台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    18,306
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.144.7315.244.8344.85-2.114,275-0.01%
2024/03/2760.144.3858.644.1144.751.514,1480.01%
2024/03/2622.644.083444.3844.05-11.414,105-0.08%
2024/03/25117.144.662744.2644.4590.114,0350.64% 大買/
2024/03/225544.306944.4644.45-1413,992-0.10%
2024/03/2121.143.486.144.1044.0515.113,8030.11%
2024/03/2017.943.882644.5043.25-8.113,642-0.06%
2024/03/1931.143.764043.5743.70-8.913,258-0.07%
2024/03/1858.342.342042.8742.5538.312,8540.30%
2024/03/157043.092443.6342.554612,6390.36%
2024/03/1420.443.821443.7943.706.412,3500.05%
2024/03/1331.544.001844.3943.8013.512,2260.11%
2024/03/1255.143.9020.344.1844.4034.812,0240.29%
2024/03/1141.143.2519.343.1443.2521.711,7530.18%
2024/03/0852.343.9151.943.9643.700.411,6810.00%
2024/03/0784.644.597644.7344.558.611,6200.07%
2024/03/069345.355845.3245.053511,5700.30%
2024/03/05647.1917.247.2547.25-11.211,275-0.10%
2024/03/0415.847.071347.0046.802.811,3000.02%
2024/03/011346.9115.146.7446.95-2.111,321-0.02%
2024/02/295.346.12346.3046.152.311,5300.02%
2024/02/27226.146.4514.146.3346.1021211,5321.84% 大買/鉅額交易
2024/02/266.346.50112.246.5146.60-105.911,548-0.92% 大賣/鉅額交易
2024/02/2363.846.7320.446.4546.4043.411,6570.37%
2024/02/2216.147.0754.947.2647.20-38.811,735-0.33%
2024/02/21505.647.0740.147.5346.90465.511,7663.96% 大買/鉅額交易
2024/02/2020.147.9524.148.2247.80-411,702-0.03%
2024/02/1930.548.0694.648.3547.95-64.111,813-0.54%
2024/02/1660.148.744348.6948.1517.111,8250.14%
2024/02/1552.346.7751.547.2147.600.811,5300.01%
2024/02/0531.147.3915.147.5347.501611,4490.14%
2024/02/0239.147.583547.5047.504.111,5820.04%
2024/02/017.146.9414946.8147.05-141.911,613-1.22% 大賣/鉅額交易
2024/01/3154.246.946146.9646.50-6.811,687-0.06%
2024/01/3017.146.963746.9546.80-19.911,657-0.17%
2024/01/2911546.9937.547.0247.0077.511,6560.67% 大買/
2024/01/2612.245.731845.9645.60-5.811,486-0.05%
2024/01/253846.0232.446.0245.905.711,5230.05%
2024/01/2424.346.531546.3446.159.311,5770.08%
2024/01/2328.146.661346.8146.8015.111,6190.13%
2024/01/2211.146.6074.546.6747.05-63.411,573-0.55%
2024/01/191245.1818.245.2345.45-6.211,377-0.05%
2024/01/1824.344.21544.6444.4019.311,3800.17%
2024/01/1714.644.603644.5044.20-21.411,388-0.19%
2024/01/1642.145.3759.145.4345.25-1711,366-0.15%
2024/01/15346.0328.246.0745.90-25.211,460-0.22%
2024/01/122.145.712.345.8545.50-0.211,7850.00%
2024/01/1112.345.6615.845.9445.95-3.511,889-0.03%
2024/01/1071.645.592345.7245.5548.612,0770.40%
2024/01/0939.446.8964.147.3246.65-24.712,025-0.21%
2024/01/0858.147.1876.147.3747.20-1811,828-0.15%
2024/01/0590.546.8542.947.4047.3047.611,6470.41%
2024/01/0459.746.71176.346.8146.95-116.611,432-1.02% 大賣/鉅額交易
2024/01/03121.145.5058.145.5145.2563.111,2020.56% 大買/
2024/01/02115.747.086847.1646.8047.710,8700.44% 大買/
2023/12/29343.847.09230.347.1548.00113.510,3951.09% 大買/大賣/鉅額交易
2023/12/2840.544.982545.3344.4515.59,4440.16%
2023/12/2721.645.4633.145.5545.60-11.59,333-0.12%
2023/12/265.144.991745.0645.10-129,236-0.13%
2023/12/25344.582044.7144.85-179,206-0.18%
2023/12/221144.1523.544.5344.70-12.59,193-0.14%
2023/12/216.143.571344.1344.30-6.99,129-0.08%
2023/12/201543.343143.6243.95-169,035-0.18%
2023/12/1968.743.012742.9242.9541.78,8870.47%
2023/12/1834.443.81644.1543.8028.48,7090.33%
2023/12/15943.9911.544.0944.20-2.58,673-0.03%
2023/12/1424.344.443144.6644.50-6.78,620-0.08%
2023/12/134.444.11744.1844.15-2.68,563-0.03%
2023/12/126044.104444.7044.00168,7030.18%
2023/12/11344.035544.2044.00-528,714-0.60%
2023/12/084.444.092444.0443.90-19.68,994-0.22%
2023/12/0721.144.05344.1344.0018.19,1370.20%
2023/12/065.244.001844.0644.05-12.89,534-0.13%
2023/12/0511.743.85443.8543.857.79,5530.08%
2023/12/0433.744.54344.9744.3530.79,5650.32%
2023/12/015944.323844.4944.65219,5620.22%
2023/11/3026.243.66443.6443.7522.29,4520.24%
2023/11/2942.143.80243.9043.7040.19,4970.42%
2023/11/2826.243.52443.5543.4022.29,5330.23%
2023/11/2788.143.7624.243.8343.5563.89,5310.67%
2023/11/241642.85442.9642.80129,3500.13%
2023/11/23343.083.143.2243.05-0.19,3720.00%
2023/11/2252.842.84443.1942.7048.89,4570.52%
2023/11/2115.843.591343.4643.352.89,3980.03%
2023/11/206.443.4100.0043.856.49,4190.07%
2023/11/175.143.803.443.9143.701.79,3510.02%
2023/11/1613.344.28744.1143.906.39,3690.07%
2023/11/15145.55245.3345.25-19,248-0.01%
2023/11/142.144.480.644.5144.601.59,2860.02%
2023/11/1314.344.6123.144.3344.20-8.89,378-0.09%
2023/11/1018.745.442845.1445.05-9.49,439-0.10%
2023/11/0927.946.3823.346.3046.554.69,3920.05%
2023/11/0817.445.8018.145.4945.80-0.79,369-0.01%
2023/11/077.145.1817.145.0745.30-109,362-0.11%
2023/11/0629.544.0811.443.9844.6518.19,5410.19%
2023/11/030.143.75243.9843.85-29,720-0.02%
2023/11/0216.443.564.344.1043.5012.110,1710.12%
2023/11/0112.142.821343.1243.60-110,662-0.01%
2023/10/315.242.93543.1042.350.211,1480.00%
2023/10/301.143.1500.0043.351.111,6080.01%
2023/10/276.643.38143.4043.055.612,0150.05%
2023/10/265.143.721343.6043.55-7.912,293-0.06%
2023/10/251.143.96944.2943.85-7.912,463-0.06%
2023/10/249.643.51443.4543.555.612,5410.04%
2023/10/232144.79244.9044.251912,7400.15%
2023/10/2011.243.99260.144.1744.95-248.912,896-1.93% 大賣/鉅額交易
2023/10/194.241.7018.242.3443.40-1412,974-0.11%
2023/10/1830.542.5087.542.3841.55-5713,284-0.43%
2023/10/172944.66244.7543.902713,7750.20%
2023/10/16273.145.10545.2645.25268.114,4011.86% 大買/鉅額交易
2023/10/130.244.7833.144.8444.75-32.915,653-0.21%
2023/10/1214.844.35744.5044.407.816,1530.05%
2023/10/117.345.623545.5445.60-27.716,641-0.17%
2023/10/063.144.291344.3244.50-9.917,121-0.06%
2023/10/051544.32844.3744.20717,3720.04%
2023/10/0433.243.912743.8744.156.217,4170.04%
2023/10/03844.8912.145.0744.85-4.117,366-0.02%
2023/10/0200.004.545.2845.45-4.517,494-0.03%
2023/09/283.144.77344.9744.650.117,5380.00%
2023/09/271.144.4121.744.4244.85-20.617,561-0.12%
2023/09/2616.344.24644.2043.8510.317,6180.06%
2023/09/2511.144.911.245.0244.859.817,6950.06%
2023/09/224.144.8765.444.2544.95-61.317,751-0.35%
2023/09/212.144.064344.0244.25-40.917,808-0.23%
2023/09/2021.144.9614.144.5844.407.117,8560.04%
2023/09/1917.145.85345.7045.4514.118,1420.08%
2023/09/1828.645.473745.3545.30-8.418,189-0.05%
2023/09/1547.146.295.246.1146.0541.918,2670.23%
2023/09/146.145.6441.145.7945.80-3518,289-0.19%
2023/09/1391.245.463645.7045.7555.218,3160.30%
2023/09/1214.144.195.545.0344.958.618,3450.05%
2023/09/117145.2828.245.2643.8042.818,4310.23%
2023/09/081044.891544.7244.95-518,292-0.03%
2023/09/076.445.06744.9444.90-0.618,5040.00%
2023/09/0653.245.481345.3745.3540.118,6940.21%
2023/09/056.145.381445.7145.90-818,981-0.04%
2023/09/0422.245.511645.4145.406.219,2200.03%
2023/09/019.245.02645.0444.903.219,2580.02%
2023/08/31444.502.844.7044.851.219,2160.01%
2023/08/302044.556.444.4744.6013.619,3400.07%
2023/08/2910.643.75943.7244.051.619,3870.01%
2023/08/281644.19344.2343.801319,5340.07%
2023/08/255.245.039.845.0345.10-4.619,731-0.02%
2023/08/2411.745.547.645.7145.554.119,7420.02%
2023/08/23245.2521.245.2045.45-19.119,684-0.10%
2023/08/221.145.03945.2044.85-7.919,740-0.04%
2023/08/211.145.21445.1845.15-2.919,751-0.01%
2023/08/1824.944.852045.1144.604.919,7490.02%
2023/08/1717.145.081744.4945.350.119,7270.00%
2023/08/1622.944.667.544.4544.6515.419,8360.08%
2023/08/1527.244.8631.544.9444.75-4.419,913-0.02%
2023/08/1452.643.735943.1543.55-6.419,895-0.03%
2023/08/1116.243.959.543.8443.906.719,9500.03%
2023/08/1032.944.054544.1844.15-12.119,992-0.06%
2023/08/0959.245.2724.345.1345.1534.919,7710.18%
2023/08/0845.346.3578.147.1545.85-32.719,621-0.17%
2023/08/07106.347.926247.1448.2044.319,2730.23% 大買/
2023/08/0488.844.569244.9045.10-3.218,987-0.02%
2023/08/02272.746.47260.846.5146.801218,8810.06% 大買/大賣/
2023/08/0145.848.233648.1948.509.818,4670.05%
2023/07/3191.150.7714151.4149.75-49.918,312-0.27% 大賣/
2023/07/2835.250.724250.5451.50-6.818,069-0.04%
2023/07/2712251.7431.351.6751.5090.717,9210.51% 大買/
2023/07/2662.152.0056.252.3452.005.918,0470.03%
2023/07/2541.453.0218.153.0152.7023.318,0180.13%
2023/07/2459.852.8313.752.6252.4046.117,8580.26%
2023/07/2150.652.38117.152.1252.20-66.517,547-0.38% 大賣/
2023/07/20106.855.86151.154.5154.10-44.317,135-0.26% 大買/大賣/
2023/07/19120.358.9781.458.6659.7038.916,4250.24% 大買/
2023/07/18272.861.37336.860.2757.20-63.915,737-0.41% 大買/大賣/
2023/07/176258.0067.458.8259.10-5.414,368-0.04%
