台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    423.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    3,432
  • 產業
    上市 電腦週邊類股
  • 1254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1423.045.1424.20423.50-0.94,393-0.02%
2024/03/272423.970425.84424.5024,4330.05%
2024/03/266.8419.531417.06417.005.84,5710.13%
2024/03/259.5424.791.3425.07423.508.24,7950.17%
2024/03/2213.1425.2521428.36421.50-7.94,875-0.16%
2024/03/216.3415.0815.8417.87420.00-9.44,920-0.19%
2024/03/207.3416.517.3416.82414.0004,9500.00%
2024/03/1916.4409.822414.50407.5014.44,9590.29%
2024/03/1846.6408.3714.3411.21408.5032.34,9890.65%
2024/03/157.4429.140431.33429.007.34,8360.15%
2024/03/142.5429.985.3430.51433.50-2.84,770-0.06%
2024/03/137.1440.492.1442.52436.0054,7750.11%
2024/03/1211.6441.464439.88441.007.64,7350.16%
2024/03/1112.1445.084456.50444.008.14,7280.17%
2024/03/0815.2455.753.5454.29452.5011.74,7140.25%
2024/03/079.5463.562462.25462.007.54,7120.16%
2024/03/0612.5467.0411467.37471.001.54,7430.03%
2024/03/052.2468.4226.4465.52466.00-24.34,858-0.50%
2024/03/047.5458.832.9462.27457.004.64,8890.09%
2024/03/013.3459.091.2462.04457.002.14,9180.04%
2024/02/297.7450.354.2457.77455.003.54,9520.07%
2024/02/2710.7458.011458.00454.509.74,8960.20%
2024/02/2616469.978470.31470.5084,8250.17%
2024/02/231.1474.2029.2480.15474.00-28.14,846-0.58%
2024/02/2225.2469.332468.50469.0023.24,8650.48%
2024/02/217.4474.396475.95469.001.34,8700.03%
2024/02/205.3472.325.1471.61473.000.34,9420.01%
2024/02/1923472.756471.67477.50175,0000.34%
2024/02/167474.5032.5477.18479.50-25.55,085-0.50%
2024/02/150463.2510.2463.63464.00-10.25,204-0.20%
2024/02/0511.1451.360452.00452.0011.15,1420.22%
2024/02/029453.177.1453.97455.001.95,1190.04%
2024/02/011.2443.280445.58447.001.25,0910.02%
2024/01/310.6445.030.1443.20445.500.55,0900.01%
2024/01/301448.482.5449.74447.50-1.55,053-0.03%
2024/01/290.1441.644443.01444.00-3.95,036-0.08%
2024/01/2610.4442.296.4438.28439.0045,0320.08%
2024/01/250456.172.2458.87458.00-2.24,986-0.04%
2024/01/244.1456.9413.1459.65455.00-94,978-0.18%
2024/01/233.3457.541.2457.51456.502.14,9940.04%
2024/01/2247.4459.862.4461.09459.50454,9920.90%
2024/01/192.1451.571.2449.37455.000.94,9910.02%
2024/01/181447.448.9447.02445.00-7.84,973-0.16%
2024/01/1712.2437.440.5442.38439.0011.74,9380.24%
2024/01/164.1440.433441.17440.501.14,8930.02%
2024/01/1512.6448.161450.49447.0011.64,8760.24%
2024/01/1214.2447.875448.40448.509.14,9500.18%
2024/01/116.4458.222458.25461.004.44,9420.09%
2024/01/101460.997.1459.80461.00-6.15,046-0.12%
2024/01/0915455.841463.43455.00145,0280.28%
2024/01/0816.6458.8416.5456.48453.500.15,0060.00%
2024/01/0520.6455.799.1455.24454.0011.55,0200.23%
2024/01/0428.3455.568452.06454.0020.35,0180.40%
2024/01/0315.3470.6514.3466.14465.001.14,9630.02%
2024/01/0225.4482.455487.60485.0020.44,8210.42%
2023/12/298.5490.1426.1491.08489.50-17.74,807-0.37%
2023/12/289.8493.863.2494.95492.006.64,7900.14%
2023/12/276.4488.5022.5490.27491.50-16.14,704-0.34%
2023/12/2618.5471.287.2471.12472.0011.34,5940.25%
2023/12/2523.4470.0537.9470.78471.50-14.54,568-0.32%
2023/12/227.2449.576.2451.87453.501.14,4820.02%
2023/12/2110.4452.3912.4451.91453.50-24,442-0.04%
2023/12/2011.1449.79360.5443.00450.00-349.44,300-8.12% 大賣/鉅額交易
2023/12/1917.3425.9517.5427.53424.50-0.24,0740.00%
2023/12/1810418.1539.3426.55428.50-29.34,019-0.73%
2023/12/150406.0510.4410.90406.00-10.43,923-0.26%
2023/12/148.1408.597.9408.12411.000.23,8680.01%
2023/12/1311408.4140406.24407.50-293,860-0.75%
2023/12/123.1393.473394.18393.000.13,8190.00%
2023/12/111393.000393.57396.5013,8360.03%
2023/12/083.1398.8627400.81398.50-23.93,873-0.62%
2023/12/071391.023395.33393.50-24,021-0.05%
2023/12/061392.8016.2393.06393.50-15.24,151-0.36%
2023/12/051390.467389.78390.50-64,148-0.14%
2023/12/040.1386.8900.00387.000.14,1440.00%
2023/12/010.1388.232390.50388.00-1.94,185-0.05%
2023/11/302.1383.281393.50393.501.14,2230.03%
2023/11/292389.482.5386.47390.00-0.54,136-0.01%
2023/11/2800.0020.3384.48385.50-20.34,131-0.49%
2023/11/276.3378.313381.00377.003.34,1970.08%
2023/11/241.1381.445.3378.09383.50-4.34,228-0.10%
2023/11/226.1384.326.1384.26384.5004,3780.00%
2023/11/213.3387.870.1388.13389.003.24,5300.07%
2023/11/206388.081390.50391.0054,8160.10%
2023/11/174392.257.8394.17392.50-3.85,104-0.08%
2023/11/1610.5382.362.8383.90380.507.75,1890.15%
2023/11/1513.4395.462.2394.96391.5011.25,2130.21%
2023/11/1411.5388.5367.3391.94396.00-55.85,241-1.07%
2023/11/130.2356.3200.00360.000.25,1760.00%
2023/11/100353.455354.20355.50-55,331-0.09%
2023/11/092.1353.611358.00357.001.15,5590.02%
2023/11/080.1357.302.1358.73357.50-25,787-0.03%
2023/11/073.1353.851.1355.36353.5025,8600.03%
2023/11/060360.005.1360.61360.50-5.16,014-0.08%
2023/11/032.1352.880.1351.50355.002.16,2910.03%
2023/11/020346.753349.65351.00-36,358-0.05%
2023/11/0120.2338.061.2343.29343.00196,4330.30%
2023/10/314.3340.720.1342.00338.004.26,5050.06%
2023/10/302346.982.1345.30346.5006,6060.00%
2023/10/271.1346.714.4350.66346.50-3.26,804-0.05%
2023/10/260.2339.551342.00339.00-0.87,144-0.01%
2023/10/250.4344.240.1347.50342.500.47,5460.01%
2023/10/240.3338.191338.50341.00-0.77,672-0.01%
2023/10/232.2332.923334.83334.00-0.87,865-0.01%
2023/10/205.5335.267336.43337.00-1.58,435-0.02%
2023/10/1910.6342.915.5345.09344.505.18,7860.06%
2023/10/187.5351.137.7348.63350.50-0.18,9580.00%
2023/10/175.2360.560.2361.75360.5058,8360.06%
2023/10/1611.3361.9800.00363.0011.38,8220.13%
2023/10/1310.8368.714.2365.24365.006.68,8820.07%
2023/10/122.1377.684378.50377.50-1.98,826-0.02%
2023/10/113.2383.7317.9382.33376.50-14.68,776-0.17%
2023/10/061.3380.846380.67379.50-4.78,736-0.05%
2023/10/055.6381.1515.6381.78380.00-108,746-0.11%
2023/10/041369.001.1369.85370.50-0.18,7120.00%
2023/10/031.1367.171370.93366.500.18,6760.00%
2023/10/020.2369.513371.67372.50-2.88,663-0.03%
2023/09/282.4364.682365.00367.000.48,6570.00%
2023/09/270362.174363.50364.00-48,639-0.05%
2023/09/262359.683.5356.99358.00-1.58,690-0.02%
2023/09/250.2359.0000.00359.500.28,6930.00%
2023/09/223.1355.290.1357.90357.5038,7010.03%
2023/09/218.4356.331.5355.60355.006.98,7090.08%
2023/09/201361.063.1361.92360.50-28,673-0.02%
2023/09/191.6362.732.1365.92360.50-0.58,660-0.01%
2023/09/1813.2359.073359.51359.5010.28,6890.12%
2023/09/152.2368.494.6369.74366.50-2.48,666-0.03%
2023/09/140.2375.520376.57373.500.28,6360.00%
2023/09/133365.375367.22369.50-28,640-0.02%
2023/09/1234.1365.1311.8363.54363.5022.38,6260.26%
2023/09/1135.1384.466.2381.73380.00298,4500.34%
2023/09/080.1402.502.2403.43403.50-28,321-0.02%
2023/09/072399.010400.24401.0028,3120.02%
2023/09/061.3399.5118.1403.67403.50-16.98,323-0.20%
2023/09/056.7394.3518.4390.00394.00-11.78,261-0.14%
2023/09/048.2398.679.2396.68400.00-18,185-0.01%
2023/09/016.2403.944.1405.64400.0028,1410.03%
2023/08/3141.3397.186399.75402.5035.38,0880.44%
2023/08/3019.6406.9737.3409.31403.00-17.77,987-0.22%
2023/08/2923.3405.137.6408.32405.0015.77,9520.20%
2023/08/2835.7402.9733.3402.42405.002.47,8740.03%
2023/08/2521.8414.776.3415.52413.0015.57,7970.20%
2023/08/2419.3426.8325.6429.02428.00-6.37,619-0.08%
2023/08/2337.4408.1452.1409.55414.50-14.77,286-0.20%
2023/08/228.8393.9327.1392.96395.00-18.36,977-0.26%
2023/08/219.5386.9517.5386.48386.00-86,801-0.12%
2023/08/1836.1387.9435.3388.23384.000.86,7110.01%
2023/08/1726.5387.9029.9388.55393.50-3.36,589-0.05%
2023/08/1622.4385.0120.3385.69389.502.16,4410.03%
2023/08/1530.2386.4541.7386.07385.00-11.56,292-0.18%
2023/08/1420.5373.1424.3372.29371.00-3.86,106-0.06%
2023/08/116369.008.3367.61368.00-2.35,904-0.04%
2023/08/1019.4361.5616.1364.98368.503.25,8590.06%
2023/08/0916.4380.5828.5380.56379.00-12.15,819-0.21%
2023/08/0813366.1935.1369.53376.00-22.15,538-0.40%
2023/08/077370.2125.4366.78370.50-18.45,464-0.34%
2023/08/0417.8360.945.8359.58362.00125,3750.22%
2023/08/0225.4364.589.3364.07361.50165,3090.30%
2023/08/0134.7370.5521.6367.77372.00135,1720.25%
