• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    14,804張
  • 產業
    上市 航運類股

  • 4778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310.6202.9515.1204.36202.50-4.523,380-0.02%
2025/01/226.8202.7625.1204.03204.50-18.223,393-0.08%
2025/01/20123199.453.2199.53199.50119.723,5670.51% 大買/鉅額交易
2025/01/1750.8200.948201.43202.5042.723,7860.18%
2025/01/16139.9200.7222.3200.31202.00117.623,8340.49% 大買/鉅額交易
2025/01/1539206.195.1206.75203.0033.923,7030.14%
2025/01/1424.2207.5413.2207.95208.501123,8380.05%
2025/01/13113.1206.4366.7205.65205.0046.423,7880.19% 大買/
2025/01/1050.7209.26142.9207.89214.00-92.323,697-0.39% 大賣/
2025/01/09272.9220.62141.9219.19212.0013123,3940.56% 大買/大賣/鉅額交易
2025/01/0810227.2022228.09229.00-1222,541-0.05%
2025/01/0726.7228.849.3228.84228.5017.422,4910.08%
2025/01/069.6229.3210.6230.66229.50-122,4310.00%
2025/01/0359.5229.6359.3230.96231.500.222,5780.00%
2025/01/0210.4227.3514.4227.99227.00-422,514-0.02%
2024/12/3137.7225.0229.3225.79225.008.422,6130.04%
2024/12/3018.7226.444.4225.21225.5014.323,4950.06%
2024/12/2799.7228.03252.9229.80226.00-153.223,561-0.65% 大賣/鉅額交易
2024/12/2620.1229.6819.6232.02231.000.523,8690.00%
2024/12/25106.3230.87100.5231.72231.505.823,9770.02% 大買/
2024/12/247.4232.5353.9233.29232.00-46.524,376-0.19%
2024/12/2342.9226.6927.3227.66228.0015.624,5470.06%
2024/12/2013.6231.0042231.54230.50-28.425,036-0.11%
2024/12/1989.2229.1385.1229.73229.504.124,9940.02%
2024/12/1815.7228.238.6227.82229.007.124,8950.03%
2024/12/1720229.85126.5231.23231.00-106.524,842-0.43% 大賣/鉅額交易
2024/12/1638.9225.5531.4227.37226.007.424,8950.03%
2024/12/135.5228.8353.4229.36230.00-47.824,774-0.19%
2024/12/1240.3227.698.1228.15227.0032.224,7340.13%
2024/12/11299.7229.0430.4230.69227.00269.324,7461.09% 大買/鉅額交易
2024/12/1058.8231.3510.5231.20231.0048.324,7630.20%
2024/12/0941.9234.84210.1236.63235.50-168.224,639-0.68% 大賣/鉅額交易
2024/12/0613.1229.1958.8229.62228.00-45.724,293-0.19%
2024/12/0520.4226.893.9227.04226.0016.524,2550.07%
2024/12/0413.8228.3718.7228.05230.00-4.924,273-0.02%
2024/12/0366.7227.7586.9226.24229.00-20.224,406-0.08%
2024/12/0257.8220.5252.1221.45221.005.724,1490.02%
2024/11/2938.1217.8822.1219.82217.001624,2670.07%
2024/11/2881.6214.67177.1217.19217.00-95.524,177-0.39% 大賣/
2024/11/27379.9216.50210.6220.74214.00169.423,9440.71% 大買/大賣/鉅額交易
2024/11/2622.4227.1415.5228.16229.506.923,0250.03%
2024/11/25246.6228.52102.5229.26228.00144.123,0130.63% 大買/大賣/鉅額交易
2024/11/2261.6235.2937.8236.60236.0023.822,4550.11%
2024/11/2156.4238.1575.5238.55239.00-1922,260-0.09%
2024/11/20109.9237.2969.6236.41233.5040.321,9920.18% 大買/
2024/11/1943.2232.53127.2232.99236.00-84.121,542-0.39% 大賣/
