• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22092.701093.1592.90-101,522-0.66%
2025/01/2100.001.193.5093.10-1.11,526-0.07%
2025/01/200.192.9000.0092.400.11,5260.01%
2025/01/170.193.905.194.1994.00-5.11,525-0.33%
2025/01/161193.1817.392.2193.00-6.31,510-0.41%
2025/01/15590.82991.7691.30-41,474-0.27%
2025/01/141188.68389.2089.5081,4410.55%
2025/01/138.486.5315.586.3086.60-7.11,420-0.50%
2025/01/101.190.1100.0089.701.11,3960.08%
2025/01/09391.37392.3090.7001,3930.00%
2025/01/0700.00194.1093.60-11,400-0.07%
2025/01/060.194.50693.6394.70-5.91,398-0.42%
2025/01/03793.73393.6093.0041,3900.29%
2025/01/02291.80191.5091.6011,3750.08%
2024/12/31591.603.191.7192.501.91,3700.14%
2024/12/301492.8600.0092.60141,3671.02%
2024/12/27493.9300.0094.1041,3650.29%
2024/12/262094.2300.0094.30201,3701.46%
2024/12/25593.0000.0093.2051,3760.36%
2024/12/2300.00493.3093.00-41,472-0.27%
2024/12/201.591.83891.5991.00-6.51,479-0.44%
2024/12/1900.0011.892.1991.90-11.81,471-0.80%
2024/12/1800.00293.5993.40-21,472-0.14%
2024/12/1724.192.73593.5492.2019.11,4741.30%
2024/12/163.192.761.193.6691.6021,4680.14%
2024/12/13493.03192.8093.0031,4550.21%
2024/12/12195.3000.0095.0011,4400.07%
2024/12/11396.530.195.8096.1031,4640.20%
2024/12/10097.20197.3097.00-11,467-0.07%
2024/12/096.298.2211.599.8297.60-5.31,465-0.36%
2024/12/06199.703100.1799.20-21,459-0.14%
2024/12/0529.6103.5411.1101.92100.5018.51,4421.29%
2024/12/043.199.381199.41102.00-7.91,356-0.58%
2024/12/03196.70296.7596.70-11,321-0.08%
2024/12/02194.99794.8394.10-61,308-0.46%
2024/11/29192.90194.1094.2001,2980.00%
2024/11/28493.001.193.3092.902.91,3070.22%
2024/11/27396.7600.0094.1031,2990.23%
2024/11/261.297.69199.0097.200.21,2920.01%
2024/11/2500.00197.4098.30-11,278-0.08%
2024/11/22296.95497.1096.50-21,277-0.16%
2024/11/211.294.55195.5094.900.21,2760.02%
2024/11/20294.5900.0094.0021,2840.16%
2024/11/19294.20195.4095.5011,2880.08%
2024/11/18494.1810.194.7093.80-6.11,295-0.47%
2024/11/1529.296.00197.4095.9028.21,2792.20%
2024/11/142196.0300.0095.50211,2861.63%
2024/11/13298.35198.4098.6011,2630.08%
2024/11/12399.20299.1098.9011,2740.08%
2024/11/111101.0000.00101.0011,2720.08%
2024/11/075.1103.193102.00103.502.11,3060.16%
2024/11/05299.900.1100.5099.8021,3340.15%
2024/11/043.1101.8300.00101.003.11,3780.22%
2024/11/01299.251102.00102.0011,4480.07%
2024/10/305101.5013102.08101.00-81,465-0.55%
2024/10/293.2102.985102.50102.50-1.91,459-0.13%
2024/10/281104.5011104.41105.00-101,519-0.66%
2024/10/250.1104.5000.00106.000.11,5320.00%
2024/10/242104.5000.00104.5021,5540.13%
2024/10/2300.000106.50105.5001,5740.00%
2024/10/222107.5000.00107.5021,5890.13%
2024/10/180.2106.0036105.99105.00-35.81,713-2.09%
2024/10/1700.001106.50106.00-11,790-0.06%
2024/10/162104.502104.50104.5001,8720.00%
2024/10/153.2106.352106.50106.001.22,1930.06%
2024/10/142104.0000.00105.0022,2420.09%
2024/10/111104.5000.00104.0012,3220.04%
2024/10/080105.001105.00105.00-12,606-0.04%
2024/10/040.1105.501105.50105.50-12,687-0.04%
2024/10/010107.001107.02107.00-12,756-0.04%
2024/09/3000.000108.00108.0002,7770.00%
2024/09/271109.5011109.45109.50-102,816-0.36%
2024/09/2624111.3314109.18109.50102,8180.35%
2024/09/253106.673108.50109.0002,7830.00%
2024/09/240105.001106.01107.50-12,763-0.04%
2024/09/231.3105.111105.00105.500.32,7800.01%
2024/09/200.1105.002104.50104.00-22,801-0.07%
2024/09/181102.0121102.00101.00-202,942-0.68%
2024/09/160.1103.0011102.91103.00-10.93,153-0.35%