2023/07/14138.352.166052.6053.8078.313,8570.56% 大買/
2023/07/13131.451.49113.451.2650.201813,2280.14% 大買/大賣/
2023/07/1279.448.2223.248.2848.8556.112,5420.45%
2023/07/1122.946.937.147.0747.0015.812,3310.13%
2023/07/107.446.004246.0346.15-34.612,319-0.28%
2023/07/0738.645.9226.445.9946.0012.112,3500.10%
2023/07/0611.346.671847.0646.40-6.712,275-0.05%
2023/07/053547.689.347.4747.5025.712,2390.21%
2023/07/047.247.341347.2947.60-5.812,289-0.05%
2023/07/031347.076447.1647.40-50.912,416-0.41%
2023/06/30153.246.32125.145.9845.9028.112,3460.23% 大買/大賣/
2023/06/2923.345.573.145.5245.8020.212,3420.16%
2023/06/2840.345.244045.4045.100.312,3290.00%
2023/06/2746.945.169645.1044.80-49.112,316-0.40%
2023/06/2620.346.7416.146.9546.454.312,0320.04%
2023/06/2126.647.6049.147.5947.65-22.511,943-0.19%
2023/06/2029.346.54149.146.4646.80-119.911,815-1.01% 大賣/鉅額交易
2023/06/1913.347.2223.147.4547.05-9.811,601-0.08%
2023/06/1638.447.7126.147.6647.9512.311,4830.11%
2023/06/1530.648.3418.748.4048.4011.911,1750.11%
2023/06/1439.748.3172.348.2648.65-32.610,970-0.30%
2023/06/1350.347.2144.847.1747.405.510,7870.05%
2023/06/1241.145.4938.245.4345.652.910,5750.03%
2023/06/0957.745.1349.545.0345.408.210,3310.08%
2023/06/0873.543.3229.243.2043.3044.39,9740.44%
2023/06/0721.142.0150.142.0942.30-29.19,707-0.30%
2023/06/06842.257.342.2142.350.89,7330.01%
2023/06/052142.2515.542.3442.505.59,8170.06%
2023/06/0266.242.2853.442.2442.4012.79,8320.13%
2023/06/013942.4014.242.2041.9524.89,7870.25%
2023/05/3132.541.6925.642.0242.156.99,5560.07%
2023/05/3018.340.1623.240.1240.35-4.99,242-0.05%
2023/05/294140.099.440.1440.2031.79,1770.34%
2023/05/263539.3916.239.5339.5018.89,0740.21%
2023/05/251038.7734.138.8138.95-24.18,991-0.27%
2023/05/243738.2910.138.4038.5026.98,8940.30%
2023/05/235438.0723.438.1738.0530.68,8520.35%
2023/05/2224.938.8633.638.5938.45-8.78,791-0.10%
2023/05/1946.938.2118.537.9338.2028.48,5160.33%
2023/05/1829.637.2810.237.1237.1019.48,2510.24%
2023/05/1724.537.1120.136.9837.254.48,1580.05%
2023/05/1620.636.2329.336.3836.30-8.77,898-0.11%
2023/05/1519.135.7810.135.6435.8597,7600.12%
2023/05/1214.135.6517.135.7235.90-37,707-0.04%
2023/05/1112.335.421935.4335.35-6.77,636-0.09%
2023/05/1053.235.982336.0636.0030.27,5640.40%
2023/05/0946.135.6811635.4035.75-69.97,316-0.96% 大賣/
2023/05/0834.234.1720.133.9634.2014.16,8810.21%
2023/05/0536.734.55362.135.1534.20-325.56,797-4.79% 大賣/鉅額交易
2023/05/0412.235.4846.135.4835.45-33.96,575-0.52%
2023/05/0315.235.281435.1535.451.26,5200.02%
2023/05/0272.135.2817.635.2735.5554.56,4940.84%
2023/04/2835.334.4613.934.4234.6021.46,2730.34%
2023/04/2723.133.7348.633.6233.50-25.55,980-0.43%
2023/04/268.233.0382.233.0933.20-745,804-1.27%
2023/04/2527.132.432.132.5132.50255,6370.44%
2023/04/241232.792.232.9032.709.85,5700.18%
2023/04/214.232.540.132.6532.504.15,5200.07%
2023/04/203.132.7038.432.6232.75-35.35,437-0.65%
2023/04/1900.0016.132.8332.80-16.15,381-0.30%
2023/04/184.132.9315.132.9932.95-115,351-0.20%
2023/04/171.132.9122.232.8933.00-215,334-0.39%
2023/04/1410.432.803.332.7232.707.15,2850.14%
2023/04/1328.433.163.233.1533.1025.25,2390.48%
2023/04/1222.133.1819.333.1933.252.85,2860.05%
2023/04/110.732.689.232.7332.85-8.55,231-0.16%
2023/04/108.332.445.332.3632.3035,1580.06%
2023/04/0733.532.7315.332.8432.3518.25,1110.36%
2023/04/0617.532.2144.532.1332.30-275,034-0.54%
2023/03/3110.131.6538.131.5531.70-284,842-0.58%
2023/03/300.331.5857.231.6131.65-56.94,921-1.16%
2023/03/2918.431.337.231.2831.3511.24,9630.23%
2023/03/288.331.000.131.2630.808.25,0020.16%
2023/03/2721.131.2413.331.2731.407.85,0800.15%
2023/03/240.130.9013.230.7930.90-13.15,143-0.26%
2023/03/23330.8013.130.6530.75-10.15,097-0.20%
2023/03/223.230.5019.330.5030.60-16.15,056-0.32%
2023/03/213.230.210.230.3030.2035,0180.06%
2023/03/201.130.17530.3030.25-3.94,993-0.08%
2023/03/1713.130.14530.1330.3584,9720.16%
2023/03/1622.529.829.229.8829.7013.34,9420.27%
2023/03/1513.230.231330.2330.050.24,9230.00%
2023/03/142.130.2617.430.3330.25-15.34,956-0.31%
2023/03/1346.130.336.130.4330.50405,1930.77%
2023/03/1019.230.4645.230.5430.60-265,170-0.50%
2023/03/0952.231.2945.331.0030.706.95,1450.13%
2023/03/0868.330.1283.430.1730.90-15.14,982-0.30%
2023/03/0770.329.936929.6830.051.34,8280.03%
2023/03/0670.130.7010.230.5830.5559.94,6181.30%
2023/03/031.130.354.130.3630.40-3.14,559-0.07%
2023/03/021.230.32130.3030.350.24,5500.00%
2023/03/014.230.2727.130.1330.25-22.94,525-0.51%
2023/02/240.130.050.130.0030.0004,4940.00%
2023/02/237.130.0512.730.0629.95-5.64,513-0.12%
2023/02/221.129.37029.6529.601.14,4840.02%
2023/02/218.129.56529.8729.503.14,6010.07%
2023/02/207.229.6532.429.7729.90-25.24,677-0.54%
2023/02/173.128.90228.8529.001.14,6290.02%
2023/02/165.128.8400.0028.855.14,6770.11%
2023/02/157.128.9724.128.9828.80-174,731-0.36%
2023/02/14028.856.128.7928.80-6.14,704-0.13%
2023/02/1312.128.71528.8728.657.14,7360.15%
2023/02/100.129.161.129.2029.10-14,771-0.02%
2023/02/09429.006.129.0529.15-2.14,847-0.04%
2023/02/083.128.8041.328.8929.15-38.24,808-0.80%
2023/02/0711.128.7510.128.8028.700.94,7270.02%
2023/02/0615.128.647.128.6828.6584,7200.17%
2023/02/035.128.811428.8328.90-94,704-0.19%
2023/02/023.128.63228.7028.601.14,6540.02%
2023/02/010.128.500.228.5828.35-0.14,6210.00%
2023/01/311.228.345.128.6228.30-44,605-0.09%
2023/01/305.128.401328.3528.40-7.94,538-0.17%
2023/01/176.127.8600.0027.806.14,5350.13%
2023/01/160.127.951.127.8527.80-1.14,618-0.02%
2023/01/13127.8500.0027.6514,6880.02%
2023/01/12327.7700.0027.7534,9190.06%
2023/01/11128.00127.9528.0504,9750.00%
2023/01/100.128.00227.9828.00-25,006-0.04%
2023/01/091.127.8500.0027.901.15,2240.02%
2023/01/060.127.95127.7527.70-15,240-0.02%
2023/01/050.128.05728.1127.85-75,296-0.13%
2023/01/04228.05528.0027.90-35,356-0.06%
2023/01/031127.801.127.8027.80105,5180.18%
2022/12/3011.128.1317.328.2728.15-6.25,493-0.11%
2022/12/290.127.900.227.8927.90-0.15,3810.00%
2022/12/28727.784227.7427.60-355,330-0.66%
2022/12/272.327.823.128.0227.70-0.85,307-0.02%
2022/12/2620.227.865.128.0027.8515.15,2840.29%
2022/12/2312.127.382.127.4027.50105,3040.19%
2022/12/2220.327.036.227.2327.0514.25,3410.27%
2022/12/218.126.441126.5926.45-2.95,206-0.05%
2022/12/2022.326.536.126.6126.4016.25,1130.32%
2022/12/198.226.68126.5527.007.25,0240.14%
2022/12/1641.827.0217.326.9226.8524.54,8430.51%
2022/12/153.127.70527.7027.60-24,656-0.04%
2022/12/141.227.8400.0027.701.24,6440.03%
2022/12/130.527.85727.7427.75-6.54,653-0.14%
2022/12/124.127.861227.7727.85-7.94,641-0.17%
2022/12/08227.2300.0027.2024,7010.04%
2022/12/077.127.41027.6027.357.14,6950.15%
2022/12/0630.127.488.127.4627.40224,6130.48%
2022/12/0530.327.920.627.8527.8029.74,5340.66%
2022/12/027.228.863.328.8228.953.94,3270.09%
2022/12/012.128.364.128.4328.45-24,304-0.05%
2022/11/30628.20428.2528.1024,2880.05%
2022/11/292.428.03028.0528.052.34,2730.05%
2022/11/280.128.30228.1028.15-1.94,276-0.04%
2022/11/251.328.35028.6528.201.34,2790.03%
2022/11/242.128.70328.6028.50-0.94,270-0.02%
2022/11/232.128.78128.8028.751.14,2820.03%
2022/11/220.128.863.128.8528.85-34,291-0.07%
2022/11/215.328.9212.128.8928.90-6.94,296-0.16%
2022/11/1800.000.129.0028.65-0.14,2520.00%
2022/11/172.128.843928.9428.95-36.94,229-0.87%
2022/11/160.628.5828.228.4728.60-27.74,117-0.67%
2022/11/1521.527.8072.127.8327.85-50.54,018-1.26%
2022/11/141427.3222.327.3327.30-8.33,957-0.21%
2022/11/114427.322027.1327.05243,9170.61%
2022/11/10126.85526.9527.00-43,889-0.10%
2022/11/0935.126.7911.326.7126.7023.83,9190.61%
2022/11/08426.803226.8426.50-283,917-0.72%
2022/11/078.227.1329.127.0127.00-20.93,873-0.54%
2022/11/04225.4000.0025.5023,8200.05%
2022/11/03125.25325.2725.25-23,892-0.05%
2022/11/020.225.22025.1525.200.24,0780.00%
2022/11/013.124.5700.0024.753.14,0780.08%
2022/10/311.124.4100.0024.551.14,0770.03%
2022/10/285.124.21424.4524.201.14,1130.03%
2022/10/275.124.54024.6024.6554,1080.12%
2022/10/26224.4500.0024.4024,1580.05%
2022/10/2513.924.42624.2524.457.84,1650.19%
2022/10/2432.525.34525.3325.0027.54,1640.66%
2022/10/2148.225.681125.6525.6537.24,2570.87%
2022/10/203.126.391.226.6826.501.94,3590.04%
2022/10/19326.9500.0026.7034,2430.07%
2022/10/18227.250.227.2527.151.84,3200.04%
2022/10/173.126.902327.2727.40-204,539-0.44%
2022/10/142.626.116626.1926.15-63.54,482-1.42%
2022/10/1335.525.7215525.4625.50-119.54,653-2.57% 大賣/鉅額交易