2023/07/3134.5378.1329.8378.75364.004.74,9650.09%
2023/07/2839.3375.2187.8378.99388.00-48.54,596-1.06%
2023/07/2725.9361.5819.9361.76356.0064,1770.14%
2023/07/2630.7369.5319.1372.22367.0011.64,0410.29%
2023/07/2564.8381.6856.9374.93367.507.93,8410.21%
2023/07/2457.8359.3333.9363.55366.0023.93,2650.73%
2023/07/219.9326.0761.4326.51333.00-51.52,834-1.82%
2023/07/207.3301.880303.50303.007.32,6300.28%
2023/07/192.3299.931.5297.00298.000.82,6320.03%
2023/07/184307.2540306.57306.50-362,622-1.37%
2023/07/172297.751.1298.55299.500.92,5390.04%
2023/07/140.2296.000.4295.38298.00-0.32,542-0.01%
2023/07/131294.023.2298.22295.50-2.22,539-0.09%
2023/07/123.1293.490295.50296.5032,5330.12%
2023/07/111.1294.351297.94296.000.12,5130.00%
2023/07/101.1291.280293.00292.001.12,5040.04%
2023/07/072.2293.4000.00293.002.22,5130.09%
2023/07/064.1298.052301.00300.002.12,4990.08%
2023/07/051293.502296.20296.50-12,459-0.04%
2023/07/0415.1295.0100.00293.5015.12,4410.62%
2023/07/0315.2312.948.8316.50312.506.52,3550.27%
2023/06/300.2313.503315.33314.50-2.92,323-0.12%
2023/06/2900.000315.50314.0002,2950.00%
2023/06/289.1315.992314.25316.007.12,2510.32%
2023/06/272.2316.261316.00315.501.22,2430.05%
2023/06/261323.003.4319.56321.00-2.42,234-0.11%
2023/06/211.1311.1612314.38314.50-10.92,176-0.50%
2023/06/200.1310.0000.00310.000.12,1550.00%
2023/06/1913310.9200.00311.00132,1260.61%
2023/06/162.2316.691.5317.50316.500.62,0900.03%
2023/06/151316.002.1319.78319.50-1.12,046-0.05%
2023/06/142319.005317.60317.50-32,083-0.14%
2023/06/133.3321.504320.13320.00-0.82,086-0.04%
2023/06/128.2323.116.3324.15324.501.92,0900.09%
2023/06/094315.751.1315.95315.002.92,1130.14%
2023/06/0800.003315.50314.00-32,231-0.13%
2023/06/0700.000315.00314.5002,2710.00%
2023/06/0600.001.1312.55313.00-1.12,281-0.05%
2023/06/051313.0011.2313.46313.50-10.22,274-0.45%
2023/06/025313.108.4314.48315.00-3.42,258-0.15%
2023/06/010305.5000.00306.0002,2100.00%
2023/05/310.2304.751304.50305.00-0.82,210-0.04%
2023/05/3000.001307.00304.00-12,145-0.05%
2023/05/293.2307.652.1310.65303.501.12,1410.05%
2023/05/2611.5308.091.2307.83308.5010.32,1510.48%
2023/05/250.3305.503.2306.09304.50-2.92,139-0.13%
2023/05/241306.0019.1305.58308.00-18.12,123-0.85%
2023/05/230.3306.505.4307.63307.00-5.12,102-0.24%
2023/05/221304.0015.1307.16306.50-14.12,067-0.68%
2023/05/191.2306.908.6307.08308.00-7.52,056-0.36%
2023/05/180.1306.5011.1308.13308.00-112,048-0.54%
2023/05/170.2303.022.1303.96303.50-1.92,003-0.09%
2023/05/161300.107.1301.93303.50-6.11,969-0.31%
2023/05/1523305.4156.3303.83303.50-33.31,938-1.72%
2023/05/121.1284.801283.00281.500.11,8350.00%
2023/05/116287.5000.00286.5061,8220.33%
2023/05/101.1288.600.1289.00291.501.11,8330.06%
2023/05/091292.0011.9291.13292.00-10.91,838-0.59%
2023/05/080288.5011289.55288.50-111,838-0.60%
2023/05/051286.011.1289.48289.0001,8430.00%
2023/05/043.1289.4824291.12292.00-20.91,839-1.14%
2023/05/0300.003.1287.14287.50-3.11,815-0.17%
2023/05/0211285.275285.90286.0061,8360.33%
2023/04/280281.0000.00282.5001,8830.00%
2023/04/270275.0037278.85280.00-371,875-1.97%
2023/04/260.1273.031274.52275.50-0.91,849-0.05%
2023/04/2500.003277.49278.00-31,826-0.17%
2023/04/248276.756278.25278.5021,8130.11%
2023/04/211275.001.2277.00276.00-0.21,804-0.01%
2023/04/204.1277.250277.50276.504.11,8050.23%
2023/04/191279.002280.00278.50-11,812-0.06%
2023/04/181277.5100.00278.5011,7970.06%
2023/04/171280.5010278.60281.00-91,797-0.50%
2023/04/140.3277.2000.00277.500.31,7820.01%
2023/04/132.1278.440278.00275.502.11,7820.12%
2023/04/121278.503278.83278.50-21,767-0.11%
2023/04/112273.251.1273.50273.5011,7580.05%
2023/04/1000.001270.50271.00-11,753-0.06%
2023/04/071270.500.6271.50270.000.41,7560.02%
2023/04/068269.008269.50270.5001,7590.00%
2023/03/311272.710273.00272.500.91,7540.05%
2023/03/300271.4000.00272.5001,8300.00%
2023/03/2900.006270.50271.50-61,921-0.31%
2023/03/2817268.917268.64268.50102,0480.49%
2023/03/271270.509.7270.40269.50-8.72,140-0.41%
2023/03/241270.006.1269.61270.00-5.12,249-0.23%
2023/03/232.9270.176.1269.93269.50-3.22,262-0.14%
2023/03/220.1268.7264267.54269.00-63.92,269-2.81%
2023/03/211267.503267.00268.50-22,271-0.09%
2023/03/205266.7100.00266.0052,2850.22%
2023/03/173.1266.477.3268.71271.00-4.22,286-0.19%
2023/03/160.1262.601.1264.00263.00-12,251-0.04%
2023/03/154.3261.7313.6262.07261.50-9.32,265-0.41%
2023/03/143.7261.9613261.50261.00-9.32,266-0.41%
2023/03/1343.6267.4121.4267.12266.0022.22,2291.00%
2023/03/106.3292.3614.7291.08293.00-8.42,144-0.39%
2023/03/093.3284.712.1285.00285.501.22,1240.06%
2023/03/089.3287.301287.50287.508.32,1560.38%
2023/03/073289.172.1289.24289.500.92,1970.04%
2023/03/063.3286.475286.74286.50-1.82,245-0.08%
2023/03/030283.156.1282.52284.00-6.12,294-0.26%
2023/03/022279.021279.03281.0012,3390.04%
2023/03/011.3277.0600.00276.001.32,3810.05%
2023/02/247.3278.693281.50278.004.32,4160.18%
2023/02/232280.753.2281.45280.50-1.12,425-0.05%
2023/02/220.2278.5015.1280.07279.50-14.92,431-0.61%
2023/02/212.1278.511.1279.00279.5012,4440.04%
2023/02/202.4278.780.1279.50278.002.32,4690.09%
2023/02/170.2278.204279.13279.50-3.82,496-0.15%
2023/02/165.3278.034.1279.23278.001.32,5230.05%
2023/02/1510276.502276.00276.0082,5600.31%
2023/02/1457.1276.600.8276.88276.5056.32,5622.20%
2023/02/130.3272.202272.75274.50-1.72,581-0.07%
2023/02/106.2271.1700.00270.006.22,5920.24%
2023/02/081277.513.1279.00277.50-2.12,623-0.08%
2023/02/070.1277.002279.00278.00-1.92,627-0.07%
2023/02/065277.007275.64276.00-22,627-0.08%
2023/02/031276.001279.00278.0002,6160.00%
2023/02/020.1277.002.1278.17278.50-22,622-0.07%
2023/02/010.2274.2500.00275.000.22,6200.01%
2023/01/313.2275.121280.50272.002.22,6380.08%
2023/01/300.1273.506.4276.80280.00-6.32,630-0.24%
2023/01/171269.991269.00268.0002,5930.00%
2023/01/160.3268.970.1270.00269.000.22,6040.01%
2023/01/130.1267.000.3267.16268.00-0.32,624-0.01%
2023/01/126.1264.990.2270.00265.005.92,6910.22%
2023/01/110270.323.1269.02269.00-32,717-0.11%
2023/01/102.2269.875272.10269.50-2.82,749-0.10%
2023/01/091.1274.002275.00275.00-0.92,765-0.03%
2023/01/0500.003273.00271.00-32,797-0.11%
2023/01/044269.3700.00268.5042,8210.14%
2023/01/030270.0000.00270.0002,8860.00%
2022/12/300269.500.1269.50268.50-0.12,9520.00%
2022/12/291.1266.0400.00269.001.12,9850.04%
2022/12/281.3269.732268.50269.00-0.73,006-0.02%
2022/12/270.1272.501272.50270.00-13,037-0.03%
2022/12/2600.000272.00272.0003,0540.00%
2022/12/233271.3400.00271.0033,1030.10%
2022/12/2200.004.5276.26275.50-4.53,119-0.14%
2022/12/211264.990.2264.50266.000.83,0730.03%
2022/12/200.1268.502.1268.90269.00-23,000-0.07%
2022/12/190265.1400.00264.0002,9140.00%
2022/12/162262.522264.01265.5002,8270.00%
2022/12/150.1269.482270.00267.00-1.92,764-0.07%
2022/12/140.2272.002.3273.31273.00-2.12,793-0.07%
2022/12/132268.505267.50267.50-32,802-0.11%
2022/12/120.2269.191271.00273.00-0.82,799-0.03%
2022/12/090268.7500.00268.5002,8530.00%
2022/12/086.1268.261269.00268.005.12,8520.18%
2022/12/070.7273.3900.00272.000.72,8500.02%
2022/12/0612.2278.084.7276.87277.507.42,8440.26%
2022/12/054.1281.1214.1282.45283.00-102,850-0.35%
2022/12/023.3273.245.2275.67277.00-1.92,870-0.07%
2022/12/011.2272.782269.55271.50-0.82,944-0.03%
2022/11/301.2266.141.2267.67266.00-0.12,9300.00%
2022/11/290267.5000.00267.0002,9010.00%
2022/11/2800.001269.00265.50-12,865-0.03%
2022/11/251265.0810270.00265.00-92,837-0.32%
2022/11/243.1267.833.2267.78267.50-0.12,801-0.01%
2022/11/233.2265.966265.08265.00-2.82,782-0.10%
2022/11/221260.995.1260.99261.00-42,758-0.15%
2022/11/211255.514256.38258.00-32,731-0.11%
2022/11/181253.0010255.75256.00-92,734-0.33%
2022/11/170.1253.536253.92254.00-5.92,775-0.21%
2022/11/162252.754253.00252.00-22,803-0.07%
2022/11/151.2249.1813.2250.42252.00-11.92,823-0.42%
2022/11/140.2249.26109249.91248.00-108.82,845-3.82% 大賣/鉅額交易
2022/11/116.1247.47116.7247.34249.00-110.62,877-3.84% 大賣/鉅額交易
2022/11/102241.500.1241.50241.001.92,8980.07%
2022/11/093.4243.9050244.94244.50-46.62,983-1.56%