2024/11/1839.9225.3821.3226.14224.5018.621,0960.09%
2024/11/1532.3226.7195.6226.58227.50-63.220,934-0.30%
2024/11/1476.8219.9199.4221.39220.00-22.620,504-0.11%
2024/11/13116.7218.3088.8220.27219.5027.920,3470.14% 大買/
2024/11/1250.5220.5749220.93220.501.520,5980.01%
2024/11/1148.1219.4952.2219.83220.50-4.220,599-0.02%
2024/11/0832.4218.33105.5219.86218.00-73.120,805-0.35% 大賣/
2024/11/07114211.70146.7211.88214.50-32.721,051-0.16% 大買/大賣/
2024/11/0625.3215.6113.5217.05217.0011.720,9190.06%
2024/11/05364216.4254.6216.53217.50309.421,0841.47% 大買/鉅額交易
2024/11/0441.7211.2937.2211.48210.504.521,1890.02%
2024/11/0111.5210.0795.5210.34213.00-8421,447-0.39%
2024/10/305.4206.3312.8206.68205.50-7.421,150-0.03%
2024/10/2922.5203.8021.3203.45204.501.221,3450.01%
2024/10/2829.9207.4629.7207.14206.000.321,3380.00%
2024/10/2521.4207.8251.5207.22207.50-30.221,373-0.14%
2024/10/2432.5205.0428.3204.48205.004.221,4600.02%
2024/10/2317.2205.8533206.22205.50-15.921,356-0.07%
2024/10/2255.2204.42146205.32206.00-90.721,478-0.42% 大賣/
2024/10/2134.2199.70179.2200.85204.00-14521,688-0.67% 大賣/鉅額交易
2024/10/1828.1196.349.6196.36196.5018.621,7520.09%
2024/10/1712.6195.4086.5195.39196.50-73.921,944-0.34%
2024/10/164.3189.7311190.24189.50-6.722,538-0.03%
2024/10/159.6187.7922.9188.56187.50-13.322,562-0.06%
2024/10/1413.3187.238187.50187.005.322,7410.02%
2024/10/1124.6186.113.3186.33186.0021.322,9820.09%
2024/10/09100.5185.9373.2184.09183.5027.423,0830.12%
2024/10/086.8188.256188.50189.000.823,0350.00%
2024/10/0754.8185.5916.2185.74188.0038.623,3790.17%
2024/10/04176186.5442.3187.08186.00133.724,0230.56% 大買/鉅額交易
2024/10/0128.4204.1948.8205.07204.50-20.423,485-0.09%
2024/09/30160.2203.4996.2203.29201.006423,5840.27% 大買/
2024/09/2724.1208.63141.9209.58212.00-117.723,407-0.50% 大賣/鉅額交易
2024/09/2669.4211.2579.2210.31206.00-9.823,270-0.04%
2024/09/2524.6206.49195.6208.30209.50-17122,822-0.75% 大賣/鉅額交易
2024/09/2457.7202.91288.5203.41204.00-230.722,341-1.03% 大賣/鉅額交易
2024/09/236.4194.4190.3192.95195.00-83.921,956-0.38%
2024/09/2024.5190.0635.4189.11189.00-10.922,111-0.05%
2024/09/1910.4189.4465.5188.87190.00-55.122,249-0.25%
2024/09/1818.1187.28121.3187.66187.00-103.222,309-0.46% 大賣/鉅額交易
2024/09/1619.4184.036184.08184.5013.422,5390.06%
2024/09/1324.5185.2541.4185.32186.50-16.922,699-0.07%
2024/09/1232.3184.9834.2185.11184.50-1.923,019-0.01%
2024/09/1123.6180.6351181.98182.50-27.423,101-0.12%
2024/09/1022.1178.563178.00177.501923,3370.08%
2024/09/0929.5178.204.4178.07179.0025.123,7060.11%
2024/09/0619179.0023180.13180.00-424,181-0.02%
2024/09/0514.4179.5513.5180.89181.000.925,4050.00%
2024/09/0438176.3242.1177.31178.50-4.127,045-0.02%
2024/09/0317182.296.3183.07182.0010.727,3200.04%