2022/10/1279.426.59526.5126.4574.44,7801.56%
2022/10/1131.127.233327.7027.20-1.94,849-0.04%
2022/10/072.127.3300.0027.302.14,7920.04%
2022/10/06527.5000.0027.4554,8730.10%
2022/10/05227.70127.7027.8014,9180.02%
2022/10/043.627.323.127.3527.400.54,9630.01%
2022/10/034.127.04327.0827.101.14,9930.02%
2022/09/307.127.3800.0027.107.15,0210.14%
2022/09/295.127.99628.5328.20-0.94,982-0.02%
2022/09/2812.227.0700.0027.0012.24,9580.25%
2022/09/271627.361027.4527.6064,9490.12%
2022/09/268.227.9211827.7727.95-109.94,935-2.23% 大賣/鉅額交易
2022/09/230.128.750.128.9528.7004,9470.00%
2022/09/226.128.591228.5528.90-5.94,998-0.12%
2022/09/2111.428.906.529.0928.854.95,0060.10%
2022/09/201.329.2411.229.2729.30-105,004-0.20%
2022/09/191.129.0514.129.1529.00-12.95,002-0.26%
2022/09/16129.30233.129.3029.50-232.15,013-4.63% 大賣/鉅額交易
2022/09/153.229.501229.5629.40-8.84,991-0.18%
2022/09/143.129.22129.1529.202.14,9640.04%
2022/09/130.129.250.229.3029.15-0.14,9840.00%
2022/09/121.129.319.229.2729.30-8.15,055-0.16%
2022/09/082.328.58928.6129.00-6.75,158-0.13%
2022/09/0720.328.24628.2328.3014.35,1200.28%
2022/09/0631.128.63728.5528.7524.15,1450.47%
2022/09/054.228.833.128.9728.851.15,1370.02%
2022/09/0219.228.99829.2028.9011.25,1830.22%
2022/09/013.129.06529.1729.20-1.95,183-0.04%
2022/08/319.229.40129.5029.308.25,1880.16%
2022/08/300.229.50229.2829.45-1.85,191-0.03%
2022/08/2914.128.881.528.7829.1012.65,1850.24%
2022/08/262.329.1600.0029.352.35,2000.04%
2022/08/2511.129.10229.1529.259.15,1930.17%
2022/08/243329.0515.929.1829.1517.15,1920.33%
2022/08/235.128.88628.9529.00-0.95,244-0.02%
2022/08/227.128.68528.8128.902.15,2420.04%
2022/08/1900.00428.6528.70-45,253-0.08%
2022/08/181.128.37428.5128.70-2.95,273-0.05%
2022/08/177.228.471728.4228.60-9.95,295-0.19%
2022/08/168.328.111928.1628.15-10.75,296-0.20%
2022/08/1510.127.52327.6027.507.15,2450.14%
2022/08/123.227.27627.3127.30-2.85,239-0.05%
2022/08/1110.227.13527.0527.055.25,2650.10%
2022/08/1021.627.15927.1927.1012.65,2570.24%
2022/08/0949.827.171027.1427.7039.85,2420.76%
2022/08/085028.50428.3828.40465,1350.90%
2022/08/05728.541528.6128.70-85,203-0.15%
2022/08/04228.25628.2328.35-45,368-0.07%
2022/08/03628.20228.2028.2545,4560.07%
2022/08/0211128.3221.728.3328.5089.35,6221.59% 大買/
2022/08/016.328.47828.4628.50-1.76,044-0.03%
2022/07/292628.507628.4028.60-506,041-0.83%
2022/07/28191.128.5410628.7028.6085.16,0051.42% 大買/大賣/
2022/07/2724.130.6116830.5330.60-143.95,880-2.45% 大賣/鉅額交易
2022/07/2610.231.042230.9430.85-11.85,742-0.21%
2022/07/258.131.31331.4331.405.15,6640.09%
2022/07/2237.130.576231.0431.20-24.95,572-0.45%
2022/07/2142.230.424930.4530.50-6.85,383-0.13%
2022/07/2050.531.10931.1330.8541.55,2460.79%
2022/07/1915.531.137.531.3931.2585,1540.16%
2022/07/181130.341730.3930.85-64,995-0.12%
2022/07/151830.1638.229.9430.25-20.24,885-0.41%
2022/07/143.129.312229.3329.65-18.94,833-0.39%
2022/07/130.129.00529.0529.00-4.94,785-0.10%
2022/07/122.628.67728.6128.60-4.54,829-0.09%
2022/07/1111.228.9700.0028.9511.24,8330.23%
2022/07/082.129.151729.1529.20-14.94,852-0.31%
2022/07/07029.0011329.0829.00-1134,866-2.32% 大賣/鉅額交易
2022/07/066.328.961628.9228.50-9.84,919-0.20%
2022/07/052.128.95629.0628.90-3.94,986-0.08%
2022/07/041.228.59428.6528.70-2.95,144-0.06%
2022/07/017.128.37228.3528.305.15,2850.10%
2022/06/307.228.52128.6028.656.25,4400.11%
2022/06/290.129.351029.4029.30-9.95,447-0.18%
2022/06/281.229.30229.3029.25-0.95,607-0.02%
2022/06/273.229.2700.0029.253.25,7350.05%
2022/06/240.228.7500.0028.900.25,7590.00%
2022/06/230.228.501428.7028.50-13.85,804-0.24%
2022/06/221.328.481128.3928.30-9.75,812-0.17%
2022/06/217.528.51428.2528.803.55,8190.06%
2022/06/203628.39328.6028.05335,8060.57%
2022/06/1716.328.9100.0029.1516.35,7790.28%
2022/06/161129.6400.0029.30115,7430.19%
2022/06/15529.51129.6029.6545,8140.07%
2022/06/141628.99628.9529.05105,8350.17%
2022/06/1310.129.011929.0529.05-8.95,872-0.15%
2022/06/108.229.57829.4929.500.25,9140.00%
2022/06/099.129.78429.7529.705.15,9670.09%
2022/06/086.129.619.129.5529.60-36,021-0.05%
2022/06/078.129.40429.5029.504.16,1870.07%
2022/06/064.129.55329.4729.4016,2360.02%
2022/06/02129.10229.1329.00-16,420-0.02%
2022/06/017.229.171629.2529.10-8.86,522-0.13%
2022/05/318.128.7910.129.0629.20-26,576-0.03%
2022/05/3010.228.63228.7028.708.26,5430.12%
2022/05/272928.487.228.5928.3021.86,5480.33%
2022/05/268.128.266.128.2628.202.16,5690.03%
2022/05/251.128.1011.228.2128.15-10.16,603-0.15%
2022/05/2415.127.86227.7527.6513.16,6800.20%
2022/05/231.127.851327.7127.85-11.96,664-0.18%
2022/05/207.127.312027.3027.30-12.96,769-0.19%
2022/05/1928.327.04327.0027.1525.36,9440.36%
2022/05/188.127.36227.4327.406.17,0190.09%
2022/05/17627.26227.2027.1046,9960.06%
2022/05/16527.092027.1527.05-156,967-0.22%
2022/05/13526.83226.7827.0536,9500.04%
2022/05/1265.527.065527.2426.7510.56,8960.15%
2022/05/1131.127.96227.8527.85296,7330.43%
2022/05/1041.228.291228.1328.5029.26,6960.44%
2022/05/0910029.258829.9628.90126,5520.18%
2022/05/065932.073.131.9432.00566,0870.92%
2022/05/057.132.243.932.2332.153.26,0810.05%
2022/05/044.231.63131.6031.753.26,1230.05%
2022/05/037.631.5100.0031.557.66,1020.12%
2022/04/29131.75031.8031.6016,1470.02%
2022/04/281031.31931.3931.4016,1780.02%
2022/04/27731.2592.331.1131.15-85.36,177-1.38%
2022/04/268.131.7910.231.7531.70-2.16,147-0.03%
2022/04/2551.131.9411.231.8631.8039.96,1670.65%
2022/04/22132.60132.5532.7006,1230.00%
2022/04/21232.6800.0032.6026,1470.03%
2022/04/209.132.7715.132.9832.70-6.16,144-0.10%
2022/04/191632.89132.9032.90156,1130.25%
2022/04/1812332.9117.332.9632.70105.86,1431.72% 大買/鉅額交易
2022/04/152533.44133.3933.50246,1370.39%
2022/04/14533.36833.4333.50-36,169-0.05%
2022/04/133732.964.133.0033.0532.96,2630.53%
2022/04/1235.732.88632.9632.9029.76,2730.47%
2022/04/11125.133.47433.4033.40121.16,2351.94% 大買/鉅額交易
2022/04/081134.2618.234.2734.15-7.26,231-0.12%
2022/04/0744.133.6620.133.3333.05246,0960.39%
2022/04/06833.8837.234.0634.20-29.25,967-0.49%
2022/04/012833.27433.2933.25245,7930.41%
2022/03/315.133.2722.133.2633.25-175,785-0.29%
2022/03/3011.132.95832.9332.853.15,6160.06%
2022/03/291732.500.132.5032.4016.95,5030.31%
2022/03/282232.042132.1532.3515,4710.02%
2022/03/25732.32132.3532.2565,4310.11%
2022/03/24132.3021.932.2432.30-20.95,442-0.38%
2022/03/232732.30232.2832.25255,4860.46%
2022/03/221.432.2511.332.1532.35-9.95,504-0.18%
2022/03/211632.312932.3232.30-135,516-0.24%
2022/03/18632.0412.732.1531.95-6.75,513-0.12%
2022/03/17531.9910132.1031.90-965,493-1.75% 大賣/
2022/03/1625.531.6710031.7031.70-74.55,468-1.36%
2022/03/153231.8019.131.9631.70135,4790.24%
2022/03/144232.0317.131.9932.2024.95,5190.45%
2022/03/1153.631.9000.0031.9053.65,5970.96%
2022/03/103431.9443.232.1931.95-9.25,648-0.16%
2022/03/091731.09231.2831.35155,5300.27%
2022/03/0834.230.963631.2930.95-1.85,570-0.03%
2022/03/0735.131.477.131.5231.50285,4080.52%
2022/03/047.132.1028.432.0332.05-21.45,447-0.39%
2022/03/0312131.8021.231.8031.9099.85,4601.83% 大買/
2022/03/021531.461.131.3331.6513.95,5120.25%
2022/03/01131.351731.2531.50-165,556-0.29%
2022/02/25330.75131.1030.7025,5600.04%
2022/02/24531.123531.1930.90-305,619-0.53%
2022/02/23631.763.531.6631.652.55,6100.04%
2022/02/222731.662831.5931.50-15,758-0.02%
2022/02/213731.8934.532.0432.102.55,9460.04%
2022/02/1810.531.201731.1631.50-6.55,901-0.11%
2022/02/17130.90731.0130.90-65,946-0.10%
2022/02/161130.8500.0030.95116,5060.17%
2022/02/1540.530.69130.9530.6039.56,5810.60%
2022/02/14130.45430.4630.45-36,652-0.04%
2022/02/116.130.7800.0030.906.16,8260.09%
2022/02/1037.130.771630.9130.9021.16,8510.31%
2022/02/09830.363730.3430.50-296,831-0.42%
2022/02/085430.40230.4030.40526,8550.76%
2022/02/071730.161830.1130.35-16,871-0.01%
2022/01/2614.529.83629.6829.658.56,9130.12%
2022/01/255.329.985429.9529.90-48.76,995-0.70%
2022/01/243.330.062829.9930.15-24.77,134-0.35%
2022/01/219.130.805530.7030.55-467,102-0.65%
2022/01/201131.15231.2531.1097,1120.13%
2022/01/1900.00131.0530.95-17,096-0.01%
2022/01/181431.162231.2731.00-87,135-0.11%
2022/01/17131.003.130.9331.00-2.17,087-0.03%
2022/01/143.230.42130.5530.502.27,0550.03%
2022/01/136.130.680.430.7530.655.77,1780.08%
2022/01/12330.80130.9030.7527,2580.03%
2022/01/11730.92230.8030.9557,3810.07%
2022/01/101230.82330.9331.0097,4840.12%
2022/01/07430.471530.5530.50-117,483-0.15%
2022/01/0612.130.93830.9030.854.17,5390.05%