2022/11/085.6241.276241.92242.00-0.43,080-0.01%
2022/11/072.1237.0099.1237.49237.50-973,220-3.01%
2022/11/045.2230.411233.50234.504.23,2180.13%
2022/11/030.1234.0000.00235.500.13,2070.00%
2022/11/0200.005237.50237.50-53,212-0.16%
2022/11/014235.752236.00236.0023,2140.06%
2022/10/310236.501.6236.03236.00-1.63,230-0.05%
2022/10/281233.001234.00234.0003,2290.00%
2022/10/271.2233.402234.50233.00-0.83,241-0.03%
2022/10/2600.006.1235.42235.50-6.13,287-0.18%
2022/10/250.1232.004231.75231.50-3.93,299-0.12%
2022/10/244230.501231.00231.0033,3850.09%
2022/10/210.1230.000.2230.00229.00-0.13,4580.00%
2022/10/20149.1231.201.1233.00232.00148.13,5004.23% 大買/鉅額交易
2022/10/191.4237.00104237.64239.00-102.63,472-2.96% 大賣/鉅額交易
2022/10/181.6235.384236.62236.50-2.53,470-0.07%
2022/10/1799.2231.958230.88232.0091.23,4732.63%
2022/10/143232.833233.83231.0003,4830.00%
2022/10/130.1230.022230.50231.00-1.93,495-0.05%
2022/10/122231.005230.40231.50-33,512-0.09%
2022/10/119.9225.152224.00225.007.93,5370.22%
2022/10/0734.3232.9910231.30231.0024.33,4840.70%
2022/10/053244.005.1244.90244.00-2.13,437-0.06%
2022/10/0400.009.1239.23240.00-9.13,439-0.26%
2022/10/034.1231.2332231.44234.00-27.93,422-0.82%
2022/09/3032.4232.3700.00234.0032.43,4280.94%
2022/09/295237.801236.50237.5043,4180.12%
2022/09/288.4237.965.2238.26237.503.23,4270.09%
2022/09/274241.131245.00242.0033,4080.09%
2022/09/263.4240.0635239.06238.50-31.63,435-0.92%
2022/09/231.3245.404.1246.25246.00-2.83,441-0.08%
2022/09/223.4243.720250.00246.503.43,5190.10%
2022/09/213.5248.9300.00249.003.53,5010.10%
2022/09/200.3254.0000.00253.500.33,4710.01%
2022/09/190.6254.5400.00254.500.63,4570.02%
2022/09/161252.506255.50256.50-53,465-0.14%
2022/09/152.7254.910.1255.50254.002.73,4130.08%
2022/09/142.1252.511.2252.83252.500.93,4300.03%
2022/09/130.1256.522.3256.78256.50-2.23,446-0.06%
2022/09/120.1253.502252.74254.00-1.93,458-0.05%
2022/09/0800.0014247.50249.00-143,470-0.40%
2022/09/0714.5243.671242.52242.0013.53,4330.39%
2022/09/061.6255.9200.00255.001.63,3350.05%
2022/09/0500.0066.8257.43258.00-66.83,365-1.99%
2022/09/0200.005254.80253.50-53,373-0.15%
2022/09/011.1251.644251.50252.50-2.93,374-0.08%
2022/08/316.2254.9600.00255.006.23,3850.18%
2022/08/3000.0015.1255.61257.00-15.13,421-0.44%
2022/08/293.2252.550.2254.67253.0033,4100.09%
2022/08/260.1257.963.1256.87258.50-33,413-0.09%
2022/08/2512.1253.310255.00255.5012.13,3920.36%
2022/08/2472.3255.605.5258.45254.0066.83,3711.98%
2022/08/235262.7090263.00260.50-853,385-2.51%
2022/08/224.1264.513.1265.17267.5013,3740.03%
2022/08/191.6263.682264.00264.50-0.43,347-0.01%
2022/08/182257.2510.1261.61262.50-8.13,321-0.24%
2022/08/171.7257.442256.25258.00-0.33,282-0.01%
2022/08/1613.5252.649252.89254.504.53,2240.14%
2022/08/1536253.5120.6254.46252.5015.43,1560.49%
2022/08/12150.1259.5237261.97262.00113.13,0663.69% 大買/鉅額交易
2022/08/111281.5066.1282.01282.00-65.12,952-2.21%
2022/08/1015.2277.1500.00277.0015.22,9640.51%
2022/08/092.1281.030.1282.00281.0022,9650.07%
2022/08/080.1282.008281.00283.50-7.92,970-0.27%
2022/08/050.2281.511.1281.05282.00-0.93,010-0.03%
2022/08/041.8281.0723.1280.23281.00-21.33,062-0.70%
2022/08/030.2279.800.1280.49281.0003,0680.00%
2022/08/0259.3277.961.3278.16277.50583,1081.87%
2022/08/011.2279.783281.18282.50-1.93,060-0.06%
2022/07/2928.8280.6525281.08281.503.83,0500.12%
2022/07/2817.5321.4735322.69319.00-17.52,955-0.59%
2022/07/271.6322.20100321.50322.50-98.42,870-3.43%
2022/07/264.3323.413323.17323.001.32,8140.05%
2022/07/254.4323.653.2325.21326.001.32,7870.05%
2022/07/229.8323.9312.3325.85326.00-2.52,770-0.09%
2022/07/213.2320.1413319.50322.00-9.82,740-0.36%
2022/07/204.2316.873.2316.40316.0012,7050.04%
2022/07/190.2311.5200.00312.000.22,7000.01%
2022/07/1851.8307.9952309.96308.50-0.32,678-0.01%
2022/07/152.4311.861313.00310.001.42,6400.05%
2022/07/141310.501.2312.61312.50-0.22,648-0.01%
2022/07/131314.998314.19313.00-72,648-0.26%
2022/07/123.2304.551303.50306.502.22,6240.08%
2022/07/110.5309.623.8309.62309.50-3.32,597-0.13%
2022/07/083.1305.516306.92305.00-2.92,592-0.11%
2022/07/072.2301.0051303.02302.50-48.82,610-1.87%
2022/07/062.3301.741298.00298.001.32,6440.05%
2022/07/0511.7305.905305.10304.506.72,6730.25%
2022/07/0415.4303.990308.00301.5015.42,6660.58%
2022/07/0153.3309.9339.4311.93309.5013.92,6660.52%
2022/06/3023311.4412311.42310.50112,6570.41%
2022/06/295325.0000.00324.0052,5860.19%
2022/06/280.2326.712326.00326.00-1.82,572-0.07%
2022/06/272.2328.360329.00328.502.22,5770.09%
2022/06/249325.2800.00326.0092,5710.35%
2022/06/231.3323.9200.00325.001.32,5720.05%
2022/06/229.3324.830326.50321.509.32,6050.36%
2022/06/214322.256331.25332.00-22,594-0.08%
2022/06/2012.2318.2318319.33320.00-5.82,580-0.23%
2022/06/1721.3321.324321.25323.0017.32,5960.67%
2022/06/161.2326.922328.75324.50-0.82,605-0.03%
2022/06/153326.671325.50325.0022,6880.07%
2022/06/1432.6323.131326.08325.0031.62,8811.10%
2022/06/135.4324.971324.00327.004.42,9230.15%
2022/06/1010.3329.641331.00329.009.32,9370.32%
2022/06/092.4336.4100.00333.002.42,9910.08%
2022/06/084337.911342.00338.5032,9960.10%
2022/06/073.2339.3400.00339.003.22,9740.11%
2022/06/064340.5100.00340.0042,9800.13%
2022/06/021.1343.051343.50342.500.13,0110.00%
2022/06/013343.331343.50343.0023,0780.06%
2022/05/313.1340.393339.50341.500.13,1020.00%
2022/05/303336.4911.6337.00338.50-8.63,060-0.28%
2022/05/270.6328.242328.75329.00-1.53,046-0.05%
2022/05/266.1323.5400.00323.506.13,0660.20%
2022/05/251327.001326.00327.0003,0760.00%
2022/05/2442323.481323.00322.00413,0891.33%
2022/05/239.3325.163323.83323.506.33,0890.20%
2022/05/202.1323.534323.50324.00-1.93,090-0.06%
2022/05/1930.8323.202322.50325.0028.83,0780.94%
2022/05/1852.1333.601334.50332.0051.13,0291.69%
2022/05/172.3333.061337.00332.501.33,0100.04%
2022/05/1644333.871333.50332.00432,9831.44%
2022/05/1318.6331.721330.00332.5017.62,9570.59%
2022/05/1221.2338.684.2340.93338.0017.12,9080.59%
2022/05/1148348.574349.26349.50442,8441.55%
2022/05/1021.9345.611349.00350.0020.92,8310.74%
2022/05/09121.1354.072354.75356.50119.12,7974.26% 大買/鉅額交易
2022/05/065.3358.110.1359.50358.005.22,7810.19%
2022/05/0500.001366.00366.00-12,778-0.04%
2022/05/042.1362.241363.50361.501.12,7850.04%
2022/05/031.1354.560359.50362.001.12,8540.04%
2022/04/291357.0400.00357.0012,9330.03%
2022/04/282354.5100.00356.5022,9450.07%
2022/04/270.3354.822354.00355.00-1.72,929-0.06%
2022/04/260359.751.1358.64358.00-1.12,921-0.04%
2022/04/256.1356.112.3357.33356.003.82,9280.13%
2022/04/220.1360.095363.00363.00-4.92,907-0.17%
2022/04/212.1360.480360.50358.502.12,9100.07%
2022/04/200359.5024359.00359.50-242,911-0.82%
2022/04/190.3360.0021359.98357.00-20.72,907-0.71%
2022/04/1825.1354.6024.1356.59355.0012,9290.03%
2022/04/1520.2354.532357.00356.5018.22,9260.62%
2022/04/142358.252.9359.59357.00-0.92,946-0.03%
2022/04/131.8355.3323350.89354.50-21.22,954-0.72%
2022/04/1232.7349.883.3349.93349.0029.42,9730.99%
2022/04/1144.5358.99102.3357.08356.50-57.82,942-1.96% 大賣/
2022/04/082.1362.282362.00364.500.12,8950.00%
2022/04/0712362.217.1364.66360.504.92,9080.17%
2022/04/0642.1368.611.7369.55367.5040.42,8621.41%
2022/04/016370.351373.50373.5052,8270.18%
2022/03/310376.001376.00373.50-12,822-0.04%
2022/03/301.2374.761.3375.73375.50-0.12,8150.00%
2022/03/298.1376.632376.50376.006.12,8050.22%
2022/03/280.1374.431.4375.74378.00-1.32,814-0.05%
2022/03/251.1373.690376.50374.001.12,8040.04%
2022/03/240375.001.2374.84373.00-1.22,764-0.04%
2022/03/230373.020.5374.00372.50-0.52,783-0.02%
2022/03/224.6371.055372.51372.00-0.52,804-0.02%
2022/03/212.5373.132.3373.35374.500.22,7630.01%
2022/03/1820.2373.938.6373.87372.5011.62,7230.43%
2022/03/1722.8378.2042382.07377.00-19.22,651-0.72%
2022/03/163.1378.2023.2376.29379.00-20.12,462-0.82%
2022/03/153364.671.1367.31368.001.92,3920.08%
2022/03/146.2363.9513.3366.13369.50-7.12,403-0.29%
2022/03/1112.6371.215370.80371.507.62,3450.32%
2022/03/103.2366.1136366.00366.50-32.82,313-1.42%
