友達 (2409)-富邦-台北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	13.92	69.6	13.99	14.15	-53.5	21,391	-0.25%
2025/01/20	323	13.76	2	13.83	13.85	321	20,873	1.54%	大買/鉅額交易
2025/01/17	288	13.78	36.5	13.84	13.80	251.5	20,816	1.21%	大買/鉅額交易
2025/01/16	1,073.1	13.88	54.8	13.98	13.70	1,018.3	20,957	4.86%	大買/鉅額交易
2025/01/15	172.5	13.83	113	13.72	13.80	59.5	21,160	0.28%	大買/大賣/
2025/01/14	208	13.41	210.2	13.45	13.40	-2.2	20,935	-0.01%	大買/大賣/
2025/01/13	243.2	13.42	16	13.53	13.40	227.2	20,837	1.09%	大買/鉅額交易
2025/01/10	49.3	13.88	67	13.91	13.80	-17.7	20,373	-0.09%
2025/01/09	677.5	14.38	63	14.21	14.10	614.5	20,025	3.07%	大買/鉅額交易
2025/01/08	376	14.62	8	14.56	14.60	368	19,912	1.85%	大買/鉅額交易
2025/01/07	615.2	14.76	45.2	14.84	14.70	570	19,863	2.87%	大買/鉅額交易
2025/01/06	779.1	14.51	5.2	14.52	14.50	773.9	19,607	3.95%	大買/鉅額交易
2025/01/03	120.7	14.45	4.3	14.35	14.30	116.4	19,534	0.60%	大買/鉅額交易
2025/01/02	69.9	14.39	2.2	14.50	14.40	67.7	19,611	0.35%
2024/12/31	46	14.72	32	14.79	14.65	14	19,456	0.07%
2024/12/30	41.3	15.00	7.3	15.10	14.85	34	19,454	0.17%
2024/12/27	34	15.05	30	15.10	15.10	4	19,438	0.02%
2024/12/26	9.1	15.16	4.8	15.20	15.15	4.3	19,717	0.02%
2024/12/25	6.5	15.20	1	15.15	15.15	5.5	20,219	0.03%
2024/12/24	62	15.38	9	15.39	15.20	53	21,209	0.25%
2024/12/23	24	15.26	96.4	15.17	15.35	-72.4	21,378	-0.34%
2024/12/20	112.4	14.63	101	14.65	14.40	11.4	21,123	0.05%	大買/大賣/
2024/12/19	75.1	14.91	10	14.90	14.90	65.1	20,859	0.31%
2024/12/18	42.9	15.19	45	15.17	15.20	-2.1	21,245	-0.01%
2024/12/17	40.4	15.22	18	15.22	15.15	22.4	21,347	0.10%
2024/12/16	61	15.61	37	15.80	15.50	24	21,406	0.11%
2024/12/13	18	15.76	3	15.83	15.75	15	22,460	0.07%
2024/12/12	1	16.05	24.2	16.04	16.05	-23.1	22,351	-0.10%
2024/12/11	40.1	15.74	85	15.95	15.75	-44.9	22,419	-0.20%
2024/12/10	98	15.74	100.1	15.64	15.60	-2.1	22,548	-0.01%
2024/12/09	47.2	15.78	2	15.63	15.55	45.2	22,919	0.20%
2024/12/06	1.2	15.80	67	15.83	15.80	-65.8	23,251	-0.28%
2024/12/05	37.3	15.89	46.6	15.82	15.70	-9.3	23,568	-0.04%
2024/12/04	6.6	15.83	6	15.87	15.80	0.6	23,766	0.00%
2024/12/03	5.2	15.83	37.8	15.88	16.00	-32.6	24,328	-0.13%
2024/12/02	2	15.70	4	15.70	15.65	-2	24,457	-0.01%
2024/11/29	24	15.44	24	15.55	15.60	0	24,584	0.00%
2024/11/28	5	15.46	63	15.41	15.45	-58	25,019	-0.23%
2024/11/27	9.1	15.74	8	15.74	15.60	1.1	25,216	0.00%
2024/11/26	1.1	15.81	50.8	15.90	15.85	-49.7	25,799	-0.19%