2024/09/0273.7183.1116.3181.99182.0057.427,9560.21%
2024/08/3016.4186.1331187.53188.00-14.628,508-0.05%
2024/08/297.3182.649183.06184.50-1.728,746-0.01%
2024/08/287.4182.6614.2182.77183.00-6.829,200-0.02%
2024/08/2781.1184.53108.3186.13183.50-27.330,196-0.09% 大賣/
2024/08/2616.6189.62102.8190.65189.00-86.230,277-0.28% 大賣/
2024/08/239.4189.4944.5189.78189.50-35.130,842-0.11%
2024/08/229.3187.9529.5188.53189.00-20.231,560-0.06%
2024/08/2130.2187.2217.7187.32187.5012.532,9190.04%
2024/08/2025.7189.0770.9189.92188.50-45.233,796-0.13%
2024/08/1912.7186.2820.2186.11187.00-7.633,939-0.02%
2024/08/1634.3185.7241.2185.56186.00-6.934,363-0.02%
2024/08/1543.6184.62201.6184.24185.50-15834,813-0.45% 大賣/鉅額交易
2024/08/1452.1181.4749181.80181.50335,4480.01%
2024/08/1334.7178.8868.3178.68178.50-33.635,831-0.09%
2024/08/1262.4179.6398.8178.95180.00-36.536,728-0.10%
2024/08/0963.5174.5448175.09173.0015.537,5880.04%
2024/08/0890.9172.3610.7172.30172.5080.239,6540.20%
2024/08/0718172.5190.4173.86177.00-72.441,867-0.17%
2024/08/0672.1168.89131.5165.78165.50-59.443,387-0.14% 大賣/
2024/08/05124.2161.64104161.43160.5020.143,7010.05% 大買/大賣/
2024/08/0280.7173.9029.7174.10171.005143,9800.12%
2024/08/0130.7172.4373.5173.79175.00-42.843,967-0.10%
2024/07/3116.4169.2825.7169.19170.50-9.343,958-0.02%
2024/07/309165.6122.1165.35167.00-13.144,106-0.03%
2024/07/2932.4163.4115.5163.35162.0016.944,4270.04%
2024/07/2673164.2613164.47165.506044,6670.13%
2024/07/2397.4164.34100.6167.28167.00-3.345,288-0.01%
2024/07/2266.6161.1591.1161.05162.00-24.545,950-0.05%
2024/07/1954168.3629167.97167.002545,6280.05%
2024/07/1836.8172.3528.3172.73173.008.545,8070.02%
2024/07/1784.3169.52115169.77172.00-30.745,888-0.07% 大賣/
2024/07/1623.5172.9242171.65171.50-18.546,015-0.04%
2024/07/1555.1172.2126.3172.53173.5028.846,6170.06%
2024/07/1282.2172.5829.6173.40173.5052.646,6140.11%
2024/07/1127.2176.7429.2176.75176.00-246,5920.00%
2024/07/1050.1177.3725.7178.14177.0024.446,9460.05%
2024/07/09171.5178.6044.6178.61178.00126.947,2240.27% 大買/鉅額交易
2024/07/08186174.8184.2174.61175.50101.947,0930.22% 大買/鉅額交易
2024/07/05117.5186.0529.5185.54184.0088.146,7900.19% 大買/
2024/07/04100.9190.4768.3190.32188.5032.746,6000.07%
2024/07/0396.3192.7046.4194.00191.0049.946,6450.11%
2024/07/0236.3191.646.4191.56190.5029.946,5580.06%
2024/07/0127.3192.9552.8195.64192.00-25.446,537-0.05%
2024/06/2876.9193.3664.6195.00193.0012.346,9000.03%
2024/06/2781.8192.4247.2193.40194.5034.747,3230.07%
2024/06/2695.8200.45123.9201.39200.00-28.148,670-0.06% 大賣/
2024/06/2551.4201.5941.1202.38202.0010.349,2240.02%
2024/06/2444.3201.8657.4202.53201.00-13.249,449-0.03%