2022/03/090.2360.480.3359.62360.00-0.12,3010.00%
2022/03/0823.7358.985360.00358.5018.72,2950.81%
2022/03/0748.5360.9210363.95364.0038.52,2521.71%
2022/03/0420.1376.966.1380.41376.0014.12,2490.63%
2022/03/031.1378.002.1378.74380.00-12,227-0.04%
2022/03/0271373.6800.00373.00712,2123.21%
2022/03/0123.1373.5240373.91373.50-16.92,199-0.77%
2022/02/251.5371.482.5371.89371.50-12,170-0.05%
2022/02/242.7373.4811370.82371.00-8.32,165-0.38%
2022/02/2347.1377.631378.00377.5046.12,1532.14%
2022/02/221.3376.571375.01377.500.32,1510.02%
2022/02/217.7371.742.3376.64378.505.42,1500.25%
2022/02/181371.000.1372.36372.0012,1550.04%
2022/02/174.7371.772.1371.25371.502.62,2020.12%
2022/02/162367.503367.00369.00-12,217-0.05%
2022/02/153.1363.234365.00362.50-0.92,264-0.04%
2022/02/1433.2364.800.4364.57363.0032.82,3651.39%
2022/02/112.3367.680.6368.50367.501.72,3970.07%
2022/02/100.1368.001.1367.09370.00-12,434-0.04%
2022/02/096362.854.2363.83366.001.82,4800.07%
2022/02/081363.003362.02363.50-22,485-0.08%
2022/02/077359.9510.2360.90364.00-3.22,498-0.13%
2022/01/263.2359.662.1360.04359.501.12,5080.04%
2022/01/2532.2358.2018360.22360.0014.22,5040.57%
2022/01/2414.7365.777367.79364.507.72,4330.32%
2022/01/2111.8375.120.2376.00377.0011.62,3710.49%
2022/01/200.1378.981379.00378.50-0.92,358-0.04%
2022/01/190378.5072379.80378.00-722,364-3.05%
2022/01/180.2379.831380.99380.00-0.92,385-0.04%
2022/01/1767.3376.421377.50378.0066.32,4012.76%
2022/01/142.5374.183.3375.06377.50-0.92,450-0.03%
2022/01/130377.133378.00378.00-32,478-0.12%
2022/01/121377.002.5376.66378.00-1.52,509-0.06%
2022/01/111382.002378.50378.00-12,511-0.04%
2022/01/101.2376.107.9375.64378.50-6.72,484-0.27%
2022/01/071.1378.413376.35377.50-1.92,492-0.08%
2022/01/060379.066.5379.26380.00-6.52,512-0.26%
2022/01/055.3379.3012.6382.17380.50-7.32,535-0.29%
2022/01/048.1377.6715.6376.95377.00-7.52,506-0.30%
2022/01/038.2373.371376.96373.507.22,4900.29%
2021/12/304.2375.705375.90376.00-0.82,527-0.03%
2021/12/291.1373.000373.50373.501.12,5130.04%
2021/12/281372.501.4372.50373.50-0.42,524-0.02%
2021/12/271.1370.592372.75372.50-0.92,530-0.04%
2021/12/240.2370.5800.00370.000.22,5440.01%
2021/12/231.7370.601.1370.49371.000.62,5560.02%
2021/12/222.2369.050.4370.23370.001.82,5720.07%
2021/12/210.4369.508370.12370.50-7.72,574-0.30%
2021/12/202367.502.2367.05367.00-0.22,582-0.01%
2021/12/171367.001.1368.00366.50-0.12,5990.00%
2021/12/160367.503368.17367.00-32,577-0.12%
2021/12/151.3365.060.1366.00364.501.22,5630.05%
2021/12/142364.255365.80366.50-32,592-0.12%
2021/12/134.2367.401.1366.65366.503.12,5990.12%
2021/12/102.2369.196370.00368.00-3.82,598-0.15%
2021/12/090.1363.007.3364.57367.00-7.22,598-0.28%
2021/12/0816.5361.7400.00360.0016.52,5840.64%
2021/12/070.2363.752.1365.24366.50-1.92,549-0.07%
2021/12/066.2362.352364.00365.004.22,5450.16%
2021/12/034.2363.430.4365.35365.503.82,5590.15%
2021/12/021.1361.485.2363.11363.50-4.22,552-0.16%
2021/12/0100.0015360.47360.00-152,546-0.59%
2021/11/302356.002.1359.22352.50-0.12,5390.00%
2021/11/291.1353.4834353.25355.50-32.92,486-1.32%
2021/11/263.1358.6300.00356.003.12,4750.13%
2021/11/251.1359.883.1359.64361.00-22,493-0.08%
2021/11/241355.001.6355.57355.00-0.62,508-0.02%
2021/11/233.1353.526.2354.08352.50-3.12,505-0.12%
2021/11/221.3357.691.1357.01356.000.22,4900.01%
2021/11/1912.1360.634.1360.29360.5082,4690.32%
2021/11/188358.064.2359.16359.503.82,4650.15%
2021/11/174355.752.1356.11357.501.92,4610.08%
2021/11/167.1353.602355.00354.505.12,4780.21%
2021/11/157357.714358.88359.0032,4760.12%
2021/11/124361.505.4360.41360.00-1.42,495-0.06%
2021/11/1164.5365.0329364.59365.0035.42,5041.42%
2021/11/104.4374.636.1376.48377.50-1.72,445-0.07%
2021/11/090.8373.404.1374.47375.50-3.32,441-0.13%
2021/11/0828.1370.0463.1370.29371.50-352,489-1.41%
2021/11/051363.503362.10364.50-22,505-0.08%
2021/11/042356.754.1357.60359.00-2.12,521-0.08%
2021/11/031355.502358.50356.00-12,520-0.04%
2021/11/020355.5010.1356.99356.00-10.12,524-0.40%
2021/11/011.4353.504.1354.48355.00-2.72,569-0.10%
2021/10/292351.252.4351.43353.00-0.42,620-0.01%
2021/10/282.1357.651358.00354.001.12,6780.04%
2021/10/270.3355.681.1357.67357.50-0.82,816-0.03%
2021/10/264.2355.598356.50356.50-3.82,912-0.13%
2021/10/2520.8354.9424.1357.51353.00-3.22,969-0.11%
2021/10/224354.3624.6354.14356.00-20.53,004-0.68%
2021/10/213.2349.384.1349.10349.00-0.93,011-0.03%
2021/10/201341.5010.3344.92344.50-9.33,009-0.31%
2021/10/1900.002338.74339.00-23,108-0.06%
2021/10/180.1336.590337.50335.500.13,1770.00%
2021/10/152.2335.921.3334.78334.000.83,1940.03%
2021/10/1416.1337.8620.3338.22333.50-4.23,195-0.13%
2021/10/131.2339.9614.6342.31343.50-13.53,174-0.42%
2021/10/124339.506.1339.42338.00-2.13,162-0.06%
2021/10/080.1337.509.2337.99338.00-9.13,147-0.29%
2021/10/071335.0017.3336.14337.00-16.33,149-0.52%
2021/10/0600.001323.50323.00-13,144-0.03%
2021/10/0500.002323.00324.00-23,152-0.06%
2021/10/0400.004323.87324.00-43,196-0.13%
2021/10/018321.076320.00320.5023,2040.06%
2021/09/3011325.9100.00325.50113,1950.34%
2021/09/296.6329.111333.00328.505.63,1890.17%
2021/09/282.3336.691338.00338.501.33,1790.04%
2021/09/271.4339.354339.75340.50-2.63,175-0.08%
2021/09/242336.255.3336.47337.00-3.33,182-0.10%
2021/09/233332.005.2331.98331.50-2.23,179-0.07%
2021/09/2267.1322.003.3324.20328.5063.83,1812.01%
2021/09/171327.5010.1327.49326.00-9.13,198-0.28%
2021/09/163324.5078.2325.87326.00-75.23,246-2.32%
2021/09/150323.003.1323.97322.50-3.13,257-0.10%
2021/09/143322.3319323.10322.50-163,315-0.48%
2021/09/131.1318.646.7320.43320.00-5.63,394-0.16%
2021/09/103316.831319.00316.0023,4330.06%
2021/09/0956315.9700.00316.00563,4731.61%
2021/09/0856318.370.5319.00317.0055.53,4831.59%
2021/09/0742319.523321.17319.00393,5081.11%
2021/09/061322.513.2323.45323.00-2.13,521-0.06%
2021/09/032318.010.2320.00319.501.83,5540.05%
2021/09/0216318.940320.00316.00163,5900.44%
2021/09/016.1321.703320.50321.003.13,6210.09%
2021/08/314318.2513.9323.53324.00-9.93,634-0.27%
2021/08/306.2316.852318.50319.004.23,6370.11%
2021/08/272316.510.2318.50317.501.93,6250.05%
2021/08/265316.510.9319.29319.004.23,6620.11%
2021/08/250.2318.401317.50318.50-0.83,710-0.02%
2021/08/2411.1315.6100.00315.0011.13,7470.30%
2021/08/230316.668316.38317.50-83,764-0.21%
2021/08/209.3310.125.2310.59312.004.13,7890.11%
2021/08/192.1313.0000.00311.002.13,8210.05%
2021/08/189.2315.594.1314.95317.505.13,8170.13%
2021/08/174.1317.765.1318.10318.00-1.13,827-0.03%
2021/08/1610.2314.527313.86315.003.23,8060.08%
2021/08/1310.1317.5713318.73316.50-2.93,893-0.07%
2021/08/1222.2321.0321326.50319.001.24,1170.03%
2021/08/1113.1319.8121.1322.26323.00-84,271-0.19%
2021/08/1030318.158.1318.69319.5021.94,2990.51%
2021/08/0927321.8914323.00322.00134,3530.30%
2021/08/063319.012.6322.27323.500.44,4300.01%
2021/08/050.1323.001.5323.81321.00-1.44,593-0.03%
2021/08/0457.2320.910.9321.50324.0056.34,6861.20%
2021/08/039.1321.072322.00324.507.14,7450.15%
2021/08/0222.5316.066.2318.48319.5016.34,7260.34%
2021/07/3034.8353.747.8354.36351.00274,6510.58%
2021/07/2911.3352.816.5353.58352.504.74,6540.10%
2021/07/284.3355.965.2355.09353.50-0.84,637-0.02%
2021/07/276.1355.6542.4356.07359.00-36.34,622-0.79%
2021/07/2618.3353.577.1352.99354.5011.24,6080.24%
2021/07/2344.9357.1216.1358.40354.5028.84,5900.63%
2021/07/2222.8367.398370.00365.5014.84,4650.33%
2021/07/215.1370.7210.2372.14370.50-5.14,444-0.12%
2021/07/206.1371.4116.1372.25371.00-104,455-0.22%
2021/07/1911.3372.2300.00372.0011.34,4850.25%
2021/07/1612.4375.462.1375.10376.0010.34,5320.23%
2021/07/156.1378.671380.00378.505.14,5580.11%
2021/07/141378.504378.13379.00-34,583-0.07%
2021/07/1312.1376.172.1381.63376.509.94,6380.21%
2021/07/122379.9611.3380.43381.00-9.24,720-0.20%
2021/07/0919.5375.005375.00373.0014.54,7200.31%
2021/07/081381.002381.50381.00-14,701-0.02%
2021/07/073377.354.2378.23379.00-1.24,734-0.02%
2021/07/063.6377.012.5376.89376.001.14,7630.02%
2021/07/052.4376.1128.2375.52376.00-25.74,778-0.54%