2024/11/25	11.1	16.00	5.1	16.08	15.90	6	26,256	0.02%
2024/11/22	62.1	15.90	63	15.99	15.80	-0.9	27,424	0.00%
2024/11/21	4	15.66	7	15.73	15.70	-3	27,892	-0.01%
2024/11/20	23	15.72	1	15.75	15.70	22	28,581	0.08%
2024/11/19	54.4	16.03	5	15.92	15.95	49.4	28,748	0.17%
2024/11/18	34.1	15.84	5	15.89	15.85	29.1	28,905	0.10%
2024/11/15	117	15.77	213	15.67	15.95	-96	28,903	-0.33%	大買/大賣/
2024/11/14	115.7	15.65	2	15.65	15.55	113.7	29,639	0.38%	大買/鉅額交易
2024/11/13	57.2	15.94	0	0.00	15.85	57.2	29,676	0.19%
2024/11/12	29.7	15.98	5	16.01	15.90	24.7	29,908	0.08%
2024/11/11	45	16.19	35	16.35	16.20	10	29,680	0.03%
2024/11/08	57.8	16.69	3	16.57	16.40	54.8	29,812	0.18%
2024/11/07	210	16.76	227.9	16.69	16.95	-17.9	30,274	-0.06%	大買/大賣/
2024/11/06	361.7	16.28	0	16.25	16.25	361.7	30,358	1.19%	大買/鉅額交易
2024/11/05	51.1	16.07	63.3	16.32	16.45	-12.2	31,703	-0.04%
2024/11/04	29.9	16.12	75.4	16.05	16.05	-45.5	32,904	-0.14%
2024/11/01	155.9	16.16	75.2	16.17	16.35	80.7	35,257	0.23%	大買/
2024/10/30	16	16.61	47.1	16.61	16.60	-31	35,618	-0.09%
2024/10/29	23.3	16.83	10.8	16.88	16.80	12.5	36,198	0.03%
2024/10/28	84	17.17	33	17.23	17.10	51	36,940	0.14%
2024/10/25	38.2	17.01	34	17.11	17.30	4.2	37,358	0.01%
2024/10/24	27	17.14	3	17.08	17.05	24	37,752	0.06%
2024/10/23	55	17.28	8.5	17.43	17.15	46.5	39,144	0.12%
2024/10/22	5.4	17.22	79.1	17.32	17.40	-73.7	40,327	-0.18%
2024/10/21	220.1	17.00	242	17.19	17.00	-21.9	40,710	-0.05%	大買/大賣/
2024/10/18	10	17.24	75.4	17.20	17.15	-65.4	41,445	-0.16%
2024/10/17	4.1	17.05	12.1	17.07	17.05	-8	41,778	-0.02%
2024/10/16	18	16.79	33.8	16.88	16.85	-15.8	42,943	-0.04%
2024/10/15	238	17.03	179.2	16.97	17.00	58.8	43,106	0.14%	大買/大賣/
2024/10/14	60	16.85	2.6	16.72	16.95	57.4	44,051	0.13%
2024/10/11	2	16.65	7.1	16.66	16.65	-5.1	47,237	-0.01%
2024/10/09	5	16.70	202.5	16.71	16.60	-197.5	48,568	-0.41%	大賣/鉅額交易
2024/10/08	24.1	16.96	755	16.79	16.75	-730.9	49,673	-1.47%	大賣/鉅額交易
2024/10/07	321	16.88	37.1	16.97	17.10	283.9	49,892	0.57%	大買/鉅額交易
2024/10/04	45	16.90	60.1	16.96	16.90	-15.1	50,235	-0.03%
2024/10/01	184	16.89	28	16.87	17.00	156	50,825	0.31%	大買/鉅額交易
2024/09/30	55	17.18	102.2	17.16	17.05	-47.2	51,435	-0.09%	大賣/
2024/09/27	11.1	17.17	192.4	17.17	17.20	-181.3	51,477	-0.35%	大賣/鉅額交易
2024/09/26	65	17.26	1,589.9	17.15	17.10	-1,524.9	51,245	-2.98%	大賣/鉅額交易