2024/06/21108.1205.4166.8207.46204.0041.349,7050.08% 大買/
2024/06/2024.4203.99132204.87204.50-107.649,691-0.22% 大賣/鉅額交易
2024/06/1969.6202.0079202.55200.50-9.450,266-0.02%
2024/06/1848199.0935.5200.08199.0012.650,6230.02%
2024/06/1788.4199.7672.2200.32200.0016.251,8540.03%
2024/06/1445.8197.8355.5197.04199.00-9.752,569-0.02%
2024/06/13219.2193.0370195.07192.50149.252,8160.28% 大買/鉅額交易
2024/06/12194.1190.89166193.72191.5028.153,8700.05% 大買/大賣/
2024/06/11716.1203.17138.3205.74197.50577.953,4831.08% 大買/大賣/鉅額交易
2024/06/0793218.6352.1220.31218.0040.852,5230.08%
2024/06/0673.7219.35339.1219.69222.00-265.452,489-0.51% 大賣/鉅額交易
2024/06/05109218.61278.3217.46217.00-169.352,243-0.32% 大買/大賣/鉅額交易
2024/06/04161.1211.6136.1211.61211.0012552,5420.24% 大買/鉅額交易
2024/06/0383.7213.2941.2214.60215.5042.452,6490.08%
2024/05/31269.4216.02222.9220.53210.5046.552,3980.09% 大買/大賣/
2024/05/3068217.6035219.08218.503351,8690.06%
2024/05/29125.2220.73105.3222.61218.0019.852,1140.04% 大買/大賣/
2024/05/28152.6220.5558.3221.99218.5094.451,6700.18% 大買/
2024/05/27135.6222.67130.7223.54223.004.951,3500.01% 大買/大賣/
2024/05/2496.9217.54362.5216.95219.50-265.650,090-0.53% 大賣/鉅額交易
2024/05/2371.9209.6948.7210.43209.0023.249,1400.05%
2024/05/22103.6207.5029.8209.03209.0073.849,1580.15% 大買/
2024/05/21133.7209.6555.3208.83208.0078.449,4120.16% 大買/
2024/05/20191.5214.05162.3216.22212.5029.249,1470.06% 大買/大賣/
2024/05/17106.7214.7898.9214.31210.507.848,5080.02% 大買/
2024/05/16153.1211.88286.9212.91217.00-133.847,681-0.28% 大買/大賣/鉅額交易
2024/05/15159.4204.93191.4204.42203.50-32.146,711-0.07% 大買/大賣/
2024/05/14216.1215.19320.1215.54215.00-10445,871-0.23% 大買/大賣/鉅額交易
2024/05/13272.9206.36368.1206.38205.50-95.243,337-0.22% 大買/大賣/
2024/05/10198.1187.75464.5188.36193.50-266.441,355-0.64% 大買/大賣/鉅額交易
2024/05/09117.7178.24184.9178.88177.50-67.239,949-0.17% 大買/大賣/
2024/05/08516.5175.47235.6175.63172.50280.939,2040.72% 大買/大賣/鉅額交易
2024/05/0780.9180.3752.2183.31178.0028.738,4280.07%
2024/05/0640.4180.8046.8181.97180.50-6.438,171-0.02%
2024/05/0359.5180.4138.6180.57180.0020.938,0820.05%
2024/05/0278.8184.5440.3184.37181.5038.537,9550.10%
2024/04/3028.6188.5873.7187.70189.50-45.137,605-0.12%
2024/04/29406.9192.13465.5191.57191.50-58.737,284-0.16% 大買/大賣/
2024/04/26154.3188.08176186.19187.00-21.736,888-0.06% 大買/大賣/
2024/04/2519179.6631.9179.76181.00-12.936,262-0.04%
2024/04/2415.1178.8689.8178.82180.00-74.736,522-0.20%
2024/04/23160.1173.56115.1176.20173.504536,5370.12% 大買/大賣/
2024/04/2270.3176.86578.4179.27174.00-508.136,681-1.39% 大賣/鉅額交易
2024/04/1933.3174.36347.8176.26172.50-314.536,159-0.87% 大賣/鉅額交易
2024/04/1847.2168.7272.3169.89168.00-2536,032-0.07%
2024/04/1771.1170.5698.4171.87170.50-27.336,093-0.08%