2021/07/023.2369.508.1370.72371.00-4.94,796-0.10%
2021/07/0124.1368.940.3370.67367.0023.84,8190.49%
2021/06/302371.5014.9373.90371.50-12.94,824-0.27%
2021/06/297.2371.2714.6372.16370.00-7.44,815-0.15%
2021/06/2823.8371.3523368.04372.500.84,8450.02%
2021/06/2539.1370.5114.2371.79367.0024.94,8500.51%
2021/06/241.3374.851376.50373.500.34,8180.01%
2021/06/2312.9372.454.4372.53374.008.54,8370.18%
2021/06/2234.6380.4010.2382.59375.0024.44,8000.51%
2021/06/210.1385.0015385.83383.00-14.94,767-0.31%
2021/06/183385.671385.50385.0024,7870.04%
2021/06/172385.001.2387.50388.000.84,8850.02%
2021/06/163388.1719387.82388.00-165,262-0.30%
2021/06/154.4382.5200.00383.504.45,4620.08%
2021/06/119.2383.701.2383.43383.0085,4980.15%
2021/06/109.1387.723386.83385.506.15,5160.11%
2021/06/0910.4386.636386.50386.004.45,5080.08%
2021/06/083.1387.733389.00390.000.15,5490.00%
2021/06/0711385.457386.79388.0045,5920.07%
2021/06/0426389.486389.67390.00205,5930.36%
2021/06/0325.1391.271394.00392.0024.15,6230.43%
2021/06/0225.1397.102393.52393.5023.15,6310.41%
2021/06/014.2399.1916.5399.62403.00-12.25,623-0.22%
2021/05/311392.5022.1392.86395.00-21.15,653-0.37%
2021/05/284.4389.337389.50391.50-2.65,701-0.05%
2021/05/2729.1390.903389.33388.0026.15,7640.45%
2021/05/266.2391.3932395.28397.50-25.85,787-0.45%
2021/05/2546.2390.4035390.56390.5011.25,8240.19%
2021/05/246.1389.286.1389.26390.0005,9120.00%
2021/05/2149.9393.5921.2403.82392.5028.85,9160.49%
2021/05/2077.8411.7747.8402.16397.00305,8470.51%
2021/05/1932.3398.8540.7402.80409.50-8.45,622-0.15%
2021/05/1816.2376.4233378.59384.00-16.85,420-0.31%
2021/05/1725367.4126.1373.59368.00-1.15,395-0.02%
2021/05/1419.6381.9419381.11380.000.65,3010.01%
2021/05/1317.8377.0370.5379.08379.50-52.75,226-1.01%
2021/05/1214.4357.2730.5363.89361.50-16.15,069-0.32%
2021/05/1138.8371.894.3370.70367.5034.44,9570.69%
2021/05/1020.1388.380.1389.00387.00204,8630.41%
2021/05/0713386.1517.6388.43391.00-4.64,846-0.10%
2021/05/0611.6385.0324.2384.86380.50-12.64,815-0.26%
2021/05/0514383.438383.10380.5064,7970.12%
2021/05/046.1376.076.3376.68378.00-0.24,7750.00%
2021/05/034.2377.6919378.37376.50-14.84,794-0.31%
2021/04/296375.928377.12376.00-24,809-0.04%
2021/04/284373.504373.26372.0004,8270.00%
2021/04/2731.6375.223.1373.37375.0028.64,8690.59%
2021/04/2600.006379.83380.00-64,835-0.12%
2021/04/238.1375.443375.67378.005.14,8360.11%
2021/04/2277.3373.155374.70373.5072.34,8451.49%
2021/04/219.1377.8943377.07376.50-33.94,841-0.70%
2021/04/206.6383.0121.1384.06383.00-14.64,875-0.30%
2021/04/1925.3392.99113.1387.60385.50-87.74,906-1.79% 大賣/
2021/04/16152.5387.1741.8382.66388.00110.74,9152.25% 大買/鉅額交易
2021/04/155.1369.223372.33373.002.14,9550.04%
2021/04/142.1368.476370.58370.50-3.95,037-0.08%
2021/04/1312.1372.6510.2375.06370.501.95,0340.04%
2021/04/123.1373.036.1374.98374.50-34,996-0.06%
2021/04/092.2371.962.3371.79371.50-0.14,9640.00%
2021/04/081.1369.1110.3372.63374.50-9.14,949-0.18%
2021/04/076.1369.371369.50371.505.14,9210.10%
2021/04/0617.2371.194.3375.47369.00134,8840.27%
2021/04/018.5371.857.1372.07371.501.44,8540.03%
2021/03/3118.4373.278374.88372.5010.44,8450.21%
2021/03/306375.003.1376.94377.002.94,8070.06%
2021/03/2943370.9020370.70374.00234,7600.48%
2021/03/2614.2365.438366.38365.006.24,7190.13%
2021/03/2534.2364.8319.6364.10365.0014.64,6930.31%
2021/03/2412.2369.7219.2370.54366.00-6.94,672-0.15%
2021/03/2313.7367.3311368.09365.502.74,6150.06%
2021/03/2233.5372.2911.1373.43368.5022.44,5540.49%
2021/03/1971373.4939.2377.41377.5031.84,4210.72%
2021/03/1899.3357.8499.7357.52358.00-0.54,050-0.01%
2021/03/1713.4326.216324.50325.507.43,8310.19%
2021/03/1611.4330.8511.3335.19331.000.13,8330.00%
2021/03/1510.1324.012323.50326.008.13,8420.21%
2021/03/1211322.141.1323.50323.509.93,8610.26%
2021/03/111317.9810.5316.04317.50-9.53,843-0.25%
2021/03/104.1312.884.1313.74312.50-0.13,8060.00%
2021/03/0912.3311.7922313.23313.00-9.73,805-0.25%
2021/03/084318.378.2316.51315.50-4.23,786-0.11%
2021/03/051.1310.182.4308.79311.00-1.33,755-0.03%
2021/03/0416311.412314.50313.50143,7700.37%
2021/03/033.2310.888313.50316.50-4.83,715-0.13%
2021/03/0218.5312.9111.2310.73307.507.43,6540.20%
2021/02/265.5300.665.1304.11304.000.53,5700.01%
2021/02/256.3306.9520.1307.96305.50-13.73,501-0.39%
2021/02/2432.5302.2221.6302.30300.50113,4550.32%
2021/02/234290.001289.98290.5033,3410.09%
2021/02/2211292.1817.1292.35290.00-63,340-0.18%
2021/02/191288.521291.50290.0003,3410.00%
2021/02/184.2288.051.1287.68289.003.13,3530.09%
2021/02/1713291.819292.61289.5043,3860.12%
2021/02/052288.005.2288.08288.50-3.23,360-0.10%
2021/02/0433287.829.1288.34287.0023.93,5000.68%
2021/02/0312.1289.081290.00288.5011.13,5630.31%
2021/02/021.3284.6500.00285.501.33,5840.04%
2021/02/012.1283.243.1283.32283.50-13,573-0.03%
2021/01/296287.420288.00286.5063,5720.17%
2021/01/284.1286.966288.92288.50-1.93,527-0.05%
2021/01/276.1292.0723.3290.99293.00-17.33,502-0.49%
2021/01/266286.752.1285.14284.003.93,4220.11%
2021/01/2512287.176.6288.15290.005.43,3870.16%
2021/01/224284.756.3285.86284.50-2.33,353-0.07%
2021/01/215278.2031279.21282.00-263,325-0.78%
2021/01/2014.1277.473.6277.81276.0010.53,3170.32%
2021/01/193283.3410284.20285.00-73,273-0.21%
2021/01/187.3282.906.3280.81283.000.93,3480.03%
2021/01/157.3288.6623.1287.92287.00-15.93,335-0.48%
2021/01/146288.425287.90288.0013,2990.03%
2021/01/1311.3287.8211.1289.63288.500.23,2750.01%
2021/01/123.4284.1710282.10281.00-6.63,224-0.21%
2021/01/1110.7283.3416.5282.93283.50-5.83,167-0.18%
2021/01/088272.6029.4273.84279.50-21.43,081-0.69%
2021/01/0730.1256.4328.4257.68261.501.72,9270.06%
2021/01/0612252.7911253.64254.0012,8370.04%
2021/01/052.2251.469251.67253.00-6.82,828-0.24%
2021/01/042.4250.885.1251.51251.00-2.72,835-0.10%
2020/12/312.1250.5200.00250.502.12,8310.07%
2020/12/301.5250.143.7250.96252.50-2.22,829-0.08%
2020/12/292.9250.501250.00250.501.92,8330.07%
2020/12/2814.1249.962250.00250.0012.12,8570.42%
2020/12/253.6248.844250.00248.00-0.52,869-0.02%
2020/12/242.1248.050.1249.00248.5022,8600.07%
2020/12/233248.001249.50249.0022,8620.07%
2020/12/222.3249.330.3249.55249.0022,8800.07%
2020/12/215.1249.8000.00251.505.12,8960.18%
2020/12/183253.831255.00253.0022,8810.07%
2020/12/163254.0050254.97255.00-472,893-1.62%
2020/12/152.3253.701253.50253.001.32,9320.04%
2020/12/143255.675255.80255.50-22,915-0.07%
2020/12/1122254.001253.50255.00212,9100.72%
2020/12/1026258.859.1257.29257.0016.92,9090.58%
2020/12/0960.1264.188262.39264.0052.12,8591.82%
2020/12/081.5256.697.7256.99258.00-6.22,808-0.22%
2020/12/0724255.7137255.42254.00-132,809-0.46%
2020/12/041.1249.189.5249.52251.50-8.42,752-0.30%
2020/12/0311.1248.231250.00247.0010.12,7440.37%
2020/12/0200.001.2250.50249.50-1.22,712-0.04%
2020/12/0110248.951248.00248.5092,7240.33%
2020/11/306.2250.175.1251.01249.001.12,7890.04%
2020/11/271250.511.2251.00251.50-0.22,761-0.01%
2020/11/264.3251.4100.00251.504.32,7660.15%
2020/11/2500.006250.50250.50-62,774-0.22%
2020/11/2415250.505250.90249.50102,7670.36%
2020/11/232.1250.0211251.05251.00-8.92,775-0.32%
2020/11/2055249.441248.50248.50542,7671.95%
2020/11/198250.751250.50251.0072,7520.25%
2020/11/1820252.403.3251.59251.5016.72,7340.61%
2020/11/171.1251.7317.1251.73250.00-162,711-0.59%
2020/11/1614.1249.145249.50249.509.12,7270.33%
2020/11/1313.1246.015245.90246.008.12,7080.30%
2020/11/1281.3244.4057243.96244.0024.32,7210.89%
2020/11/1142248.141245.00248.50412,6551.54%
2020/11/1020242.201247.50241.50192,6720.71%
2020/11/092246.754248.00251.00-22,848-0.07%
2020/11/064242.8800.00245.0042,8890.14%
2020/11/052242.502244.25243.0002,9030.00%
2020/11/0475240.531242.00242.00742,9392.52%
2020/11/030.2243.001243.50243.00-0.82,976-0.03%
2020/11/023241.831243.00242.0023,0440.07%
2020/10/301243.5000.00242.5013,1610.03%
2020/10/292.2245.8400.00245.502.23,1270.07%
2020/10/2800.001251.00249.50-13,114-0.03%
2020/10/271246.001247.00248.5003,0980.00%
2020/10/2616252.348254.93247.5083,0920.26%
2020/10/2300.004244.63242.50-43,009-0.13%