2024/09/25	695	16.89	132	16.93	16.95	563	50,352	1.12%	大買/大賣/鉅額交易
2024/09/24	982	16.87	81	16.90	16.90	901	50,280	1.79%	大買/鉅額交易
2024/09/23	400.1	16.86	40.6	16.92	16.90	359.5	51,579	0.70%	大買/鉅額交易
2024/09/20	122.3	16.88	122.3	17.03	17.05	0	53,632	0.00%	大買/大賣/
2024/09/19	5	16.75	4	16.80	16.75	1	55,483	0.00%
2024/09/18	80	16.92	193	16.94	16.65	-113	57,690	-0.20%	大賣/鉅額交易
2024/09/16	339.5	16.81	312.8	16.86	17.05	26.7	62,722	0.04%	大買/大賣/
2024/09/13	61.1	16.15	67.6	16.22	16.25	-6.5	61,737	-0.01%
2024/09/12	19	16.12	38	16.09	16.25	-19	62,154	-0.03%
2024/09/11	2.2	15.55	39	15.79	15.85	-36.9	62,231	-0.06%
2024/09/10	443.2	15.48	407	15.50	15.40	36.2	63,197	0.06%	大買/大賣/
2024/09/09	88.1	15.33	71.6	15.44	15.60	16.5	63,397	0.03%
2024/09/06	1.6	15.53	6.5	15.63	15.65	-4.9	63,325	-0.01%
2024/09/05	147.3	15.71	9	15.58	15.40	138.3	63,470	0.22%	大買/鉅額交易
2024/09/04	349.6	15.67	136	15.46	15.55	213.6	63,743	0.34%	大買/大賣/鉅額交易
2024/09/03	99	16.29	140	16.18	16.10	-41	63,746	-0.06%	大賣/
2024/09/02	69.3	16.32	41.3	16.31	16.35	28.1	63,905	0.04%
2024/08/30	143.5	16.70	120	16.52	16.45	23.5	63,900	0.04%	大買/大賣/
2024/08/29	116.2	16.67	261	16.80	16.75	-144.8	63,894	-0.23%	大買/大賣/鉅額交易
2024/08/28	88.5	16.94	93.8	16.91	16.75	-5.3	63,771	-0.01%
2024/08/27	27.1	16.69	8	16.73	16.90	19.2	63,680	0.03%
2024/08/26	148.9	17.12	31.1	17.16	16.90	117.8	63,699	0.18%	大買/鉅額交易
2024/08/23	21	16.94	99	16.82	16.90	-78	62,710	-0.12%
2024/08/22	73.5	16.30	335.5	16.61	16.85	-262	62,611	-0.42%	大賣/鉅額交易
2024/08/21	99.4	16.24	418	16.28	16.20	-318.6	62,492	-0.51%	大賣/鉅額交易
2024/08/20	68	16.57	65	16.61	16.45	3	62,448	0.00%
2024/08/19	1.9	16.63	41	16.63	16.70	-39.1	62,969	-0.06%
2024/08/16	62.8	16.51	318	16.55	16.60	-255.2	64,472	-0.40%	大賣/鉅額交易
2024/08/15	5.2	15.83	681.5	15.67	15.85	-676.3	64,001	-1.06%	大賣/鉅額交易
2024/08/14	24	15.80	21	15.75	15.75	3	64,244	0.00%
2024/08/13	2.5	15.51	10.5	15.53	15.50	-8	64,414	-0.01%
2024/08/12	725.6	15.64	15.4	15.64	15.55	710.2	65,464	1.08%	大買/鉅額交易
2024/08/09	639	15.41	145	15.43	15.45	494	65,899	0.75%	大買/大賣/鉅額交易
2024/08/08	18.1	15.00	20.5	15.22	15.05	-2.4	65,209	0.00%
2024/08/07	177.7	14.95	13.6	14.98	14.95	164.1	64,760	0.25%	大買/鉅額交易
2024/08/06	146.5	15.03	84	14.60	14.75	62.5	63,634	0.10%	大買/
2024/08/05	285.2	15.29	117	15.39	15.30	168.2	62,417	0.27%	大買/大賣/鉅額交易
2024/08/02	377.8	17.71	63.2	17.79	17.75	314.6	59,921	0.52%	大買/鉅額交易