2022/01/05730.664830.6030.70-417,486-0.55%
2022/01/041.130.73630.6730.55-4.97,673-0.06%
2022/01/034830.841230.8230.75367,7320.47%
2021/12/30230.432630.4730.45-247,654-0.31%
2021/12/29430.181130.2730.25-77,681-0.09%
2021/12/28730.28230.3030.2557,6610.07%
2021/12/273.230.28930.2830.25-5.87,666-0.08%
2021/12/24530.0700.0030.0557,6840.07%
2021/12/23530.15130.0530.0547,7340.05%
2021/12/222230.0000.0029.95227,7690.28%
2021/12/21229.95329.8029.95-17,787-0.01%
2021/12/202829.676229.6229.60-347,821-0.43%
2021/12/17229.834.329.7029.60-2.37,787-0.03%
2021/12/161530.02129.9529.90147,7200.18%
2021/12/151329.801529.7429.75-27,809-0.03%
2021/12/1414.229.8100.0029.7514.27,8230.18%
2021/12/131930.305.630.1430.1013.47,7690.17%
2021/12/10230.33530.3030.25-37,868-0.04%
2021/12/095530.361530.4130.35407,8530.51%
2021/12/084130.15430.1830.20377,8180.47%
2021/12/0736.130.003.130.0530.0033.17,8350.42%
2021/12/0611130.381430.3230.25977,7391.25% 大買/
2021/12/033129.8210729.5629.95-767,715-0.99% 大賣/
2021/12/02125.429.394229.3729.2583.47,7141.08% 大買/
2021/12/013.129.5030.829.6229.60-27.87,710-0.36%
2021/11/308629.6134.229.7729.5051.87,6960.67%
2021/11/295829.559529.6129.65-377,594-0.49%
2021/11/266329.73629.7029.65577,5390.76%
2021/11/25930.02930.0030.0007,5040.00%
2021/11/242930.131930.0030.10107,5140.13%
2021/11/2321.530.10830.0729.9013.57,5620.18%
2021/11/222130.259.430.2530.1511.67,4860.15%
2021/11/19930.224430.1030.10-357,413-0.47%
2021/11/18157.630.879930.9430.5058.67,2880.80% 大買/
2021/11/172231.82331.8031.70197,0330.27%
2021/11/164931.1514.831.1531.1534.26,9640.49%
2021/11/15212.131.1735.131.6131.201776,8742.57% 大買/鉅額交易
2021/11/1217.833.343733.5633.55-19.36,410-0.30%
2021/11/1139.233.312.733.1233.2536.56,4930.56%
2021/11/1016.132.857932.6933.05-62.96,621-0.95%
2021/11/097.132.25232.2332.255.16,8670.07%
2021/11/085232.351832.4732.25347,2400.47%
2021/11/05431.89931.8632.10-57,237-0.07%
2021/11/044.132.10332.1532.101.17,2180.02%
2021/11/03531.641231.9232.00-77,202-0.10%
2021/11/0212.131.793031.9131.60-17.97,169-0.25%
2021/11/011131.562331.4231.60-127,064-0.17%
2021/10/29030.90131.1031.00-16,989-0.01%
2021/10/28331.251831.2031.00-156,978-0.21%
2021/10/27530.951730.9630.90-126,956-0.17%
2021/10/26331.071031.0230.85-76,981-0.10%
2021/10/25430.4400.0030.5546,9470.06%
2021/10/221530.70530.5230.40107,0480.14%
2021/10/21230.651230.5030.45-107,083-0.14%
2021/10/20330.75230.8530.8516,9550.01%
2021/10/19330.43230.6030.1516,8850.01%
2021/10/1811.130.793130.7530.00-19.96,848-0.29%
2021/10/15130.1025.730.3130.30-24.76,962-0.35%
2021/10/141230.78530.0929.9077,0360.10%
2021/10/131330.222530.0430.40-127,032-0.17%
2021/10/122930.145030.1929.90-217,006-0.30%
2021/10/084329.471929.4129.65246,8440.35%
2021/10/07229.004428.9229.00-426,811-0.62%
2021/10/061628.7940.128.7828.75-24.16,902-0.35%
2021/10/05427.74727.4928.20-37,103-0.04%
2021/10/041827.82127.8527.85177,3300.23%
2021/10/01628.181628.5528.35-107,387-0.14%
2021/09/297.228.701028.6228.75-2.87,755-0.04%
2021/09/2800.00429.1329.10-47,794-0.05%
2021/09/271029.08229.0329.0587,8260.10%
2021/09/24328.73428.7328.70-17,923-0.01%
2021/09/23428.70228.6028.5528,0040.02%
2021/09/22228.33228.7328.7008,0670.00%
2021/09/17328.521.128.5528.751.97,9880.02%
2021/09/161028.801.128.7528.7598,0210.11%
2021/09/15329.001929.0729.25-168,042-0.20%
2021/09/14228.50128.5028.4017,9130.01%
2021/09/13728.50728.6028.5007,9270.00%
2021/09/10428.841028.8528.80-67,954-0.08%
2021/09/091627.7700.0027.80167,9230.20%
2021/09/082927.93127.8527.80287,9470.35%
2021/09/07928.4100.0028.4097,9560.11%
2021/09/0611.128.874128.7528.70-29.97,949-0.38%
2021/09/038.429.374.729.4029.353.77,8680.05%
2021/09/02529.45229.4029.3537,8970.04%
2021/09/01429.60229.7029.7527,8870.03%
2021/08/313029.45229.5829.75287,8910.35%
2021/08/3024.129.68629.7529.8018.18,0700.22%
2021/08/2720330.052029.9229.851838,0652.27% 大買/鉅額交易
2021/08/2600.004.329.2729.35-4.38,071-0.05%
2021/08/25129.1000.0029.2018,1420.01%
2021/08/24729.071.129.0529.055.98,1980.07%
2021/08/23229.23129.3529.3018,2990.01%
2021/08/201.328.96128.8528.800.38,3140.00%
2021/08/191028.66128.6028.6098,3210.11%
2021/08/18728.64128.6029.2568,3500.07%
2021/08/173629.0700.0028.85368,3850.43%
2021/08/162129.711530.1029.6068,3210.07%
2021/08/139930.9016631.1730.75-678,186-0.82% 大賣/
2021/08/125030.642230.9731.15287,8750.36%
2021/08/11329.45429.7029.40-17,649-0.01%
2021/08/1000.001229.9329.80-127,798-0.15%
2021/08/091229.96230.1029.95108,1000.12%
2021/08/0600.002130.2430.25-218,315-0.25%
2021/08/05730.23430.1530.1538,6020.03%
2021/08/041030.301329.9930.30-39,085-0.03%
2021/08/03629.671029.7329.70-49,318-0.04%
2021/07/30329.50229.6029.5019,5460.01%
2021/07/29129.65129.5029.7509,7130.00%
2021/07/286329.10128.9029.30629,8130.63%
2021/07/27729.79330.0029.75410,0830.04%
2021/07/26529.63429.8029.75110,3470.01%
2021/07/231229.30729.3529.30510,5190.05%
2021/07/22329.23229.2029.25110,6490.01%
2021/07/213730.384230.5430.35-510,715-0.05%
2021/07/20731.072331.1531.00-1610,631-0.15%
2021/07/19331.421031.4631.50-710,664-0.07%
2021/07/1600.006932.0231.95-6911,097-0.62%
2021/07/15531.90932.0132.10-411,510-0.03%
2021/07/141532.02631.9331.90911,8500.08%
2021/07/13108.532.44632.4232.15102.512,1210.85% 大買/鉅額交易
2021/07/1282.532.662932.1932.0553.512,2570.44%
2021/07/0936.532.343432.3032.452.512,2820.02%
2021/07/08132.051331.6331.65-1212,636-0.09%
2021/07/075031.5533931.5531.30-28912,999-2.22% 大賣/鉅額交易
2021/07/0625032.075132.0531.9519913,2541.50% 大買/鉅額交易
2021/07/0530530.99102.331.2031.15202.713,1981.54% 大買/大賣/鉅額交易
2021/07/0211230.83730.7830.6010513,3350.79% 大買/鉅額交易
2021/07/019.330.883330.9430.55-23.713,533-0.18%
2021/06/300.130.801230.7030.80-11.913,636-0.09%
2021/06/2900.00330.6530.60-313,985-0.02%
2021/06/28130.45530.6530.60-414,395-0.03%
2021/06/2511630.80630.7530.5011014,9540.74% 大買/鉅額交易
2021/06/2415.130.681230.6530.753.115,8830.02%
2021/06/231630.2923.130.2730.25-7.116,208-0.04%
2021/06/221029.901129.8829.90-116,617-0.01%
2021/06/211029.871829.8329.75-816,771-0.05%
2021/06/1800.001130.3130.10-1117,023-0.06%
2021/06/17330.18330.1030.10017,1830.00%
2021/06/1613.129.81129.6529.5512.117,2570.07%
2021/06/157.130.211630.2030.30-8.917,309-0.05%
2021/06/1100.00230.1330.05-217,378-0.01%
2021/06/101030.0000.0030.101017,5150.06%
2021/06/09130.2000.0029.90117,5810.01%
2021/06/08130.0537630.0730.20-37517,668-2.12% 大賣/鉅額交易
2021/06/074929.93330.1029.954617,8260.26%
2021/06/04730.911730.9831.00-1017,771-0.06%
2021/06/0312.130.584330.5731.00-30.917,894-0.17%
2021/06/0225.730.60430.5530.5021.718,1060.12%
2021/06/011430.9227.331.0031.05-13.318,227-0.07%
2021/05/3118.130.5631.230.4930.70-13.118,334-0.07%
2021/05/282830.111430.2730.151418,4680.08%
2021/05/27529.82129.8529.75419,5070.02%
2021/05/262.130.222030.3230.15-1819,901-0.09%
2021/05/254.229.621930.2730.00-14.820,179-0.07%
2021/05/2427.128.821629.3029.2511.120,2250.06%
2021/05/21129.00528.9428.90-420,231-0.02%
2021/05/2016.228.673028.7328.55-13.820,304-0.07%
2021/05/1924.128.9200.0029.1024.120,2640.12%
2021/05/184628.57120.228.1829.00-74.120,194-0.37% 大賣/
2021/05/1787.327.38267.627.6726.40-180.320,191-0.89% 大賣/鉅額交易
2021/05/14110.129.2719629.2729.00-85.920,192-0.43% 大買/大賣/
2021/05/1347.128.878229.2729.45-3520,296-0.17%
2021/05/12116.230.963130.1329.7585.220,6170.41% 大買/
2021/05/1120.332.40408.931.6331.60-388.620,316-1.91% 大賣/鉅額交易
2021/05/102734.2820434.4034.25-17720,280-0.87% 大賣/鉅額交易
2021/05/071233.5534.234.0734.65-22.220,649-0.11%
2021/05/061832.7819632.8232.95-17820,804-0.86% 大賣/鉅額交易
2021/05/0512.833.18103.533.3832.80-90.721,078-0.43% 大賣/
2021/05/0411132.8714432.3832.95-3321,597-0.15% 大買/大賣/
2021/05/0316735.6411035.0634.455721,5080.27% 大買/大賣/
2021/04/292136.532436.5836.40-321,402-0.01%
2021/04/281836.145136.1236.10-3321,304-0.15%
2021/04/2721.136.0537935.8235.85-357.921,562-1.66% 大賣/鉅額交易
2021/04/2623836.3416.235.9836.20221.821,5561.03% 大買/鉅額交易
2021/04/2332.535.761536.0135.9517.521,5870.08%
2021/04/22142.236.9372.137.1035.9570.121,5810.32% 大買/
2021/04/2164.237.7545.637.7738.0518.621,1390.09%
2021/04/203436.33117.236.2736.85-83.220,848-0.40% 大賣/
2021/04/1948435.325335.8035.5543120,6692.09% 大買/鉅額交易
2021/04/1615.533.7934.434.0334.40-18.920,450-0.09%
2021/04/1520833.50833.8433.5520020,5070.98% 大買/鉅額交易
2021/04/1412233.5028432.7133.25-16220,490-0.79% 大買/大賣/鉅額交易
2021/04/134335.4217.235.5034.8525.820,2890.13%