2024/09/1322103.0000.00102.50223,1760.69%
2024/09/1211.5102.9613103.46102.00-1.53,212-0.05%
2024/09/112100.253100.1799.50-13,225-0.03%
2024/09/10598.80199.6098.0043,2770.12%
2024/09/09198.601100.50100.5003,4660.00%
2024/09/061.1101.023101.34101.00-23,481-0.06%
2024/09/057101.933101.67100.5043,5070.11%
2024/09/047102.074103.00102.0033,5150.09%
2024/09/032.1108.001108.00107.001.13,5070.03%
2024/09/020.5109.502110.00109.50-1.53,547-0.04%
2024/08/301110.001110.50110.5003,5560.00%
2024/08/291109.001110.00110.0003,5700.00%
2024/08/281109.0000.00108.0013,5930.03%
2024/08/273.3108.4500.00109.003.33,6760.09%
2024/08/2615109.9017.1109.20109.00-2.13,688-0.06%
2024/08/230.2106.0000.00107.500.23,6940.01%
2024/08/2210106.750.2107.11106.509.93,7100.27%
2024/08/211107.001.1106.64107.00-0.13,7830.00%
2024/08/202109.2400.00108.5023,7900.05%
2024/08/1900.001109.50109.50-13,834-0.03%
2024/08/161.1109.554109.75109.00-2.93,840-0.08%
2024/08/150.4107.9400.00107.000.43,8380.01%
2024/08/141.4108.001109.50109.000.43,8520.01%
2024/08/132106.740.1107.50107.0023,8400.05%
2024/08/121106.001106.50106.5003,8480.00%
2024/08/092106.507106.57104.50-53,873-0.13%
2024/08/082.1103.0000.00102.502.13,8460.06%
2024/08/072104.257104.14105.00-53,841-0.13%
2024/08/062.498.4311100.48101.00-8.63,815-0.23%
2024/08/0524.2102.6529102.50102.00-4.83,767-0.13%
2024/08/023113.673115.50113.0003,7220.00%
2024/08/011115.507116.29117.00-63,720-0.16%
2024/07/3112114.7110116.70114.0023,7690.05%
2024/07/301109.502111.25113.00-13,988-0.03%
2024/07/291.2114.251112.04111.000.23,9790.00%
2024/07/261113.5013112.77114.50-123,999-0.30%
2024/07/2343115.852116.50115.50414,0671.01%
2024/07/2223.2116.3926116.21115.00-2.94,059-0.07%
2024/07/1914.3121.431122.00120.0013.34,0080.33%
2024/07/183124.6712125.08126.00-93,996-0.23%
2024/07/177127.654128.13128.0033,9380.08%
2024/07/1676.1128.9235130.39127.0041.23,8891.06%
2024/07/154.1122.620.3122.00124.003.83,6160.10%
2024/07/1218.1124.5212.9125.41123.505.23,5770.15%
2024/07/116.2127.2431.2125.44127.00-253,517-0.71%
2024/07/101.8119.287119.29119.00-5.23,351-0.16%
2024/07/093117.5000.00118.0033,3370.09%
2024/07/081119.505120.00119.50-43,316-0.12%
2024/07/0513.2120.362.2121.05121.50113,3200.33%
2024/07/041.1118.506119.08119.00-4.93,269-0.15%
2024/07/033118.674119.38118.50-13,281-0.03%
2024/07/023.1115.692115.25115.501.13,3120.03%
2024/07/011.3117.0500.00116.501.33,3800.04%
2024/06/280.1118.5010118.00118.00-9.93,663-0.27%
2024/06/271116.0340117.16116.50-394,038-0.96%
2024/06/263.1118.522119.00118.501.14,2040.03%
2024/06/2510.1119.307119.43119.503.14,2780.07%
2024/06/2419.7121.8210.2121.52119.509.54,2360.22%
2024/06/2153.3120.6543.6121.41121.009.74,1730.23%
2024/06/206.3117.847118.00118.00-0.74,018-0.02%
2024/06/192118.0026117.54117.00-244,021-0.60%
2024/06/1814118.895118.70119.0094,0140.22%
2024/06/1757.3118.9448.1117.65119.509.34,0270.23%
2024/06/1439.2117.5435118.40118.004.23,9830.10%
2024/06/136112.000.5112.28112.505.63,7900.15%
2024/06/1229110.4510.1110.41111.0018.93,7950.50%
2024/06/114.5111.613112.00111.001.53,8350.04%
2024/06/075112.603113.33113.5023,8360.05%
2024/06/0613110.586110.42110.5073,8180.18%
2024/06/051112.505112.50112.50-43,787-0.11%
2024/06/041112.001.3112.50112.50-0.33,821-0.01%
2024/06/033115.002116.24115.0013,8390.03%
2024/05/3115.2117.273117.31114.5012.13,8430.32%
2024/05/305.1113.012114.00112.003.13,7790.08%