2024/04/16140.2171.6420.3172.75170.50119.936,5050.33% 大買/鉅額交易
2024/04/1528.8174.72324.5178.88178.00-295.737,006-0.80% 大賣/鉅額交易
2024/04/1259.9174.23381.9176.21176.50-32237,086-0.87% 大賣/鉅額交易
2024/04/1112.3173.25118.4174.19175.00-106.137,542-0.28% 大賣/鉅額交易
2024/04/1019.1169.8626.6171.03169.00-7.538,445-0.02%
2024/04/0911.3169.98227.6171.15171.00-216.439,073-0.55% 大賣/鉅額交易
2024/04/0823.3165.8913.1166.88168.0010.339,6730.03%
2024/04/03154.8165.9916.5166.32165.00138.439,6000.35% 大買/鉅額交易
2024/04/02115.7165.1567.6166.10165.5048.139,7190.12% 大買/
2024/04/01273.8168.97272.2169.03167.501.539,5420.00% 大買/大賣/
2024/03/29164.2175.0860175.92172.00104.139,5090.26% 大買/鉅額交易
2024/03/28223.3175.63207.6177.16176.0015.739,0260.04% 大買/大賣/
2024/03/27173.4175.4393.2174.65175.5080.238,8860.21% 大買/
2024/03/26118.4169.4724.5171.59171.5093.939,6660.24% 大買/
2024/03/2557.8172.29177173.14173.50-119.240,019-0.30% 大賣/鉅額交易
2024/03/22249.2171.2385.8171.26170.00163.540,8490.40% 大買/鉅額交易
2024/03/21253.6176.7554.6176.46175.0019941,6110.48% 大買/鉅額交易
2024/03/20247.4179.40319.8180.96176.00-72.441,532-0.17% 大買/大賣/
2024/03/19123.6172.48178.2171.43177.00-54.640,415-0.14% 大買/大賣/
2024/03/18586.4163.2694.5163.88164.50491.839,7801.24% 大買/鉅額交易
2024/03/15699.2168.29423.3167.04166.50275.940,0390.69% 大買/大賣/鉅額交易
2024/03/14280.5184.7076.7184.80183.50203.838,7950.53% 大買/鉅額交易
2024/03/13161.8192.15282.9192.11191.00-121.138,018-0.32% 大買/大賣/鉅額交易
2024/03/1245.8183.83315.3180.36187.50-269.537,317-0.72% 大賣/鉅額交易
2024/03/11133.7181.0335.8181.33180.0097.936,8960.27% 大買/
2024/03/08180.1181.35151.4180.95179.5028.736,7750.08% 大買/大賣/
2024/03/0757.2175.44123.4176.23177.50-66.236,257-0.18% 大賣/
2024/03/0631.3171.4142171.67171.50-10.735,864-0.03%
2024/03/0549.3174.1288173.63173.50-38.735,697-0.11%
2024/03/0436.8164.84244.2164.65172.00-207.435,258-0.59% 大賣/鉅額交易
2024/03/0129.5165.7823.9166.19165.005.634,7220.02%
2024/02/2983.3164.88121.7165.03165.50-38.434,435-0.11% 大賣/
2024/02/2715.8160.7525160.99159.50-9.233,938-0.03%
2024/02/2612.1159.0913.9159.25160.00-1.833,830-0.01%
2024/02/2345.6160.7162.3160.44159.50-16.633,829-0.05%
2024/02/22159.4160.66598159.31162.50-438.633,543-1.31% 大買/大賣/鉅額交易
2024/02/2130.1156.02431.8156.67155.00-401.732,882-1.22% 大賣/鉅額交易
2024/02/20241.3151.9881.7153.40153.50159.632,5830.49% 大買/鉅額交易
2024/02/1919.2148.0815148.36149.004.332,5530.01%
2024/02/1665.3149.5569.8149.34148.00-4.532,785-0.01%
2024/02/1559.7147.4871.2147.04149.00-11.433,361-0.03%
2024/02/0539150.819.2151.77152.0029.933,0370.09%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－20天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－24天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－25天前
...詳全文
長榮 相關文章