2021/04/1210735.2183.335.4835.5523.720,0740.12% 大買/
2021/04/0921.134.404434.5734.20-22.920,143-0.11%
2021/04/082634.2724.534.3334.401.520,1480.01%
2021/04/0782.133.8030733.9134.40-224.920,061-1.12% 大賣/鉅額交易
2021/04/063433.262433.5933.501020,1660.05%
2021/04/0174.533.6614.133.6133.4560.420,6160.29%
2021/03/3112134.4047.834.1434.2573.220,6910.35% 大買/
2021/03/3033933.43164.433.5033.70174.620,2910.86% 大買/大賣/鉅額交易
2021/03/29135.832.2947632.1232.85-340.319,854-1.71% 大買/大賣/鉅額交易
2021/03/2617830.821530.8930.7516319,0580.86% 大買/鉅額交易
2021/03/252930.9658830.9431.10-55919,119-2.92% 大賣/鉅額交易
2021/03/244530.199429.9130.25-4920,082-0.24%
2021/03/2363.230.5512130.7330.80-57.920,283-0.29% 大賣/
2021/03/2233630.1626129.8230.607520,1040.37% 大買/大賣/
2021/03/198129.4715929.5629.65-7820,035-0.39% 大賣/
2021/03/1835029.6130229.4529.704820,0720.24% 大買/大賣/
2021/03/178.529.198.929.1729.15-0.420,1410.00%
2021/03/161529.130.229.2529.2514.820,2660.07%
2021/03/151829.361129.3929.30720,3480.03%
2021/03/12729.61829.7129.60-120,5690.00%
2021/03/111029.73729.7929.70321,2480.01%
2021/03/10329.131329.4029.65-1022,156-0.05%
2021/03/09529.0316.328.9729.10-11.322,273-0.05%
2021/03/084429.0477.529.1728.70-33.522,364-0.15%
2021/03/05223.529.48429.6529.45219.522,2390.99% 大買/鉅額交易
2021/03/04269.830.09630.2429.85263.822,4481.18% 大買/鉅額交易
2021/03/0316.729.842029.8830.20-3.322,374-0.01%
2021/03/02167.431.1817831.5529.60-10.622,208-0.05% 大買/大賣/
2021/02/264830.3881.430.1730.55-33.421,313-0.16%
2021/02/2513329.9794.329.9430.2038.721,0610.18% 大買/
2021/02/244529.369829.3229.25-5320,892-0.25%
2021/02/23529.1959.229.2129.25-54.220,855-0.26%
2021/02/2221328.903029.0129.3018321,0310.87% 大買/鉅額交易
2021/02/191128.3317428.3128.45-16321,000-0.78% 大賣/鉅額交易
2021/02/18328.131028.3228.35-721,202-0.03%
2021/02/178128.37228.2028.207921,4710.37%
2021/02/056728.61197.328.3628.35-130.321,551-0.60% 大賣/鉅額交易
2021/02/044229.282029.3629.352221,8890.10%
2021/02/0327429.7010129.6729.7017321,6660.80% 大買/大賣/鉅額交易
2021/02/021228.4824.528.6528.45-12.521,157-0.06%
2021/02/012927.988.728.3528.2520.320,9550.10%
2021/01/2914829.3140829.3128.65-26020,698-1.26% 大買/大賣/鉅額交易
2021/01/283229.157629.2429.20-4420,230-0.22%
2021/01/2716.329.3788.229.4329.30-71.919,928-0.36%
2021/01/2615528.85285.528.8929.00-130.519,458-0.67% 大買/大賣/鉅額交易
2021/01/2551.627.663027.6927.9521.618,8120.11%
2021/01/2211326.3946.126.8427.3066.918,5720.36% 大買/
2021/01/2136.126.565.826.4426.5530.318,3740.17%
2021/01/2094.226.2814826.3526.05-53.818,264-0.29% 大賣/
2021/01/198627.806627.2227.252017,8720.11%
2021/01/1812427.121827.3627.6510617,7410.60% 大買/鉅額交易
2021/01/152227.777927.7727.70-5717,549-0.32%
2021/01/148628.16628.2028.258017,3970.46%
2021/01/131627.9024.227.9927.95-8.217,307-0.05%
2021/01/12140.128.0211127.7927.7029.117,1570.17% 大買/大賣/
2021/01/111728.351228.5628.60516,9250.03%
2021/01/084428.2322528.1328.00-18116,791-1.08% 大賣/鉅額交易
2021/01/073328.965829.1828.75-2516,496-0.15%
2021/01/0656029.3635529.6328.8520516,2431.26% 大買/大賣/鉅額交易
2021/01/053329.163629.1229.20-315,862-0.02%
2021/01/0442129.9318229.7429.3023915,6671.53% 大買/大賣/鉅額交易
2020/12/315328.913928.9328.951415,2540.09%
2020/12/3015128.39628.4328.5014514,9980.97% 大買/鉅額交易
2020/12/2924828.5225428.8928.50-614,895-0.04% 大買/大賣/
2020/12/2836329.1213829.0329.0522514,5491.55% 大買/大賣/鉅額交易
2020/12/2513927.50234.327.7927.85-95.313,866-0.69% 大買/大賣/
2020/12/247826.621426.5726.556413,3780.48%
2020/12/231826.53326.4726.501513,3820.11%
2020/12/2218626.901726.7626.3516913,3071.27% 大買/鉅額交易
2020/12/2113827.2125.326.7826.90112.813,1490.86% 大買/鉅額交易
2020/12/18134.528.34886.229.0927.25-751.712,771-5.89% 大買/大賣/鉅額交易
2020/12/1732127.106027.1627.4526111,4002.29% 大買/鉅額交易
2020/12/161426.63826.7426.60611,0460.05%
2020/12/152626.522126.5926.35510,9450.05%
2020/12/141726.41161.226.4426.45-144.210,820-1.33% 大賣/鉅額交易
2020/12/112626.0422826.1226.00-20210,828-1.87% 大賣/鉅額交易
2020/12/102726.18726.3626.052010,6750.19%
2020/12/093026.5032.226.3826.65-2.210,476-0.02%
2020/12/0860.526.0090.726.0526.05-30.310,338-0.29%
2020/12/078526.3636.126.1525.9548.910,0890.48%
2020/12/04695.126.4279926.4226.75-103.99,398-1.11% 大買/大賣/鉅額交易
2020/12/0324.724.656024.5824.85-35.38,515-0.41%
2020/12/0243.424.1578.323.8924.30-34.98,753-0.40%
2020/12/011023.8041.223.6623.85-31.29,240-0.34%
2020/11/3020123.8349.423.8723.50151.69,3031.63% 大買/鉅額交易
2020/11/27422.941922.9222.95-158,903-0.17%
2020/11/26422.69922.7122.80-58,808-0.06%
2020/11/252822.8126422.7622.75-2368,779-2.69% 大賣/鉅額交易
2020/11/24822.5337022.5522.65-3628,602-4.21% 大賣/鉅額交易
2020/11/233222.455022.3622.60-188,485-0.21%
2020/11/202521.936121.8821.90-368,305-0.43%
2020/11/191021.6218221.5321.50-1728,265-2.08% 大賣/鉅額交易
2020/11/1864221.70113.421.5621.70528.68,1076.52% 大買/大賣/鉅額交易
2020/11/171121.452821.4021.50-178,033-0.21%
2020/11/1612021.289221.2721.35287,9400.35% 大買/
2020/11/1319.620.419620.3520.70-76.47,761-0.98%
2020/11/12882.920.56365.120.8120.50517.87,7226.71% 大買/大賣/鉅額交易
2020/11/11354.219.712619.6819.80328.27,1744.57% 大買/鉅額交易
2020/11/10312.219.441519.4919.35297.27,1184.18% 大買/鉅額交易
2020/11/090.719.1400.0019.250.77,0110.01%
2020/11/061.319.1400.0019.051.36,9960.02%
2020/11/05219.1800.0019.1527,0290.03%
2020/11/032.519.09119.2019.051.57,1650.02%
2020/11/020.918.85418.8018.90-3.17,190-0.04%
2020/10/301318.9400.0018.70137,2520.18%
2020/10/2900.00119.0519.05-17,266-0.01%
2020/10/2800.00119.3519.20-17,306-0.01%
2020/10/270.619.35219.3019.40-1.47,327-0.02%
2020/10/2600.001219.3919.40-127,310-0.16%
2020/10/22219.0500.0019.2527,3110.03%
2020/10/215819.054919.1019.1097,3770.12%
2020/10/2000.00219.1019.05-27,427-0.03%
2020/10/19319.0000.0019.0037,4830.04%
2020/10/1600.00119.0018.85-17,583-0.01%
2020/10/1400.0055018.8418.80-5507,667-7.17% 大賣/鉅額交易
2020/10/13318.82118.8518.8527,6500.03%
2020/10/1200.004.419.0619.00-4.47,639-0.06%
2020/10/0813619.15419.2419.201327,6061.74% 大買/鉅額交易
2020/10/0700.00118.7018.95-17,539-0.01%
2020/10/0612018.79618.7518.751147,5551.51% 大買/鉅額交易
2020/10/05118.40118.5018.5007,5790.00%
2020/09/30118.401018.5018.50-97,606-0.12%
2020/09/291118.3700.0018.30117,6370.14%
2020/09/28418.461.218.4518.452.87,7060.04%
2020/09/252917.97318.1718.10267,7420.34%
2020/09/24918.3700.0018.3597,6780.12%
2020/09/231518.93419.1518.90117,6260.14%
2020/09/222119.235019.3019.25-297,574-0.38%
2020/09/21419.541619.8219.55-127,563-0.16%
2020/09/18419.654219.7019.60-387,548-0.50%
2020/09/174619.83519.8319.75417,5950.54%
2020/09/1660220.002919.7720.005737,5557.58% 大買/鉅額交易
2020/09/1515519.4614.719.4119.40140.37,4001.90% 大買/鉅額交易
2020/09/1412119.5911.519.5619.55109.57,3691.49% 大買/鉅額交易
2020/09/11319.401019.6019.30-77,345-0.10%
2020/09/10419.65719.8119.50-37,280-0.04%
2020/09/09519.521319.5719.80-87,207-0.11%
2020/09/084320.06620.0919.90377,1370.52%
2020/09/0712020.7715120.7020.20-316,994-0.44% 大買/大賣/
2020/09/045419.638619.8720.00-326,565-0.49%
2020/09/031019.15102.419.0119.30-92.45,979-1.55% 大賣/
2020/09/02218.65218.6318.6005,7980.00%
2020/09/013118.550.218.6018.6530.85,8570.53%
2020/08/31818.72318.7218.6055,8930.08%
2020/08/28318.6519718.6018.70-1945,904-3.29% 大賣/鉅額交易
2020/08/272418.8718518.7518.70-1616,005-2.68% 大賣/鉅額交易
2020/08/26218.9325018.9519.10-2485,930-4.18% 大賣/鉅額交易
2020/08/251019.26419.3518.9565,9090.10%
2020/08/2433419.2744.419.1919.15289.65,8014.99% 大買/鉅額交易
2020/08/21118.4512118.6218.75-1205,710-2.10% 大賣/鉅額交易
2020/08/202918.539818.6118.20-695,652-1.22%
2020/08/1943219.1510419.1519.303285,4626.00% 大買/大賣/鉅額交易
2020/08/181318.852619.0818.75-135,268-0.25%
2020/08/172618.7247.218.7218.70-21.25,065-0.42%
2020/08/14218.252118.2618.15-194,977-0.38%
2020/08/12617.991017.9718.00-45,027-0.08%
2020/08/112518.234118.1318.05-165,041-0.32%
2020/08/1013818.115518.2218.25835,0271.65% 大買/
2020/08/07717.79317.7517.6044,9420.08%
2020/08/062417.8320117.8217.80-1774,965-3.56% 大賣/鉅額交易
2020/08/0557717.5430617.5217.652714,9735.45% 大買/大賣/鉅額交易
2020/08/04217.45617.3817.40-44,988-0.08%
2020/08/031016.85516.7516.9555,1730.10%
2020/07/31116.80116.9016.7505,2200.00%
2020/07/30316.83716.8416.90-45,293-0.08%
2020/07/29416.68616.8016.75-25,491-0.04%
2020/07/281016.532.716.6916.507.35,5860.13%
2020/07/271416.84416.9316.75105,6880.18%
2020/07/24817.450.217.2517.257.85,6650.14%
2020/07/231017.77117.7017.7595,6900.16%
2020/07/221918.5128618.4618.55-2675,680-4.70% 大賣/鉅額交易
2020/07/21518.36218.5018.3535,6080.05%
2020/07/2000.0010118.3018.45-1015,598-1.80% 大賣/鉅額交易