2024/08/01	94.7	17.92	38	17.95	17.85	56.7	59,401	0.10%
2024/07/31	79	18.15	10	18.41	17.85	69	58,955	0.12%
2024/07/30	74.1	17.79	14.6	17.92	18.20	59.5	58,550	0.10%
2024/07/29	138.1	18.00	85	18.13	17.80	53	58,958	0.09%	大買/
2024/07/26	64.6	17.78	52.5	17.83	18.05	12.1	59,103	0.02%
2024/07/23	167.8	18.11	17.1	17.95	17.90	150.7	58,273	0.26%	大買/鉅額交易
2024/07/22	47.2	18.57	74	18.68	18.40	-26.8	58,123	-0.05%
2024/07/19	98.2	19.16	77.1	19.19	19.00	21.1	57,895	0.04%
2024/07/18	114.3	19.12	143.9	19.08	19.15	-29.6	58,030	-0.05%	大買/大賣/
2024/07/17	65.4	19.19	162.5	19.47	19.20	-97.1	58,074	-0.17%	大賣/
2024/07/16	105.1	19.01	70.1	19.11	18.90	35	57,306	0.06%	大買/
2024/07/15	236.2	19.34	91.1	19.12	19.10	145.1	57,859	0.25%	大買/鉅額交易
2024/07/12	130.1	19.76	538	19.66	19.75	-407.9	56,972	-0.72%	大買/大賣/鉅額交易
2024/07/11	126.2	18.63	234.2	18.86	18.90	-108	54,098	-0.20%	大買/大賣/鉅額交易
2024/07/10	59	18.43	178.1	18.58	18.65	-119.1	53,239	-0.22%	大賣/鉅額交易
2024/07/09	92.2	18.23	114	18.20	18.25	-21.8	52,312	-0.04%	大賣/
2024/07/08	16	18.38	31.1	18.39	18.40	-15	52,270	-0.03%
2024/07/05	7	18.31	240	18.33	18.45	-232.9	52,581	-0.44%	大賣/鉅額交易
2024/07/04	14.3	18.02	96.5	18.05	18.00	-82.2	52,610	-0.16%
2024/07/03	20.1	17.75	61	17.80	17.85	-40.9	53,456	-0.08%
2024/07/02	250.7	17.67	67.6	17.61	17.60	183.1	53,497	0.34%	大買/鉅額交易
2024/07/01	24.2	17.73	13	17.72	17.70	11.2	53,722	0.02%
2024/06/28	11	17.89	39.3	17.92	17.80	-28.3	53,616	-0.05%
2024/06/27	34.1	17.71	21.2	17.77	17.70	12.9	53,530	0.02%
2024/06/26	226.3	17.66	205.8	17.67	17.70	20.5	52,226	0.04%	大買/大賣/
2024/06/25	160.2	17.96	52.5	17.86	17.95	107.7	50,014	0.22%	大買/鉅額交易
2024/06/24	360.5	18.60	159.1	18.55	18.35	201.5	47,733	0.42%	大買/大賣/鉅額交易
2024/06/21	392	18.99	669.8	19.10	18.85	-277.8	45,510	-0.61%	大買/大賣/鉅額交易
2024/06/20	113.1	18.24	89.8	18.30	18.15	23.3	40,416	0.06%	大買/
2024/06/19	9	18.28	176.8	18.34	18.25	-167.8	40,596	-0.41%	大賣/鉅額交易
2024/06/18	677.6	18.45	604.6	18.53	18.45	73	40,519	0.18%	大買/大賣/
2024/06/17	27.1	18.61	179.7	18.69	18.55	-152.6	40,340	-0.38%	大賣/鉅額交易
2024/06/14	3.7	18.03	60.3	18.19	18.30	-56.6	39,125	-0.14%
2024/06/13	50	17.92	10.6	17.93	17.95	39.4	38,832	0.10%
2024/06/12	29.7	17.73	78.7	17.93	17.65	-49	39,460	-0.12%
2024/06/11	128	17.95	129	18.04	17.95	-1	39,371	0.00%	大買/大賣/
2024/06/07	161	18.00	154	17.82	18.05	7	39,165	0.02%	大買/大賣/
2024/06/06	112	17.52	36.2	17.73	17.45	75.8	39,252	0.19%	大買/