2024/05/294.4115.942116.25114.502.43,8000.06%
2024/05/281116.003.2116.16116.00-2.23,822-0.06%
2024/05/2712115.2114.5115.17116.50-2.53,891-0.06%
2024/05/241.6109.5913110.00111.00-11.43,851-0.30%
2024/05/237.1111.691112.48109.506.13,8750.16%
2024/05/2225112.408.1112.50113.00173,8470.44%
2024/05/215109.207109.79110.00-23,866-0.05%
2024/05/204.1111.389110.50110.50-4.93,888-0.13%
2024/05/177111.9300.00112.0073,8940.18%
2024/05/1610114.5020113.43113.50-103,938-0.25%
2024/05/1524112.213.3112.10111.5020.73,9530.52%
2024/05/140114.003114.50115.00-33,975-0.08%
2024/05/139114.504113.75114.5053,9920.13%
2024/05/101113.000.1113.50113.0013,9850.02%
2024/05/094113.8816.7113.96113.00-12.73,979-0.32%
2024/05/085115.103115.00115.0023,9790.05%
2024/05/076.1114.987114.86115.00-0.93,973-0.02%
2024/05/0619.1118.0717116.59116.002.13,9600.05%
2024/05/0370.2119.1386.3118.22117.00-16.13,910-0.41%
2024/05/029111.6700.00112.5093,6310.25%
2024/04/3018112.450.2112.17111.5017.83,6440.49%
2024/04/2912112.6223111.54114.50-113,622-0.30%
2024/04/261107.0000.00107.0013,5580.03%
2024/04/257107.9314107.79107.50-73,607-0.19%
2024/04/2411109.8613110.00110.50-23,638-0.05%
2024/04/231105.5000.00107.5013,7550.03%
2024/04/225106.804107.38106.5013,7640.03%
2024/04/192104.5023103.41104.00-213,792-0.55%
2024/04/181107.005.1106.22106.50-4.13,779-0.11%
2024/04/1718.1105.675105.90105.0013.13,7800.35%
2024/04/1620.7105.382107.75104.5018.73,7640.50%
2024/04/158111.1941111.11110.00-333,719-0.89%
2024/04/1200.005114.80114.50-53,703-0.14%
2024/04/1123.2114.724114.25113.5019.23,6980.52%
2024/04/100118.009118.11117.50-93,684-0.24%
2024/04/0913117.425117.70117.5083,7120.22%
2024/04/0819120.4513119.62118.0063,7180.16%
2024/04/0335119.668119.63119.00273,6690.74%
2024/04/0274.2123.7962123.19120.5012.23,6300.34%
2024/04/0145.1121.03134120.08124.00-88.93,358-2.65% 大賣/
2024/03/2981.1114.5332113.78113.0049.13,0161.63%
2024/03/2822112.6620112.35111.5022,8420.07%
2024/03/276108.925109.10109.0012,7770.04%
2024/03/268108.5014109.11109.00-62,790-0.21%
2024/03/2555110.0340.1110.71109.5014.92,8030.53%
2024/03/223107.8322108.09109.50-192,835-0.67%
2024/03/215107.807107.71109.00-22,890-0.07%
2024/03/2069.2108.425109.40107.0064.23,0592.10%
2024/03/196107.586107.08108.0003,1370.00%
2024/03/1821108.002107.50107.50193,1720.60%
2024/03/1515107.005107.70106.50103,2140.31%
2024/03/1419106.425107.60107.50143,3300.42%
2024/03/132104.001105.50103.5013,3480.03%
2024/03/128105.6300.00105.5083,3790.24%
2024/03/113103.332104.25104.0013,4690.03%
2024/03/0816103.284.3103.12102.5011.73,6570.32%
2024/03/076.1105.902104.50104.504.13,7460.11%
2024/03/067107.362.1107.02107.0053,9820.12%
2024/03/053108.831108.00108.0024,2720.05%
2024/03/043109.501109.00109.0024,7630.04%
2024/03/0118111.1410111.15110.5084,8720.16%
2024/02/2920113.1318112.17112.0024,9150.04%
2024/02/277110.432108.75108.5055,1220.10%
2024/02/266109.4210110.15111.50-45,182-0.08%
2024/02/232.2112.182.6112.27111.50-0.45,212-0.01%
2024/02/222112.0013112.58113.00-115,213-0.21%
2024/02/214112.6341113.23113.00-375,245-0.71%
2024/02/203.1112.521112.51112.502.15,2340.04%
2024/02/1914.1113.126114.17114.008.15,2240.16%
2024/02/167.3110.6700.00112.507.35,2250.14%
2024/02/156109.9200.00111.5065,2890.11%
2024/02/053.5108.0700.00108.003.55,2810.07%
2024/02/022.2109.001109.00109.001.25,3470.02%
2024/02/016107.929108.00108.00-35,405-0.06%
2024/01/316107.831108.00108.0055,5040.09%
華新科 相關文章