2020/07/17918.391218.3518.30-35,601-0.05%
2020/07/1600.002018.4018.35-205,670-0.35%
2020/07/15518.3500.0018.3555,7150.09%
2020/07/14718.402.818.3418.304.25,7910.07%
2020/07/135018.55218.6018.50485,8580.82%
2020/07/10318.2800.0018.2535,9420.05%
2020/07/092018.8800.0018.60205,9450.34%
2020/07/085418.7133.618.7418.7520.45,9350.34%
2020/07/075018.63718.7118.60435,9200.73%
2020/07/0617718.3987.818.5118.5589.25,9351.50% 大買/
2020/07/03518.023818.0418.00-335,996-0.55%
2020/07/02717.981317.9517.95-66,069-0.10%
2020/07/0100.0042.117.8217.80-42.16,100-0.69%
2020/06/301117.93217.8817.6596,2470.14%
2020/06/2930117.7100.0017.653016,2804.79% 大買/鉅額交易
2020/06/24317.95918.0217.90-66,292-0.10%
2020/06/231017.54617.7017.6546,2920.06%
2020/06/2200.00817.5517.60-86,337-0.13%
2020/06/19517.4800.0017.4056,3710.08%
2020/06/181117.4200.0017.35116,3680.17%
2020/06/17217.50217.6017.4506,3750.00%
2020/06/16217.50417.4817.50-26,477-0.03%
2020/06/15617.254117.2117.20-356,663-0.53%
2020/06/121017.09517.0417.3556,7100.07%
2020/06/112917.704717.5917.40-186,715-0.27%
2020/06/108418.131318.1418.05716,6791.06%
2020/06/09217.70139.617.6317.70-137.66,669-2.06% 大賣/鉅額交易
2020/06/081217.531517.6317.75-36,723-0.04%
2020/06/05217.35317.3517.35-16,654-0.02%
2020/06/04717.343017.2517.30-236,701-0.34%
2020/06/038517.154317.1417.20426,7260.62%
2020/06/02716.84116.9016.8566,6040.09%
2020/06/01116.7012016.7016.70-1196,593-1.80% 大賣/鉅額交易
2020/05/292316.6100.0016.60236,5870.35%
2020/05/2700.00416.6016.55-46,642-0.06%
2020/05/261216.563016.6016.60-186,729-0.27%
2020/05/252416.31516.5516.65196,7650.28%
2020/05/22116.55116.7016.5006,7930.00%
2020/05/2100.003116.8516.85-316,809-0.46%
2020/05/2000.001816.7316.80-186,766-0.27%
2020/05/191216.405016.4016.45-386,704-0.57%
2020/05/18816.0900.0016.1086,6840.12%
2020/05/155416.30116.2516.25536,6570.80%
2020/05/14216.43116.5016.2016,6210.02%
2020/05/1300.00216.6516.70-26,553-0.03%
2020/05/1200.00216.7016.70-26,518-0.03%
2020/05/11216.783216.7516.65-306,488-0.46%
2020/05/08816.6712116.7516.60-1136,413-1.76% 大賣/鉅額交易
2020/05/07417.1500.0017.0546,2070.06%
2020/05/061116.81817.0316.8036,1480.05%
2020/05/05617.113217.2417.15-266,083-0.43%
2020/05/042416.6600.0016.65245,9300.40%
2020/04/30117.055716.9516.95-565,868-0.95%
2020/04/29116.703216.6516.65-315,794-0.54%
2020/04/2800.003316.4516.50-335,825-0.57%
2020/04/271216.2612616.1716.30-1145,954-1.91% 大賣/鉅額交易
2020/04/241215.851016.0515.8525,9130.03%
2020/04/231215.845115.9416.05-395,906-0.66%
2020/04/224515.476915.5815.65-245,840-0.41%
2020/04/2114815.9113015.7015.70185,8270.31% 大買/大賣/
2020/04/20116.35916.2916.30-85,794-0.14%
2020/04/17716.55116.7016.3565,7710.10%
2020/04/16116.509016.4516.50-895,703-1.56%
2020/04/151716.843316.7616.75-165,658-0.28%
2020/04/14516.4015016.3416.50-1455,599-2.59% 大賣/鉅額交易
2020/04/135716.1100.0016.10575,5951.02%
2020/04/107416.17716.2016.20675,5891.20%
2020/04/09116.151016.1016.10-95,586-0.16%
2020/04/0836516.0512515.9916.102405,5064.36% 大買/大賣/鉅額交易
2020/04/072015.51515.4515.45155,3530.28%
2020/04/06315.53115.3515.4025,2880.04%
2020/04/0118315.2911315.3715.45705,2701.33% 大買/大賣/
2020/03/319715.184015.3414.80575,1771.10%
2020/03/307915.046014.9815.10195,2630.36%
2020/03/275315.182215.2315.10315,6540.55%
2020/03/261614.791014.8514.8565,9540.10%
2020/03/250.414.905015.0114.90-49.66,268-0.79%
2020/03/240.514.402014.4214.35-19.56,298-0.31%
2020/03/230.213.95313.7713.85-2.86,358-0.04%
2020/03/203613.983914.2914.25-36,392-0.05%
2020/03/194513.6542.113.5113.502.96,3310.05%
2020/03/181115.481815.3114.95-76,188-0.11%
2020/03/173.215.421515.4515.30-11.86,267-0.19%
2020/03/16115.857215.9315.85-716,256-1.13%
2020/03/13715.5854215.7016.00-5356,253-8.55% 大賣/鉅額交易
2020/03/121117.2660817.3217.10-5976,174-9.67% 大賣/鉅額交易
2020/03/111018.20818.2618.0526,0820.03%
2020/03/10718.04311.617.9918.15-304.66,105-4.99% 大賣/鉅額交易
2020/03/091318.2382718.3118.15-8146,020-13.52% 大賣/鉅額交易
2020/03/062018.80118.8518.80195,9270.32%
2020/03/05219.102019.0519.00-185,997-0.30%
2020/03/04318.9200.0018.9036,0010.05%
2020/03/031118.904518.9618.85-346,021-0.56%
2020/03/02718.36118.1518.4066,0400.10%
2020/02/2716318.933018.8718.751336,0192.21% 大買/鉅額交易
2020/02/26419.2330.519.2519.25-26.55,927-0.45%
2020/02/251119.406219.2819.35-515,904-0.86%
2020/02/244719.6024219.6719.55-1955,909-3.30% 大賣/鉅額交易
2020/02/21119.8500.0019.8515,8670.02%
2020/02/20119.902020.0019.90-195,884-0.32%
2020/02/19719.9100.0019.8575,8810.12%
2020/02/182019.85219.9019.85185,9030.30%
2020/02/172519.951020.0019.95155,9460.25%
2020/02/141020.10220.1520.0585,9730.13%
2020/02/1300.002620.1420.10-266,042-0.43%
2020/02/1200.00520.0520.10-56,196-0.08%
2020/02/11220.03819.9919.95-66,277-0.10%
2020/02/10219.9536519.9420.00-3636,305-5.76% 大賣/鉅額交易
2020/02/0700.00120.0520.05-16,399-0.02%
2020/02/0600.002020.1520.20-206,417-0.31%
2020/02/0543920.061120.0520.054286,4586.63% 大買/鉅額交易
2020/02/04220.05420.1020.05-26,526-0.03%
2020/01/3111619.82220.1020.201146,8321.67% 大買/鉅額交易
2020/01/302120.05820.1619.75136,8410.19%
2020/01/20221.5300.0021.5526,6600.03%
2020/01/1700.00121.5521.50-16,722-0.01%
2020/01/1600.001521.3021.30-156,768-0.22%
2020/01/151121.2500.0021.25116,8940.16%
2020/01/1400.00121.3521.45-17,103-0.01%
2020/01/1300.00121.1521.15-17,151-0.01%
2020/01/102021.102021.1021.0507,3100.00%
2020/01/091120.981.720.8920.909.37,3120.13%
2020/01/081220.642020.7020.60-87,389-0.11%
2020/01/071220.842420.8820.85-127,445-0.16%
2020/01/061620.95320.9520.90137,4780.17%
2020/01/03121.352121.2021.15-207,519-0.27%
2020/01/0200.003021.3521.30-307,574-0.40%
2019/12/31321.1700.0021.3037,6720.04%
2019/12/30621.24221.2021.2047,8390.05%
2019/12/27621.387121.3521.35-657,843-0.83%
2019/12/261021.504021.5021.40-307,958-0.38%
2019/12/251021.6215721.6521.65-1478,196-1.79% 大賣/鉅額交易
2019/12/243321.3610821.2521.45-758,159-0.92% 大賣/
2019/12/232420.982021.1520.8548,0260.05%
2019/12/204420.9110221.0420.80-587,671-0.76% 大賣/
2019/12/197220.865520.9020.80177,3540.23%
2019/12/182120.953621.0021.00-157,373-0.20%
2019/12/17121.102521.1521.10-247,370-0.33%
2019/12/16221.202121.3021.15-197,328-0.26%
2019/12/133721.051421.1621.10237,2970.32%
2019/12/121521.07221.2521.10137,3410.18%
2019/12/11421.31121.4521.2037,2410.04%
2019/12/101121.273021.5021.40-197,221-0.26%
2019/12/0928.421.416821.6021.35-39.67,202-0.55%
2019/12/06521.951021.8021.70-57,219-0.07%
2019/12/0500.00121.7521.75-17,309-0.01%
2019/12/04521.85621.8521.85-17,393-0.01%
2019/12/030.321.80121.9021.90-0.77,781-0.01%
2019/12/023121.83221.6521.65298,2800.35%
2019/11/29122.1000.0022.1018,2920.01%
2019/11/28222.3300.0022.3028,4690.02%
2019/11/27422.15422.1822.3008,6790.00%
2019/11/26522.20222.2022.0038,6800.03%
2019/11/251022.3300.0022.15108,6320.12%
2019/11/22122.25122.2022.2508,6120.00%
2019/11/211622.304022.3022.15-248,599-0.28%
2019/11/20222.302022.4522.40-188,563-0.21%
2019/11/1900.00722.5122.35-78,592-0.08%
2019/11/1800.00522.3422.50-58,578-0.06%
2019/11/151122.312522.3122.25-148,560-0.16%
2019/11/14422.5500.0022.5048,5480.05%
2019/11/131522.852622.8122.80-118,528-0.13%
2019/11/12222.453522.7222.80-338,517-0.39%
2019/11/112722.135722.2222.10-308,476-0.35%
2019/11/081822.804.222.7022.6513.88,3520.17%
2019/11/078.523.052123.0523.05-12.58,316-0.15%
2019/11/06823.163023.0923.00-228,306-0.26%
2019/11/05122.903222.9122.85-318,183-0.38%
2019/11/042122.988323.0123.05-628,160-0.76%
2019/11/011822.97104.322.8622.90-86.38,104-1.06% 大賣/
2019/10/3113022.851122.8122.851198,0341.48% 大買/鉅額交易
2019/10/303223.008222.9222.80-507,919-0.63%
2019/10/29322.58522.6722.40-27,622-0.03%
2019/10/28322.372022.4422.50-177,559-0.22%
2019/10/25422.4014422.5122.40-1407,571-1.85% 大賣/鉅額交易
2019/10/24422.71122.8022.6537,4880.04%
2019/10/231.522.732522.7522.75-23.57,436-0.32%
2019/10/22122.658122.5122.60-807,373-1.09%
2019/10/2100.001922.3022.35-197,249-0.26%
2019/10/1800.00422.0022.05-47,227-0.06%
2019/10/1700.0010121.7921.75-1017,060-1.43% 大賣/鉅額交易
2019/10/165121.65121.6521.75507,0840.71%
2019/10/157.322.01122.0021.756.37,0750.09%
2019/10/14108.322.2039.122.2122.1569.27,1000.97% 大買/
2019/10/09122.052222.0522.05-217,029-0.30%
2019/10/081922.0011322.0121.90-947,016-1.34% 大賣/
2019/10/076.322.222522.3522.15-18.76,970-0.27%
2019/10/042922.1221722.2222.10-1886,860-2.74% 大賣/鉅額交易
2019/10/031221.70421.6921.7586,6640.12%
2019/10/021721.965421.9421.90-376,633-0.56%