2020/10/221238.001242.00241.5003,0010.00%
2020/10/213239.672241.75242.0013,0120.03%
2020/10/207237.146236.83237.5013,0130.03%
2020/10/191242.501242.00242.0003,0050.00%
2020/10/161244.981245.50242.5003,0120.00%
2020/10/154243.6300.00243.0043,0380.13%
2020/10/143.2244.793243.00246.500.23,0610.01%
2020/10/135247.002247.25247.5033,0640.10%
2020/10/123251.8300.00254.0033,0910.10%
2020/10/081.4248.934249.88251.00-2.63,095-0.08%
2020/10/0700.002248.25247.00-23,097-0.06%
2020/10/064246.253248.50247.5013,1030.03%
2020/10/057247.210249.00247.0073,1100.22%
2020/09/300.1252.006252.58253.50-5.93,113-0.19%
2020/09/281.1252.322250.50252.00-0.93,165-0.03%
2020/09/254250.138247.44246.50-43,177-0.13%
2020/09/245253.201254.50253.5043,1710.13%
2020/09/231258.0011.8257.28259.00-10.83,155-0.34%
2020/09/221259.508257.56258.00-73,167-0.22%
2020/09/211255.001.3258.31257.00-0.33,185-0.01%
2020/09/184255.382.1257.21258.501.93,2460.06%
2020/09/172257.001257.00256.0013,3350.03%
2020/09/161256.507255.86256.00-63,443-0.17%
2020/09/158256.316255.00256.5023,5080.06%
2020/09/141251.500255.00256.0013,5770.03%
2020/09/113.4251.742.4249.75251.5013,6080.03%
2020/09/109254.5613256.50254.50-43,626-0.11%
2020/09/091.2246.171246.50247.500.23,6240.01%
2020/09/080248.002249.00250.00-23,664-0.05%
2020/09/072245.504247.38247.50-23,688-0.05%
2020/09/046247.0811247.45248.50-53,748-0.13%
2020/09/035255.2717.2253.51252.50-12.13,775-0.32%
2020/09/028244.066244.08246.5023,7100.05%
2020/09/011.1247.323247.00246.50-1.93,708-0.05%
2020/08/3112.4244.050.4243.00243.00123,7080.32%
2020/08/273.1249.934247.00249.00-0.93,710-0.02%
2020/08/264251.753.4251.59253.000.63,6950.02%
2020/08/251247.008247.56248.00-73,678-0.19%
2020/08/242245.531249.50247.5013,6990.03%
2020/08/2110249.152247.50249.5083,6900.22%
2020/08/209246.5620245.43246.00-113,648-0.30%
2020/08/193255.817256.07253.50-43,603-0.11%
2020/08/1800.0019252.03253.50-193,550-0.54%
2020/08/179.1251.448251.81251.5013,5010.03%
2020/08/149243.5011244.23245.00-23,453-0.06%
2020/08/1328236.1142237.51242.00-143,394-0.41%
2020/08/1210226.104228.75227.0063,1990.19%
2020/08/112230.501.2231.91229.500.83,1470.03%
2020/08/1023230.301232.00230.50223,1690.69%
2020/08/073227.508228.06230.00-53,206-0.16%
2020/08/0610227.255227.90228.0053,1530.16%
2020/08/058222.5722223.75224.50-143,086-0.45%
2020/08/032.1214.211213.50213.001.12,9850.04%
2020/07/312214.251215.00216.5012,9730.03%
2020/07/302215.2500.00215.0022,9640.07%
2020/07/295.1215.7800.00214.505.12,9550.17%
2020/07/282214.75341214.32216.00-3392,963-11.44% 大賣/鉅額交易
2020/07/275.1215.972215.25214.003.12,9770.10%
2020/07/2415219.571218.50218.00142,9560.47%
2020/07/2310224.0000.00225.00102,9220.34%
2020/07/222.1224.952224.75224.500.12,8980.00%
2020/07/211223.501225.50224.5002,8860.00%
2020/07/202223.2514223.75224.50-122,870-0.42%
2020/07/170219.001220.00220.00-12,850-0.03%
2020/07/162218.5000.00219.5022,8660.07%
2020/07/159216.4426.5217.10217.50-17.52,816-0.62%
2020/07/1400.001.2219.62217.50-1.22,823-0.04%
2020/07/132218.264218.88219.00-22,838-0.07%
2020/07/1010218.856218.58218.0042,8490.14%
2020/07/091222.0010221.00221.00-92,848-0.32%
2020/07/082224.2500.00225.5022,8220.07%
2020/07/0713220.658220.38221.5052,7960.18%
2020/07/0623.1218.5710217.50218.5013.12,7680.47%
2020/07/036216.750.1218.00216.505.92,7720.21%
2020/07/0214216.6100.00218.00142,7840.50%
2020/07/012216.261215.00216.0012,7970.04%
2020/06/301218.983.2219.41216.00-2.22,813-0.08%
2020/06/2921216.524216.00215.50172,8220.60%
2020/06/2423225.760.4224.50223.5022.62,7650.82%
2020/06/2311244.6828246.02246.50-172,682-0.63%
2020/06/224241.5016241.25245.00-122,607-0.46%
2020/06/1900.0011236.91236.50-112,577-0.43%
2020/06/181234.002234.25235.00-12,518-0.04%
2020/06/178230.311232.00231.0072,4950.28%
2020/06/1600.002.1230.22230.00-2.12,541-0.08%
2020/06/158224.2522224.16225.00-142,549-0.55%
2020/06/124226.133223.50226.0012,5390.04%
2020/06/116228.254229.50229.5022,5360.08%
2020/06/1014225.073224.66225.00112,5140.44%
2020/06/09328220.5210220.30220.503182,52912.57% 大買/鉅額交易
2020/06/084219.388220.19220.00-42,557-0.16%
2020/06/0500.004217.88219.00-42,557-0.16%
2020/06/046216.0000.00217.0062,5820.23%
2020/06/0300.004216.25216.50-42,595-0.16%
2020/06/023214.0016.6213.43214.00-13.62,590-0.53%
2020/06/011211.461210.50210.0002,5830.00%
2020/05/282209.001209.00209.0012,5500.04%
2020/05/260.1207.002209.00207.50-1.92,587-0.07%
2020/05/223204.507204.43204.50-42,580-0.16%
2020/05/211205.501.2205.69206.50-0.22,575-0.01%
2020/05/202207.503209.00205.50-12,544-0.04%
2020/05/191210.5011209.05210.50-102,505-0.40%
2020/05/184202.880.5203.00202.003.52,4560.14%
2020/05/1525207.8021207.48207.0042,4430.16%
2020/05/1427205.4411205.86208.00162,3830.67%
2020/05/131201.5000.00201.5012,3060.04%
2020/05/121200.0000.00201.0012,3140.04%
2020/05/116201.086202.17202.0002,3100.00%
2020/05/081199.002199.50200.50-12,295-0.04%
2020/05/071197.0000.00197.0012,2800.04%
2020/05/061196.5010197.00196.00-92,272-0.40%
2020/05/045196.102198.25198.5032,2730.13%
2020/04/307202.071202.00202.5062,2510.27%
2020/04/2900.002.1202.26202.50-2.12,230-0.09%
2020/04/281197.541199.00199.0002,2290.00%
2020/04/2700.003196.33197.00-32,265-0.13%
2020/04/241194.0000.00193.0012,2530.04%
2020/04/232194.0000.00193.5022,2480.09%
2020/04/221190.5000.00193.5012,2380.04%
2020/04/213192.830.1196.50193.502.92,2240.13%
2020/04/2000.002197.50197.00-22,193-0.09%
2020/04/171.3198.883198.33198.00-1.72,186-0.08%
2020/04/159198.890.1199.50198.508.92,1390.42%
2020/04/142.1198.532198.75198.500.12,1090.01%
2020/04/102196.506196.08197.50-42,090-0.19%
2020/04/097.6195.991195.50195.006.62,0820.32%
2020/04/080197.0015195.57195.50-152,062-0.73%
2020/04/075.4196.0700.00196.005.42,0350.26%
2020/04/068195.193197.33197.0052,0030.25%
2020/04/018.1199.004.1199.49198.004.11,9650.21%
2020/03/312194.7521197.79204.50-191,923-0.99%
2020/03/307192.5000.00193.0071,8670.37%
2020/03/279190.223.2191.54192.005.81,8300.31%
2020/03/263185.5110185.60186.00-71,776-0.39%
2020/03/255180.9000.00180.0051,7530.29%
2020/03/243177.333178.00178.0001,7090.00%
2020/03/236169.842172.00170.5041,6970.24%
2020/03/2015174.101174.00175.00141,6780.83%
2020/03/1917.1174.4711175.82173.006.11,5940.38%
2020/03/184.7184.972.7185.14186.0021,5340.13%
2020/03/171.2185.0000.00185.001.21,5110.08%
2020/03/162.1186.2100.00185.002.11,4720.14%
2020/03/132186.0510187.20190.00-81,435-0.56%
2020/03/125195.305196.80197.0001,3550.00%
2020/03/111.4197.9300.00197.501.41,3160.11%
2020/03/103198.501199.55200.0021,2900.15%
2020/03/0912199.382199.75199.50101,2590.79%
2020/03/061201.5000.00202.0011,2360.08%
2020/03/053203.3300.00203.0031,2230.25%
2020/03/041206.0000.00204.0011,2180.08%
2020/03/022202.250203.00202.0021,2100.16%
2020/02/273207.3300.00206.0031,2490.24%
2020/02/251212.001211.50211.0001,2470.00%
2020/02/211215.0000.00214.5011,2910.08%
2020/02/201216.5000.00216.0011,3310.08%
2020/02/190217.0000.00217.0001,3570.00%
2020/02/182215.002215.50215.5001,4230.00%
2020/02/171216.5000.00216.0011,5270.07%
2020/02/141218.5000.00219.0011,5370.07%
2020/02/1312219.0000.00218.00121,5430.78%
2020/02/1100.003219.33219.00-31,529-0.20%
2020/02/070222.501222.00223.00-11,538-0.06%
2020/02/061221.001225.00221.5001,5470.00%
2020/02/0500.001221.00221.00-11,540-0.06%
2020/02/042220.0000.00222.0021,5420.13%
2020/02/031220.005224.00221.50-41,549-0.26%
2020/01/3100.001226.00224.00-11,540-0.06%
2020/01/309.3223.1812229.13222.50-2.81,531-0.18%
2020/01/1700.000235.00235.5001,4960.00%
2020/01/1600.003234.50235.00-31,502-0.20%
2020/01/1500.001234.00234.00-11,510-0.07%
2020/01/1400.001236.50236.00-11,505-0.07%
2020/01/1300.0010235.10235.50-101,498-0.67%
2020/01/1018235.224236.13234.50141,5000.93%
2020/01/0900.001233.50235.00-11,492-0.07%
2020/01/0800.001233.50232.00-11,512-0.07%
2020/01/0700.002233.25235.00-21,521-0.13%
2020/01/030233.0000.00234.0001,5280.00%
2019/12/312232.251232.00231.5011,5300.07%