2024/06/05	66.6	17.58	5.8	17.57	17.50	60.8	39,591	0.15%
2024/06/04	91.7	17.57	186	17.59	17.50	-94.3	39,829	-0.24%	大賣/
2024/06/03	126	17.95	110	17.85	17.80	16	39,731	0.04%	大買/大賣/
2024/05/31	100	17.86	70.1	17.92	17.80	29.9	39,708	0.08%
2024/05/30	39.6	18.15	40	18.28	18.00	-0.4	39,497	0.00%
2024/05/29	78.7	18.02	10	18.04	17.95	68.7	39,213	0.18%
2024/05/28	25.2	18.27	26	18.22	18.30	-0.8	39,177	0.00%
2024/05/27	92	18.41	56	18.44	18.35	36	39,005	0.09%
2024/05/24	260	18.05	227.3	18.05	18.20	32.7	38,677	0.08%	大買/大賣/
2024/05/23	80.5	18.11	46	18.08	18.00	34.5	38,623	0.09%
2024/05/22	311	18.43	309.2	18.67	18.40	1.8	38,068	0.00%	大買/大賣/
2024/05/21	29	17.99	79.9	18.13	17.90	-50.9	36,460	-0.14%
2024/05/20	98	18.30	84.5	18.44	18.20	13.5	36,264	0.04%
2024/05/17	55.1	18.19	316	18.20	18.10	-260.9	35,890	-0.73%	大賣/鉅額交易
2024/05/16	45	18.29	178.1	18.43	18.60	-133.1	35,708	-0.37%	大賣/鉅額交易
2024/05/15	15	18.21	150.4	18.27	18.15	-135.4	34,720	-0.39%	大賣/鉅額交易
2024/05/14	137.2	17.76	85	17.75	17.75	52.2	34,309	0.15%	大買/
2024/05/13	166.3	17.72	27.7	17.70	17.75	138.6	34,548	0.40%	大買/鉅額交易
2024/05/10	131.8	17.43	34.1	17.46	17.50	97.8	34,629	0.28%	大買/
2024/05/09	26.1	17.66	234.2	17.62	17.50	-208.1	35,264	-0.59%	大賣/鉅額交易
2024/05/08	217.2	17.77	2	17.73	17.70	215.2	35,400	0.61%	大買/鉅額交易
2024/05/07	40.2	17.82	18	17.91	17.85	22.2	35,656	0.06%
2024/05/06	35	18.04	10.4	18.04	18.00	24.6	35,851	0.07%
2024/05/03	53.3	18.11	12	18.12	18.25	41.3	36,108	0.11%
2024/05/02	221.2	17.81	200.2	17.87	17.90	21	36,042	0.06%	大買/大賣/
2024/04/30	7.2	18.59	67	18.64	18.30	-59.8	36,105	-0.17%
2024/04/29	23	18.35	63.1	18.40	18.40	-40.1	38,310	-0.10%
2024/04/26	29	17.85	95.2	18.11	18.25	-66.1	38,296	-0.17%
2024/04/25	145	17.40	218.6	17.41	17.45	-73.6	37,962	-0.19%	大買/大賣/
2024/04/24	434.2	17.18	315.7	17.09	17.25	118.5	38,879	0.30%	大買/大賣/鉅額交易
2024/04/23	27.8	17.47	40.3	17.38	17.35	-12.5	38,465	-0.03%
2024/04/22	44	16.94	31.6	16.99	16.85	12.4	38,444	0.03%
2024/04/19	42.6	17.25	6	17.20	17.15	36.6	38,439	0.10%
2024/04/18	30.9	17.69	12.3	17.73	17.65	18.6	37,853	0.05%
2024/04/17	29	17.64	10.6	17.60	17.55	18.4	38,086	0.05%
2024/04/16	54.3	17.59	66	17.63	17.60	-11.7	38,195	-0.03%
2024/04/15	32	17.89	26	17.98	17.90	6	38,330	0.02%
2024/04/12	32.1	17.91	46.2	17.95	17.90	-14.1	40,093	-0.04%
2024/04/11	122.6	18.31	6.3	18.15	18.15	116.3	41,215	0.28%	大買/鉅額交易