2019/10/0127521.8221021.9821.85656,4921.00% 大買/大賣/
2019/09/272521.233021.5421.15-56,226-0.08%
2019/09/26499.421.786621.7021.50433.46,1167.09% 大買/鉅額交易
2019/09/25121.30421.2321.30-35,841-0.05%
2019/09/24821.363421.1821.25-265,835-0.45%
2019/09/233321.331621.4021.40175,7580.30%
2019/09/201621.10221.0521.10145,6630.25%
2019/09/19221.1000.0021.0025,5750.04%
2019/09/1800.001620.9821.05-165,574-0.29%
2019/09/171220.993020.9321.15-185,555-0.32%
2019/09/1620021.1300.0021.052005,4693.66% 大買/鉅額交易
2019/09/121621.345621.3421.15-405,411-0.74%
2019/09/114121.214821.2721.30-75,403-0.13%
2019/09/1025921.3419221.2021.15675,3771.25% 大買/大賣/
2019/09/09191.621.586221.6421.40129.65,3112.44% 大買/鉅額交易
2019/09/06421.1874.121.3721.35-70.15,345-1.31%
2019/09/0540321.5647.121.5421.20355.95,3526.65% 大買/鉅額交易
2019/09/04456.120.9020121.3021.50255.14,9885.11% 大買/大賣/鉅額交易
2019/09/0319620.3715120.3520.35454,5960.98% 大買/大賣/
2019/09/0281020.356520.4220.557454,53616.42% 大買/鉅額交易
2019/08/3076119.909419.8820.056674,42815.06% 大買/鉅額交易
2019/08/2978819.252519.1819.407634,20518.14% 大買/鉅額交易
2019/08/2829.519.05119.1019.1028.54,1690.68%
2019/08/271019.2500.0019.10104,1680.24%
2019/08/26219.25619.1519.20-44,195-0.10%
2019/08/23519.40119.5019.5044,1900.10%
2019/08/22619.454319.5719.40-374,230-0.87%
2019/08/2100.001.319.4319.45-1.34,265-0.03%
2019/08/2000.00219.4019.35-24,259-0.05%
2019/08/19919.39319.3519.4064,2570.14%
2019/08/162719.2400.0019.15274,2420.64%
2019/08/151019.05119.1019.0094,2020.21%
2019/08/14219.202519.3019.15-234,182-0.55%
2019/08/131519.251419.2319.3014,1500.02%
2019/08/121319.163719.1119.10-244,137-0.58%
2019/08/083618.74118.8018.85354,0970.85%
2019/08/071518.8300.0018.75154,1100.36%
2019/08/063418.75518.6018.85294,1520.70%
2019/08/05419.0000.0018.9544,1620.10%
2019/08/023419.09319.0018.95314,1920.74%
2019/08/01219.25119.3019.2514,2290.02%
2019/07/31619.29319.3519.3534,2690.07%
2019/07/302319.35919.3519.30144,2600.33%
2019/07/292.319.35119.4519.401.34,2720.03%
2019/07/26519.5000.0019.5054,2160.12%
2019/07/25519.5030619.5519.60-3014,206-7.15% 大賣/鉅額交易
2019/07/24919.57319.5519.5064,1880.14%
2019/07/232020.241520.2320.2554,1470.12%
2019/07/22720.273020.2520.20-234,071-0.56%
2019/07/19320.35320.3520.3503,9920.00%
2019/07/18520.43120.4520.3543,9760.10%
2019/07/1713.520.674620.6820.60-32.53,934-0.83%
2019/07/1630220.604520.5720.652573,8626.65% 大買/鉅額交易
2019/07/153.320.28320.3220.250.33,7480.01%
2019/07/12220.10220.2020.2503,7680.00%
2019/07/10220.2300.0020.1523,7250.05%
2019/07/0900.00520.2020.20-53,713-0.13%
2019/07/080.220.10120.2020.25-0.83,738-0.02%
2019/07/05520.30320.3720.3023,7490.05%
2019/07/04320.35320.3320.3003,7530.00%
2019/07/0300.00519.9519.90-53,740-0.13%
2019/07/02520.0300.0020.0053,7830.13%
2019/07/0100.00420.2020.05-43,794-0.11%
2019/06/28420.091720.1420.10-133,783-0.34%
2019/06/27520.20220.2520.2533,8380.08%
2019/06/26220.05120.1520.1513,8700.03%
2019/06/2500.00320.1520.15-33,902-0.08%
2019/06/2400.00620.2420.30-63,891-0.15%
2019/06/211.420.311220.4320.20-10.63,905-0.27%
2019/06/2000.001120.3420.35-113,907-0.28%
2019/06/19720.35120.4020.2064,1020.15%
2019/06/18120.0500.0020.2014,0860.02%
2019/06/17420.20820.1820.10-44,090-0.10%
2019/06/14620.484420.4820.35-384,075-0.93%
2019/06/130.720.154720.2020.20-46.34,016-1.15%
2019/06/12120.05520.1019.95-43,970-0.10%
2019/06/11519.904219.8719.85-373,966-0.93%
2019/06/10219.601019.6519.65-83,847-0.21%
2019/06/0600.001119.5419.50-113,832-0.29%
2019/06/0300.00119.1019.05-13,765-0.03%
2019/05/31219.30219.3519.3503,7930.00%
2019/05/301.819.22219.2519.25-0.23,7770.00%
2019/05/292519.2100.0019.25253,7950.66%
2019/05/28118.8000.0018.8013,7810.03%
2019/05/24418.8000.0018.7543,7660.11%
2019/05/2100.001018.8018.80-103,843-0.26%
2019/05/2000.001618.8618.90-163,846-0.42%
2019/05/1700.001218.8118.70-123,836-0.31%
2019/05/161018.55618.6318.6043,8890.10%
2019/05/152018.7200.0018.60203,8860.51%
2019/05/141318.66618.5818.6573,8690.18%
2019/05/131319.0100.0018.90133,8490.34%
2019/05/10119.10219.1019.25-13,860-0.03%
2019/05/09119.25119.3019.2503,8800.00%
2019/05/081618.95119.0519.00153,7900.40%
2019/05/071319.1800.0019.20133,7550.35%
2019/05/061519.2400.0019.05153,7680.40%
2019/05/02219.65119.6519.6513,7420.03%
2019/04/301019.453119.4519.65-213,739-0.56%
2019/04/29319.47319.4819.5003,7660.00%
2019/04/26219.5800.0019.5523,7530.05%
2019/04/25219.6800.0019.6523,7190.05%
2019/04/2200.000.219.6019.70-0.23,797-0.01%
2019/04/191.519.6300.0019.651.53,7650.04%
2019/04/18119.60119.9019.6003,7920.00%
2019/04/1700.00719.8119.85-73,787-0.18%
2019/04/16319.6300.0019.7033,7770.08%
2019/04/1500.00219.7319.70-23,830-0.05%
2019/04/121019.6500.0019.65103,9380.25%
2019/04/11119.8500.0019.7013,9340.03%
2019/04/10219.900.819.8519.851.23,9030.03%
2019/04/0900.00220.0519.90-23,886-0.05%
2019/04/08220.001019.9819.90-83,890-0.21%
2019/04/030.519.6500.0019.700.53,8970.01%
2019/04/01619.71419.7819.6023,9290.05%
2019/03/292319.60419.6119.75193,8580.49%
2019/03/286619.57519.6019.55613,8621.58%
2019/03/27119.802019.8519.85-193,834-0.50%
2019/03/26619.8000.0019.7563,8210.16%
2019/03/25719.82219.8819.8053,8090.13%
2019/03/222319.9648.520.0020.00-25.53,785-0.67%
2019/03/21120.80620.7820.60-53,597-0.14%
2019/03/2000.00420.6520.65-43,614-0.11%
2019/03/19720.512120.6520.50-143,628-0.39%
2019/03/183720.753420.7520.7033,7070.08%
2019/03/15120.3513.220.2820.40-12.23,691-0.33%
2019/03/140.319.95520.0719.95-4.73,587-0.13%
2019/03/13420.0000.0019.9543,5880.11%
2019/03/120.519.85619.9619.95-5.53,593-0.15%
2019/03/1100.00319.9819.90-33,625-0.08%
2019/03/0820.219.85119.9019.9019.23,6530.53%
2019/03/07520.0000.0019.8553,6790.14%
2019/03/060.720.001420.0220.15-13.33,658-0.36%
2019/03/0500.00119.9019.90-13,631-0.03%
2019/03/0400.00019.8519.8503,6170.00%
2019/02/2700.00220.0519.90-23,579-0.06%
2019/02/26519.99620.0520.00-13,544-0.03%
2019/02/2500.00119.9519.90-13,499-0.03%
2019/02/21119.85219.9019.85-13,450-0.03%
2019/02/202119.75619.8319.90153,4260.44%
2019/02/192.319.6900.0019.652.33,3880.07%
2019/02/1800.000.619.8019.80-0.63,380-0.02%
2019/02/1511019.76219.7519.701083,3723.20% 大買/鉅額交易
2019/02/14419.4600.0019.4543,3060.12%
2019/02/1300.00119.4019.60-13,295-0.03%
2019/02/12319.3500.0019.4033,2930.09%
2019/02/11319.50119.3519.4023,3730.06%
2019/01/301019.62319.6719.5573,3290.21%
2019/01/293.219.8600.0019.853.23,2570.10%
2019/01/28119.8510.519.9019.95-9.53,259-0.29%
2019/01/2500.001219.8519.85-123,266-0.37%
2019/01/24319.98620.0519.85-33,259-0.09%
2019/01/23419.851219.8720.00-83,256-0.25%
2019/01/221.319.94219.9819.90-0.73,246-0.02%
2019/01/212020.001220.0820.1083,2590.25%
2019/01/1800.00719.9519.85-73,245-0.22%
2019/01/17819.9300.0019.9083,2820.24%
2019/01/161520.02520.0520.00103,3220.30%
2019/01/15319.75219.8519.7513,3740.03%
2019/01/14419.94119.7019.7533,3630.09%
2019/01/1100.001819.9619.95-183,365-0.53%
2019/01/10519.851219.8720.00-73,398-0.21%
2019/01/09220.05120.2520.0013,4110.03%
2019/01/08220.0000.0020.0523,3920.06%
2019/01/07320.33120.4520.1523,4310.06%
2019/01/04120.00720.0520.25-63,409-0.18%
2019/01/031919.911319.9519.8563,4550.17%
2019/01/0213.119.74119.8519.7012.13,4500.35%
2018/12/281019.85419.8119.7063,4740.17%
2018/12/27919.84319.9819.7563,5360.17%
2018/12/26320.051320.1419.85-103,513-0.28%
2018/12/251019.951219.5819.95-23,456-0.06%
2018/12/2400.007.119.6919.85-7.13,429-0.21%
2018/12/2200.00319.3519.30-33,417-0.09%
2018/12/21119.10419.4019.25-33,441-0.09%
2018/12/201319.2800.0019.20133,3860.38%
2018/12/1900.001719.5919.50-173,368-0.50%
2018/12/1800.00319.5019.55-33,371-0.09%
2018/12/14119.503019.5519.50-293,368-0.86%
2018/12/133119.5900.0019.60313,3630.92%
2018/12/1200.00119.7519.55-13,338-0.03%
2018/12/111219.582319.7919.55-113,311-0.33%
2018/12/1000.00319.2019.40-33,215-0.09%
2018/12/071118.79018.7018.70113,1580.35%
2018/12/061018.672018.9018.55-103,198-0.31%
2018/12/05119.101519.1819.05-143,205-0.44%
2018/12/044519.437819.3919.50-333,314-1.00%
2018/12/033019.301219.3019.30183,3480.54%
2018/11/301519.20919.1219.0063,3350.18%
2018/11/2800.001318.8818.85-133,292-0.39%
2018/11/2700.001218.5518.55-123,285-0.37%
2018/11/211018.30518.2518.4053,4260.15%
2018/11/2000.00118.5518.45-13,428-0.03%
2018/11/19118.55118.6518.7003,4420.00%
2018/11/1600.00518.5018.50-53,452-0.14%
2018/11/14118.4000.0018.3513,5100.03%
2018/11/13118.0500.0018.3513,5340.03%