2019/12/3000.001234.50232.00-11,534-0.07%
2019/12/271234.5000.00234.5011,5610.06%
2019/12/2600.003233.67234.50-31,583-0.19%
2019/12/252232.2500.00232.5021,6440.12%
2019/12/240.7231.5000.00232.500.71,6540.04%
2019/12/231234.491232.04235.5001,6670.00%
2019/12/202233.4800.00233.0021,6750.12%
2019/12/194234.251236.00233.0031,6600.18%
2019/12/183238.835.1238.29239.00-2.11,645-0.13%
2019/12/170234.0000.00235.0001,6300.00%
2019/12/160233.0000.00233.5001,6160.00%
2019/12/1200.001232.50233.00-11,611-0.06%
2019/12/112230.5000.00231.5021,5930.13%
2019/12/100232.0000.00233.5001,5850.00%
2019/12/0900.001230.00230.50-11,576-0.06%
2019/12/061.1232.8200.00231.001.11,5800.07%
2019/12/051232.5000.00233.5011,5770.06%
2019/12/0400.002.4232.09233.00-2.41,577-0.15%
2019/12/0300.000232.50233.0001,5700.00%
2019/11/291229.001230.00230.5001,5590.00%
2019/11/2800.003232.17231.50-31,549-0.19%
2019/11/272233.000.1232.00233.001.91,5460.13%
2019/11/264233.259235.33232.00-51,539-0.32%
2019/11/2500.0014237.64236.00-141,459-0.96%
2019/11/2211240.2300.00241.00111,4530.76%
2019/11/215239.2012238.17241.00-71,438-0.49%
2019/11/2010239.003240.00240.0071,4140.50%
2019/11/194237.006235.59237.50-21,379-0.15%
2019/11/180229.007227.71230.00-71,335-0.52%
2019/11/156229.5013228.26227.50-71,309-0.54%
2019/11/1432221.0743224.20226.50-111,245-0.88%
2019/11/1315213.5000.00213.50151,1461.31%
2019/11/121212.502213.75213.50-11,153-0.09%
2019/11/116211.332212.00211.0041,1630.34%
2019/11/081214.0000.00215.0011,1550.09%
2019/11/0700.002.1214.49215.00-2.11,154-0.18%
2019/11/0600.001214.00214.00-11,149-0.09%
2019/11/0500.001212.50213.50-11,165-0.09%
2019/11/041211.0011211.55212.00-101,175-0.85%
2019/10/312207.501208.00206.5011,2070.08%
2019/10/292209.5000.00209.5021,2430.16%
2019/10/280210.501210.00211.50-11,247-0.08%
2019/10/255208.6000.00209.0051,2520.40%
2019/10/2400.008211.69211.50-81,243-0.64%
2019/10/230211.0000.00211.5001,2510.00%
2019/10/211206.000.2206.00206.500.81,2490.06%
2019/10/183208.0000.00206.5031,2610.24%
2019/10/1700.001208.50209.50-11,280-0.08%
2019/10/161204.003205.17207.00-21,271-0.16%
2019/10/154201.2500.00202.0041,2510.32%
2019/10/146199.3300.00200.0061,2390.48%
2019/10/091201.0000.00200.5011,2340.08%
2019/10/082203.001203.00202.5011,2380.08%
2019/10/074200.1300.00200.5041,2340.32%
2019/10/042200.5000.00200.0021,2340.16%
2019/10/033.1197.5800.00199.003.11,2330.25%
2019/10/023199.8300.00200.0031,2430.24%
2019/10/017200.3612199.50199.00-51,249-0.40%
2019/09/271207.0000.00206.5011,2120.08%
2019/09/261211.501210.50210.0001,2210.00%
2019/09/2300.001210.00211.00-11,235-0.08%
2019/09/201210.0000.00211.0011,2440.08%
2019/09/194211.1300.00211.0041,2320.32%
2019/09/1800.000.4210.00210.00-0.41,237-0.03%
2019/09/170209.0000.00209.5001,2280.00%
2019/09/160209.0000.00209.0001,2350.00%
2019/09/1000.001207.00207.50-11,249-0.08%
2019/09/090207.001.4206.31207.50-1.41,242-0.11%
2019/09/060207.001207.00207.00-11,231-0.08%
2019/09/051207.001208.00207.0001,2180.00%
2019/09/0300.001.2204.50203.00-1.21,211-0.10%
2019/09/020.1205.0000.00205.000.11,2110.01%
2019/08/301202.061.2202.75204.00-0.21,207-0.01%
2019/08/291200.5000.00200.5011,2030.08%
2019/08/2800.000.1201.00201.00-0.11,206-0.01%
2019/08/273200.332199.75201.0011,2090.08%
2019/08/263197.6700.00199.0031,2080.25%
2019/08/231200.001202.00200.5001,2120.00%
2019/08/211199.0000.00199.0011,2580.08%
2019/08/206199.422200.00199.0041,2540.32%
2019/08/191199.0300.00199.0011,2540.08%
2019/08/154198.132197.00199.5021,2400.16%
2019/08/141203.5000.00201.5011,2320.08%
2019/08/132202.2500.00202.0021,2190.16%
2019/08/123201.670.2204.50202.502.81,2310.23%
2019/08/083204.0100.00203.5031,2320.24%
2019/08/072202.5000.00204.5021,2300.16%
2019/08/066202.423202.50204.0031,2190.25%
2019/08/0510.1207.2500.00205.5010.11,2030.84%
2019/08/025211.001212.00211.0041,1900.34%
2019/08/011215.0000.00214.5011,1700.09%
2019/07/311218.0500.00222.0011,1400.09%
2019/07/291217.0000.00220.5011,1040.09%
2019/07/262218.5000.00217.5021,1000.18%
2019/07/251220.501220.00220.0001,0890.00%
2019/07/2400.001.1225.91226.00-1.11,072-0.10%
2019/07/230223.501223.00224.50-11,053-0.09%
2019/07/225221.9100.00224.0051,0450.48%
2019/07/1900.000.1221.50222.00-0.11,030-0.01%
2019/07/163216.0000.00215.5031,0040.30%
2019/07/1500.003216.33217.00-3999-0.30%
2019/07/110216.501.1216.04216.00-1997-0.10%
2019/07/103216.493215.50215.5001,0050.00%
2019/07/093216.333216.00216.0001,0070.00%
2019/07/088217.252218.75218.0061,0040.60%
2019/07/0500.0012.1229.52232.00-12.1972-1.25%
2019/07/041225.504.1227.63228.00-3.1967-0.32%
2019/07/031224.0000.00224.5019570.10%
2019/07/022223.010223.50223.5029570.21%
2019/07/014225.5000.00223.5049390.43%
2019/06/280223.0000.00223.0009370.00%
2019/06/270224.500.1224.50225.5009360.00%
2019/06/251224.501223.00223.0009440.00%
2019/06/242226.0000.00226.0029400.21%
2019/06/200.1226.001226.96226.50-0.9941-0.10%
2019/06/191223.006224.00225.00-5943-0.53%
2019/06/1800.005222.00222.00-5942-0.53%
2019/06/1700.006220.50218.00-6939-0.64%
2019/06/146217.0800.00216.5069370.64%
2019/06/137.1217.0100.00218.007.19360.75%
2019/06/121217.5000.00219.0019530.10%
2019/06/1100.002217.50218.50-2955-0.21%
2019/06/1000.002218.25218.50-2954-0.21%
2019/06/061.5216.830.1216.50216.501.49640.15%
2019/06/032215.7500.00215.5029690.21%
2019/05/310217.5000.00217.0009700.00%
2019/05/292.3213.5600.00213.002.39750.23%
2019/05/284214.383216.50213.5011,0080.10%
2019/05/2300.000.1220.50219.00-0.1994-0.01%
2019/05/221218.5000.00217.5019970.10%
2019/05/162215.5000.00214.5029790.20%
2019/05/152213.0000.00215.0029800.20%
2019/05/145215.2000.00214.0059820.51%
2019/05/133219.0000.00218.0039750.31%
2019/05/101223.461220.50220.0001,0000.00%
2019/05/092223.5000.00223.0021,0120.20%
2019/05/081.2228.3500.00230.001.21,0030.12%
2019/05/0700.001234.00233.50-1999-0.10%
2019/05/062234.0000.00233.5021,0080.20%
2019/04/260234.0000.00236.0001,0390.00%
2019/04/2300.000.4237.00238.50-0.41,069-0.03%
2019/04/220.1234.5000.00235.000.11,0790.00%
2019/04/1900.001236.50238.00-11,085-0.09%
2019/04/1700.003.2239.45240.00-3.21,110-0.29%
2019/04/1600.007232.72237.50-71,099-0.64%
2019/04/1500.0095231.57232.00-951,104-8.60%
2019/04/120.1229.5000.00230.000.11,1170.01%
2019/04/111229.0000.00229.5011,1220.09%
2019/04/1010232.0012230.79232.50-21,120-0.18%
2019/04/0941.1230.1200.00230.0041.11,1023.73%
2019/04/0863230.373.1229.81230.0059.91,0905.49%
2019/04/0300.001226.50226.00-11,069-0.09%
2019/04/0200.002225.50225.50-21,068-0.19%
2019/03/290.1222.001222.50223.00-0.91,046-0.09%
2019/03/261.1221.361220.50221.000.11,0910.01%
2019/03/255221.0000.00219.0051,1000.45%
2019/03/2200.002227.75228.00-21,101-0.18%
2019/03/211223.5000.00225.0011,1190.09%
2019/03/200224.5000.00226.0001,1130.00%
2019/03/180.1223.5000.00224.000.11,1430.01%
2019/03/150223.5000.00225.0001,1520.00%
2019/03/1200.002.2221.85221.00-2.21,157-0.19%
2019/03/110.1218.001219.50216.00-0.91,157-0.08%
2019/03/0800.001221.00219.50-11,182-0.08%
2019/03/075223.401221.00222.0041,2120.33%
2019/03/061222.500222.00222.0011,2180.08%
2019/03/0400.000.5221.00221.00-0.51,257-0.04%
2019/02/275221.000.2220.50219.504.81,2330.39%
2019/02/2600.001231.50229.00-11,202-0.08%
2019/02/254228.2600.00230.5041,2130.33%
2019/02/210229.0000.00229.0001,2200.00%
2019/02/201228.491228.50228.5001,2340.00%
2019/02/190.1225.5000.00226.000.11,2480.00%
2019/02/150225.000.1225.00225.00-0.11,374-0.01%
2019/02/1300.001228.50227.00-11,381-0.07%
2019/02/112230.2300.00229.0021,3780.15%
2019/01/301234.504.4233.77236.00-3.41,353-0.25%
2019/01/281227.0000.00229.0011,3390.07%
2019/01/2400.001227.50227.50-11,349-0.07%
2019/01/231223.5000.00226.0011,3630.07%
2019/01/183230.0100.00232.5031,3790.22%
2019/01/160224.500.1224.50226.0001,3870.00%
2019/01/1100.002224.98224.50-21,456-0.14%
2019/01/0900.002221.50221.00-21,463-0.14%
2019/01/0700.003214.83216.00-31,448-0.21%
2019/01/042208.253208.00209.50-11,442-0.07%
2019/01/030.1203.001203.50204.00-0.91,467-0.06%