2024/04/10	31.4	18.93	124.6	19.06	18.70	-93.1	40,625	-0.23%	大賣/
2024/04/09	77.6	18.60	167.8	18.74	18.90	-90.2	40,233	-0.22%	大賣/
2024/04/08	19.4	17.84	37.2	18.02	18.15	-17.8	39,037	-0.05%
2024/04/03	90.2	17.77	43	17.68	17.70	47.2	39,152	0.12%
2024/04/02	38	18.09	25	18.22	18.05	13	39,118	0.03%
2024/04/01	2	17.95	38.7	18.19	18.20	-36.7	39,604	-0.09%
2024/03/29	59	18.03	16.9	18.12	17.90	42.1	41,084	0.10%
2024/03/28	7.3	18.07	14.3	18.12	18.10	-7	41,222	-0.02%
2024/03/27	34	18.10	11.6	18.08	18.05	22.4	42,447	0.05%
2024/03/26	38	18.20	31	18.13	18.10	7	42,669	0.02%
2024/03/25	32.2	18.24	65.2	18.31	18.40	-33	43,093	-0.08%
2024/03/22	47	18.31	171.7	18.37	18.40	-124.7	43,423	-0.29%	大賣/鉅額交易
2024/03/21	176.9	18.20	71.8	18.19	18.20	105.1	43,191	0.24%	大買/鉅額交易
2024/03/20	28	17.78	22	17.84	17.85	6	43,391	0.01%
2024/03/19	24.7	17.80	2.8	17.82	17.80	21.9	43,279	0.05%
2024/03/18	79	17.88	46.1	17.86	17.85	32.9	43,339	0.08%
2024/03/15	93.3	17.97	42.1	18.25	18.35	51.2	43,325	0.12%
2024/03/14	142.1	18.06	185.3	18.04	18.15	-43.2	42,452	-0.10%	大買/大賣/
2024/03/13	88.3	17.83	90.8	17.90	18.00	-2.5	42,178	-0.01%
2024/03/12	39.4	17.71	77.8	17.78	18.00	-38.4	41,876	-0.09%
2024/03/11	251.4	17.24	215.4	17.45	17.55	36	41,569	0.09%	大買/大賣/
2024/03/08	39.6	16.76	43.2	16.80	16.75	-3.7	41,287	-0.01%
2024/03/07	80.5	17.08	0	17.20	16.90	80.5	41,879	0.19%
2024/03/06	12.2	17.14	41	17.16	17.10	-28.8	41,752	-0.07%
2024/03/05	329.9	17.07	7	17.40	17.10	322.9	42,255	0.76%	大買/鉅額交易
2024/03/04	12.3	17.22	14.9	17.30	17.30	-2.6	42,104	-0.01%
2024/03/01	39.1	17.28	10	17.22	17.10	29.1	42,352	0.07%
2024/02/29	11	17.25	42.1	17.30	17.50	-31.1	42,010	-0.07%
2024/02/27	69.8	17.39	55.2	17.30	17.25	14.6	41,783	0.03%
2024/02/26	22.3	17.69	21.1	17.72	17.55	1.2	41,541	0.00%
2024/02/23	8.3	17.94	23	17.91	17.85	-14.7	41,490	-0.04%
2024/02/22	82	17.89	19.9	17.86	17.80	62.2	41,457	0.15%
2024/02/21	27	18.02	13.2	18.20	17.90	13.8	41,632	0.03%
2024/02/20	12.2	18.25	6.6	18.17	18.10	5.6	41,605	0.01%
2024/02/19	30.6	18.29	44	18.22	18.25	-13.4	41,728	-0.03%
2024/02/16	17.5	17.88	57.4	17.94	17.90	-39.9	41,898	-0.10%
2024/02/15	21.7	17.83	9.5	17.86	17.85	12.2	41,832	0.03%
2024/02/05	62.4	17.91	70	17.92	18.05	-7.6	41,498	-0.02%
2024/02/02	17.1	18.01	124	18.12	18.05	-106.9	41,281	-0.26%	大賣/鉅額交易
2024/02/01	237.5	17.91	68.2	17.84	17.80	169.3	41,151	0.41%	大買/鉅額交易