2018/11/09418.56318.5518.5013,6060.03%
2018/11/082818.781418.7918.75143,6700.38%
2018/11/0700.00318.2018.25-33,603-0.08%
2018/11/06117.9500.0018.0513,7860.03%
2018/11/051017.9023.718.0417.85-13.73,922-0.35%
2018/11/0200.002218.0518.10-223,995-0.55%
2018/11/01217.9000.0017.9024,0670.05%
2018/10/312117.502017.5517.5514,1080.02%
2018/10/30217.20817.1917.20-64,119-0.15%
2018/10/29317.20217.4017.1514,2100.02%
2018/10/26717.51117.5017.2064,6230.13%
2018/10/2400.00117.8017.75-15,384-0.02%
2018/10/233218.30518.1518.10275,4660.49%
2018/10/1800.00518.2518.30-55,625-0.09%
2018/10/17818.0800.0018.1085,8050.14%
2018/10/15517.503117.4117.40-265,856-0.44%
2018/10/1200.00117.7017.85-15,879-0.02%
2018/10/113117.71817.7617.45235,8830.39%
2018/10/09119.2500.0019.2015,8050.02%
2018/10/081119.35119.4019.20105,8500.17%
2018/10/05119.15219.2819.15-15,919-0.02%
2018/10/03119.65319.6519.60-26,025-0.03%
2018/10/02419.7900.0019.7546,0880.07%
2018/10/01819.8800.0019.8586,1810.13%
2018/09/27419.9000.0019.9546,2250.06%
2018/09/26119.90219.9519.95-16,250-0.02%
2018/09/251620.0115.119.9519.900.96,3080.01%
2018/09/2100.00319.9519.90-36,355-0.05%
2018/09/19119.95320.0519.95-26,437-0.03%
2018/09/18119.903520.0019.95-346,481-0.52%
2018/09/17219.9000.0020.0026,5550.03%
2018/09/14119.9500.0020.0516,6410.02%
2018/09/13719.95419.9419.9036,7490.04%
2018/09/12319.6000.0019.6036,7630.04%
2018/09/1100.001.919.6519.80-1.96,782-0.03%
2018/09/101419.664519.5119.45-316,810-0.46%
2018/09/071720.2100.0020.20176,8310.25%
2018/09/06220.5000.0020.5526,8100.03%
2018/09/05120.70220.8020.80-16,869-0.01%
2018/09/04120.7000.0020.7516,9260.01%
2018/09/031920.81220.7020.80177,0210.24%
2018/08/31220.8000.0020.9027,4030.03%
2018/08/30220.90220.8520.8507,7080.00%
2018/08/299.520.90920.9620.850.57,7310.01%
2018/08/28320.850.121.0020.902.97,7490.04%
2018/08/271220.6000.0020.65127,8110.15%
2018/08/24320.42420.4920.50-17,897-0.01%
2018/08/23120.7000.0020.6017,9720.01%
2018/08/220.620.5000.0020.500.68,0010.01%
2018/08/21120.3500.0020.3518,0170.01%
2018/08/201420.3100.0020.30148,0340.17%
2018/08/17420.63220.7520.5028,0480.02%
2018/08/161520.19820.4520.4078,0370.09%
2018/08/15820.7200.0020.5587,9950.10%
2018/08/1400.00620.9520.95-67,954-0.08%
2018/08/133820.642220.3720.60167,9970.20%
2018/08/102721.18121.1021.15267,9360.33%
2018/08/09721.46121.6521.4567,8600.08%
2018/08/08721.761021.7021.70-37,842-0.04%
2018/08/0700.00121.9021.95-17,816-0.01%
2018/08/03821.68621.7821.7027,8590.03%
2018/08/023021.90421.8321.70267,8610.33%
2018/08/01323.0073.522.9923.30-70.57,523-0.94%
2018/07/314222.822422.8522.80187,0090.26%
2018/07/30422.714022.6822.75-366,862-0.52%
2018/07/2700.00522.6022.60-56,766-0.07%
2018/07/26922.43122.4522.4586,7360.12%
2018/07/252022.641222.6622.6586,7360.12%
2018/07/24222.101022.5222.65-86,805-0.12%
2018/07/2300.00222.1522.20-29,777-0.02%
2018/07/20522.124.322.1022.150.79,8950.01%
2018/07/19422.201522.3922.15-1110,034-0.11%
2018/07/161322.151322.1522.10010,9310.00%
2018/07/1300.00222.2022.15-211,022-0.02%
2018/07/12222.15321.9722.15-111,147-0.01%
2018/07/1100.00121.8021.75-111,052-0.01%
2018/07/10221.60321.6821.75-111,074-0.01%
2018/07/09321.7511.721.6321.55-8.711,088-0.08%
2018/07/06721.1500.0021.30711,0300.06%
2018/07/05221.30421.2521.25-211,103-0.02%
2018/07/0400.00521.1021.30-511,188-0.04%
2018/07/0300.001021.4021.15-1011,240-0.09%
2018/07/02121.3500.0021.35111,2590.01%
2018/06/2900.00121.5021.50-111,297-0.01%
2018/06/28321.201021.4021.20-711,407-0.06%
2018/06/27121.501021.4021.40-911,448-0.08%
2018/06/2600.00521.0521.40-511,409-0.04%
2018/06/25221.45321.2521.05-111,419-0.01%
2018/06/222221.48521.5021.401711,4900.15%
2018/06/21621.367021.3721.40-6411,465-0.56%
2018/06/201021.2800.0021.301011,5100.09%
2018/06/19921.4100.0021.50911,5430.08%
2018/06/151021.3700.0021.301011,5650.09%
2018/06/142421.43221.4521.302211,5230.19%
2018/06/132821.75121.6021.602711,5570.23%
2018/06/12721.9100.0021.90711,5550.06%
2018/06/111721.97321.9021.801411,5510.12%
2018/06/089322.245322.4421.954011,5970.34%
2018/06/072622.101422.0022.151211,3450.11%
2018/06/061121.41321.4821.45811,1220.07%
2018/06/05821.30221.3021.30611,2080.05%
2018/06/041821.51121.4521.401711,5510.15%
2018/06/0100.00221.3021.35-211,469-0.02%
2018/05/31120.95121.1521.20011,4040.00%
2018/05/3000.003.120.9020.75-3.111,340-0.03%
2018/05/2900.00121.0021.00-111,315-0.01%
2018/05/2800.00420.9620.95-411,309-0.04%
2018/05/25520.853120.8520.80-2611,282-0.23%
2018/05/24520.90720.9420.90-211,254-0.02%
2018/05/231020.851220.9020.85-211,275-0.02%
2018/05/22220.852220.8520.85-2011,283-0.18%
2018/05/211.421.113621.2121.05-34.711,303-0.31%
2018/05/181120.97321.0520.85811,2470.07%
2018/05/17220.785720.9220.75-5511,196-0.49%
2018/05/1500.002120.7520.70-2111,224-0.19%
2018/05/140.320.552020.6020.55-19.711,448-0.17%
2018/05/111120.55120.6520.551011,4580.09%
2018/05/101020.7000.0020.651011,3920.09%
2018/05/09120.602220.6520.60-2111,322-0.19%
2018/05/08520.553320.5720.55-2811,310-0.25%
2018/05/072020.30220.2820.201811,3110.16%
2018/05/042220.20420.2020.151811,3310.16%
2018/05/038.520.151.220.2320.107.311,3540.06%
2018/05/021220.27220.3020.301011,3460.09%
2018/04/301220.103420.0920.45-2211,335-0.19%
2018/04/274019.75319.6319.753711,2290.33%
2018/04/26421.44221.0020.9028,3120.02%
2018/04/25521.1310621.0521.20-1018,205-1.23% 大賣/鉅額交易
2018/04/241721.69821.8521.4598,0360.11%
2018/04/2314922.427522.3822.25747,7780.95% 大買/
2018/04/20021.702221.8021.80-227,240-0.30%
2018/04/19421.7300.0021.5547,1360.06%
2018/04/18321.5862.221.4421.60-59.27,065-0.84%
2018/04/1700.00321.0521.00-36,875-0.04%
2018/04/1600.00221.0020.95-26,880-0.03%
2018/04/132421.06321.0821.05216,8860.30%
2018/04/1200.00321.2521.20-36,899-0.04%
2018/04/111021.252121.4021.25-116,949-0.16%
2018/04/10421.63421.5821.5506,8920.00%
2018/04/03621.58121.6521.5556,7870.07%
2018/04/02721.86221.8021.8056,7680.07%
2018/03/31921.975521.9322.00-466,726-0.68%
2018/03/302.221.75821.7621.80-5.86,586-0.09%
2018/03/2900.00621.5621.60-66,540-0.09%
2018/03/2800.00921.6821.55-96,540-0.14%
2018/03/27521.4035.121.6921.80-30.16,506-0.46%
2018/03/261321.316.221.2221.256.86,3640.11%
2018/03/23820.817.520.8320.800.56,3210.01%
2018/03/22821.42621.4221.2526,3220.03%
2018/03/212821.6100.0021.50286,3840.44%
2018/03/20421.847721.7121.80-736,810-1.07%
2018/03/194021.732021.6521.55206,9800.29%
2018/03/16121.6500.0021.3516,9850.01%
2018/03/15321.772221.8021.75-197,024-0.27%
2018/03/1400.003521.8921.90-357,036-0.50%
2018/03/13922.022621.9021.95-177,017-0.24%
2018/03/121321.664421.6621.70-316,940-0.45%
2018/03/09121.60268.421.5821.60-267.46,940-3.85% 大賣/鉅額交易
2018/03/083621.555121.3821.65-156,837-0.22%
2018/03/072020.3500.0020.25206,5170.31%
2018/03/06120.40120.4020.4006,7550.00%
2018/03/05720.341.620.2820.305.47,1710.08%
2018/03/02120.3000.0020.3017,4040.01%
2018/03/01120.2000.0020.2017,4830.01%
2018/02/272020.402020.4020.3507,5230.00%
2018/02/2600.00120.4520.30-17,645-0.01%
2018/02/23720.266.520.3820.300.57,7360.01%
2018/02/222020.10120.0520.10197,7810.24%
2018/02/2116020.29220.3320.251587,8212.02% 大買/鉅額交易
2018/02/125.719.9600.0019.955.77,8250.07%
2018/02/09119.55619.9019.85-57,846-0.06%
2018/02/083.120.03120.0520.052.17,8420.03%
2018/02/07420.01619.9919.95-27,867-0.03%
2018/02/061819.66919.7319.5597,8950.11%
2018/02/05520.7500.0020.9057,7660.06%
2018/02/021021.2000.0021.20107,8550.13%
2018/02/0100.00321.3521.25-37,992-0.04%
2018/01/311121.252021.2521.25-98,245-0.11%
2018/01/301621.6800.0021.45168,2870.19%
2018/01/29121.502.421.6621.55-1.48,237-0.02%
2018/01/25121.65121.6021.3508,2380.00%
2018/01/242221.642721.4921.50-58,228-0.06%
2018/01/231121.85721.7621.6048,2280.05%
2018/01/22621.707421.8221.75-688,225-0.83%
2018/01/19121.3000.0021.2018,0680.01%
2018/01/182721.472621.3621.3518,1110.01%
2018/01/173121.45221.4521.35298,2480.35%
2018/01/16221.25521.3921.50-38,600-0.03%
2018/01/15621.10621.1021.1508,5990.00%
2018/01/12321.1300.0021.1038,6590.03%
2018/01/1100.00121.0021.05-18,619-0.01%
2018/01/101620.951520.9520.9018,6820.01%
2018/01/09921.18821.1521.1518,7890.01%
2018/01/081521.3200.0021.30158,7840.17%
2018/01/051821.491921.4621.30-18,811-0.01%
2018/01/04521.5700.0021.6058,7510.06%
2018/01/021021.45121.3521.4598,8030.10%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-2天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
佳世達 相關文章