2019/01/021202.500.2203.00203.500.91,4590.06%
2018/12/280.1200.001.2200.42201.50-1.11,462-0.07%
2018/12/2600.001199.99198.50-11,470-0.07%
2018/12/2500.000.2200.50201.00-0.21,483-0.01%
2018/12/2400.001200.50202.50-11,501-0.07%
2018/12/2112201.888199.63203.5041,5210.26%
2018/12/201211.5000.00206.0011,5080.07%
2018/12/1900.003212.00218.00-31,489-0.20%
2018/12/181208.0000.00209.5011,4790.07%
2018/12/1700.003210.00209.50-31,486-0.20%
2018/12/145208.003206.83207.0021,4710.14%
2018/12/130213.5000.00213.0001,4490.00%
2018/12/120215.0000.00215.0001,4460.00%
2018/12/1100.001217.00215.50-11,433-0.07%
2018/12/100.2213.5000.00213.500.21,4270.01%
2018/12/071214.000214.00214.0011,4280.07%
2018/12/060.1213.001214.50212.00-0.91,436-0.06%
2018/12/050.2216.0000.00215.500.21,4210.01%
2018/12/042220.5000.00219.5021,4200.14%
2018/12/0300.002.1223.53225.00-2.11,413-0.15%
2018/11/301218.501220.50218.0001,3890.00%
2018/11/292219.501219.50218.0011,3680.07%
2018/11/282.1215.401217.50220.501.11,3530.08%
2018/11/2600.002221.50220.00-21,333-0.15%
2018/11/231.2215.7200.00216.501.21,3340.09%
2018/11/221216.0600.00220.0011,3330.08%
2018/11/2120215.4820.1217.68220.00-0.11,3150.00%
2018/11/200215.0000.00215.0001,2950.00%
2018/11/151.1208.502214.00213.50-0.91,272-0.07%
2018/11/147.1208.233214.00208.004.11,2380.33%
2018/11/090230.0000.00229.5001,2170.00%
2018/11/081.1232.0500.00232.001.11,2430.09%
2018/11/060234.501235.00235.00-11,325-0.07%
2018/11/051233.5000.00233.0011,3150.08%
2018/11/0200.000237.00237.0001,3130.00%
2018/11/010.1236.0000.00237.000.11,3120.01%
2018/10/300228.0000.00227.0001,2960.00%
2018/10/290.1229.0000.00229.000.11,3010.01%
2018/10/260229.500.1229.50229.00-0.11,294-0.01%
2018/10/250.2228.000.2228.00228.00-0.11,3170.00%
2018/10/1200.000243.00240.0001,3750.00%
2018/10/114237.250241.50239.0041,4030.28%
2018/10/0900.000.2252.00252.00-0.21,391-0.01%
2018/10/080253.001253.00254.50-11,398-0.07%
2018/10/0500.000.5248.50247.50-0.51,394-0.04%
2018/10/042247.7500.00249.0021,4150.14%
2018/10/034.2256.4600.00252.004.21,4380.29%
2018/10/021261.501263.00263.0001,4420.00%
2018/10/0100.000.1266.50267.50-0.11,4530.00%
2018/09/280262.001263.00264.00-11,464-0.07%
2018/09/270261.0000.00262.5001,4680.00%
2018/09/2500.007.1258.27258.50-7.11,479-0.48%
2018/09/210253.0000.00254.5001,4880.00%
2018/09/200252.0000.00251.5001,4870.00%
2018/09/190253.0000.00254.5001,4970.00%
2018/09/1800.003.2251.56250.50-3.21,502-0.21%
2018/09/171249.0000.00250.5011,5140.07%
2018/09/135.1252.8900.00251.505.11,5480.33%
2018/09/111255.0000.00256.0011,5590.06%
2018/09/1000.001258.00257.50-11,584-0.06%
2018/09/0700.002259.50257.50-21,605-0.12%
2018/09/052258.0000.00256.0021,5970.13%
2018/09/041258.500259.50259.5011,5930.06%
2018/09/0300.002.3259.88260.00-2.31,599-0.14%
2018/08/300.1255.5000.00257.000.11,6020.01%
2018/08/290256.504.2255.67257.50-4.21,605-0.26%
2018/08/281254.024.4255.68255.00-3.41,611-0.21%
2018/08/2700.002254.00253.00-21,619-0.12%
2018/08/240.1251.5000.00251.500.11,6250.01%
2018/08/235250.5100.00252.5051,6700.30%
2018/08/2100.007.1255.02257.00-7.11,651-0.43%
2018/08/200250.503250.17251.00-31,627-0.18%
2018/08/170246.001246.00245.50-11,616-0.06%
2018/08/161.1240.4900.00242.001.11,6000.07%
2018/08/154242.632242.50243.0021,5830.13%
2018/08/143.1249.7200.00249.503.11,5530.20%
2018/08/131252.0600.00254.5011,5200.07%
2018/08/101266.5000.00268.0011,4920.07%
2018/08/090269.001268.50269.50-11,522-0.06%
2018/08/065268.0000.00269.0051,5850.32%
2018/08/0300.002.2267.46268.00-2.21,589-0.14%
2018/08/010265.0000.00265.5001,5880.00%
2018/07/310263.002266.00263.50-21,580-0.13%
2018/07/300261.001263.00262.50-11,518-0.06%
2018/07/275261.000.5261.00261.004.51,4950.30%
2018/07/260260.0000.00261.0001,4870.00%
2018/07/252259.751261.00261.0011,4860.07%
2018/07/2400.002262.00263.50-21,481-0.14%
2018/07/230260.5000.00261.5001,4770.00%
2018/07/200260.004262.00260.50-41,477-0.27%
2018/07/193260.4900.00259.5031,4830.20%
2018/07/181259.504261.75263.50-31,466-0.20%
2018/07/172257.2500.00257.0021,4270.14%
2018/07/161257.4900.00257.5011,3960.07%
2018/07/112255.5000.00254.0021,3840.14%
2018/07/1000.000261.50262.5001,3560.00%
2018/07/060.1258.501257.00258.00-0.91,330-0.07%
2018/07/041260.5000.00260.5011,3160.08%
2018/07/0312258.461259.00260.00111,3210.83%
2018/07/022276.007273.00273.00-51,309-0.38%
2018/06/251.1273.0500.00274.001.11,2360.09%
2018/06/222273.7500.00274.5021,2300.16%
2018/06/191275.001280.00278.0001,2040.00%
2018/06/151277.0000.00279.5011,1820.08%
2018/06/1400.000279.50281.0001,1580.00%
2018/06/0600.005.2279.37280.00-5.21,171-0.44%
2018/06/0500.001.2279.69278.50-1.21,170-0.10%
2018/06/0400.001.1279.45280.00-1.11,164-0.09%
2018/06/0100.002277.75277.50-21,169-0.17%
2018/05/310.7271.500.4271.50271.500.31,1610.03%
2018/05/302274.0000.00272.5021,1310.18%
2018/05/280276.5000.00277.5001,1400.00%
2018/05/251275.0000.00274.5011,1650.09%
2018/05/240.1276.5000.00277.500.11,1730.01%
2018/05/221277.0000.00275.0011,1990.08%
2018/05/2100.001279.50279.00-11,219-0.08%
2018/05/1600.003277.00277.00-31,237-0.24%
2018/05/152274.7500.00273.0021,2510.16%
2018/05/1400.007279.50279.00-71,280-0.55%
2018/05/1100.001279.00279.00-11,282-0.08%
2018/05/102272.5000.00279.0021,2960.15%
2018/05/091276.5000.00276.5011,2830.08%
2018/05/0800.007279.43280.00-71,284-0.54%
2018/05/042.1276.2400.00276.002.11,2740.16%
2018/05/031276.001280.00280.0001,2760.00%
2018/05/0200.001280.00279.00-11,275-0.08%
2018/04/301274.0000.00278.0011,2710.08%
2018/04/2500.002279.50281.00-21,273-0.16%
2018/04/2400.000.1278.00279.00-0.11,2860.00%
2018/04/2000.001279.00279.00-11,331-0.08%
2018/04/1900.001279.00279.50-11,338-0.07%
2018/04/1800.0027275.61277.00-271,336-2.02%
2018/04/171272.0000.00273.5011,3460.07%
2018/04/1300.000.5280.00281.50-0.51,403-0.04%
2018/04/1000.000.1276.00277.50-0.11,411-0.01%
2018/04/0900.001277.50278.00-11,406-0.07%
2018/04/031273.001274.50274.5001,3920.00%
2018/04/0200.000.5274.00275.00-0.51,391-0.04%
2018/03/3000.001274.50274.50-11,408-0.07%
2018/03/2700.001275.00274.50-11,385-0.07%
2018/03/261271.5000.00272.0011,3750.07%
2018/03/235270.6000.00270.5051,3740.36%
2018/03/2200.004279.00277.50-41,363-0.29%
2018/03/201275.5000.00274.0011,3660.07%
2018/03/1900.002.2277.42277.50-2.21,377-0.16%
2018/03/1600.001277.98276.00-11,388-0.07%
2018/03/1500.001277.00275.00-11,373-0.07%
2018/03/1300.002276.75276.50-21,387-0.14%
2018/03/097271.008270.63269.50-11,376-0.07%
2018/03/071272.007272.93272.00-61,382-0.43%
2018/03/062269.501268.50268.5011,3800.07%
2018/03/0500.001272.50270.00-11,424-0.07%
2018/03/022267.002271.50271.5001,4240.00%
2018/03/010.1273.0000.00273.000.11,4030.00%
2018/02/273275.002277.50277.0011,3920.07%
2018/02/2300.002274.50274.50-21,355-0.15%
2018/02/2200.001272.00272.00-11,374-0.07%
2018/02/210.1271.005271.60271.00-51,366-0.36%
2018/02/126270.6700.00270.0061,3490.44%
2018/02/091267.5000.00271.5011,3590.07%
2018/02/0800.001273.00274.00-11,357-0.07%
2018/02/072268.751.3267.56267.500.71,3670.05%
2018/02/052274.7500.00276.5021,3370.15%
2018/02/010.1281.001283.00283.00-0.91,321-0.07%
2018/01/3100.001281.50281.00-11,322-0.08%
2018/01/300.1280.0000.00282.000.11,3160.00%
2018/01/2600.001280.00281.00-11,315-0.08%
2018/01/250.1280.0000.00281.000.11,3060.00%
2018/01/230.5279.500.8279.50281.50-0.31,283-0.02%
2018/01/2200.008.2281.43283.00-8.21,270-0.64%
2018/01/1900.002279.00280.50-21,254-0.16%
2018/01/1800.006279.08279.50-61,252-0.48%
2018/01/1700.006.1276.24276.00-6.11,228-0.49%
2018/01/1600.002271.75271.00-21,200-0.17%
2018/01/120.1265.5000.00266.000.11,1950.01%
2018/01/116265.500.2265.00265.505.81,2000.48%
2018/01/100.5264.001264.00264.00-0.51,211-0.04%
2018/01/095264.100.1264.00262.504.91,1820.41%
2018/01/0800.002273.50274.00-21,139-0.18%
2018/01/051271.0000.00272.0011,1410.09%
2018/01/044.5273.673.5271.86271.0011,1470.09%
2018/01/0200.000.1277.00278.00-0.11,152-0.01%
AI PC迎元年帶動散熱需求 邁科打入華碩全系列Anue鉅亨-21時前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章