華航 (2610)-富邦-台北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	25.72	62.6	25.98	26.00	-50.6	44,054	-0.11%
2025/01/21	42	25.61	25	25.59	25.55	17	44,398	0.04%
2025/01/20	271.5	25.78	234	26.31	25.70	37.5	44,769	0.08%	大買/大賣/
2025/01/17	34.1	25.98	77.9	26.14	26.20	-43.8	45,300	-0.10%
2025/01/16	62.1	25.49	90	25.53	25.60	-27.9	44,664	-0.06%
2025/01/15	3.2	25.95	43.4	25.90	25.80	-40.2	44,494	-0.09%
2025/01/14	0	0.00	18	25.38	25.60	-18	44,349	-0.04%
2025/01/13	25.3	25.16	5.5	25.15	25.15	19.8	44,558	0.04%
2025/01/10	13	25.39	16	25.56	25.70	-3	44,461	-0.01%
2025/01/09	39.3	25.61	21.6	25.60	25.45	17.7	44,643	0.04%
2025/01/08	23	25.97	38.1	26.03	26.05	-15.1	44,390	-0.03%
2025/01/07	67	26.02	42.1	26.08	26.00	25	44,153	0.06%
2025/01/06	22	26.07	33.1	26.12	26.20	-11.1	43,870	-0.03%
2025/01/03	53	26.41	42.8	26.15	26.15	10.2	43,696	0.02%
2025/01/02	14.1	26.24	108.6	26.36	26.55	-94.5	43,495	-0.22%	大賣/
2024/12/31	223.5	25.96	143.6	25.83	25.65	79.9	42,809	0.19%	大買/大賣/
2024/12/30	75.6	26.01	98	26.45	26.60	-22.4	42,904	-0.05%
2024/12/27	8	26.31	14.8	26.36	26.30	-6.8	42,319	-0.02%
2024/12/26	36.1	26.41	54.1	26.51	26.55	-18	42,398	-0.04%
2024/12/25	42	26.51	89.1	26.47	26.45	-47.1	42,417	-0.11%
2024/12/24	9	26.61	89.3	26.51	26.60	-80.3	42,565	-0.19%
2024/12/23	43.1	26.16	43	26.30	26.40	0.1	42,543	0.00%
2024/12/20	38	25.87	30.2	25.99	25.90	7.8	42,672	0.02%
2024/12/19	28	26.02	30	26.05	26.10	-2	42,597	0.00%
2024/12/18	41.9	26.45	54	26.48	26.35	-12.1	42,636	-0.03%
2024/12/17	36	26.14	75.1	26.37	26.20	-39.1	42,164	-0.09%
2024/12/16	46.1	25.64	35	25.66	25.80	11	42,234	0.03%
2024/12/13	268.4	26.01	346.2	26.28	26.00	-77.8	41,848	-0.19%	大買/大賣/
2024/12/12	14.3	26.44	42.9	26.50	26.50	-28.6	41,535	-0.07%
2024/12/11	116.1	26.00	80	25.95	26.00	36.1	40,940	0.09%	大買/
2024/12/10	257	26.52	243	26.88	26.50	14	40,302	0.03%	大買/大賣/
2024/12/09	133	26.90	197.4	26.98	26.95	-64.4	39,743	-0.16%	大買/大賣/
2024/12/06	224.2	26.30	240.5	26.56	26.30	-16.3	38,393	-0.04%	大買/大賣/
2024/12/05	134.3	26.45	152.1	26.53	26.60	-17.9	37,954	-0.05%	大買/大賣/
2024/12/04	287.1	26.58	366.1	26.51	26.50	-79	37,406	-0.21%	大買/大賣/
2024/12/03	116	26.70	640.3	26.48	26.75	-524.3	36,149	-1.45%	大買/大賣/鉅額交易
2024/12/02	35.1	24.97	232.1	25.09	25.15	-197	32,632	-0.60%	大賣/鉅額交易
2024/11/29	41	24.65	192.2	24.60	24.90	-151.2	31,885	-0.47%	大賣/鉅額交易
2024/11/28	68	24.54	98.2	24.53	24.65	-30.1	31,799	-0.09%
2024/11/27	8	24.92	124	24.89	24.90	-116	31,577	-0.37%	大賣/鉅額交易
2024/11/26	22	24.71	79.5	24.78	24.70	-57.5	30,911	-0.19%
2024/11/25	73.7	24.24	229.2	24.41	24.60	-155.5	30,516	-0.51%	大賣/鉅額交易
2024/11/22	59	24.61	182.9	24.57	24.60	-123.9	29,371	-0.42%	大賣/鉅額交易
2024/11/21	9.5	23.96	72.8	24.21	24.15	-63.3	27,973	-0.23%
2024/11/20	22	24.15	114.9	24.25	24.20	-92.9	26,920	-0.35%	大賣/
2024/11/19	49	23.92	580.2	24.07	24.15	-531.2	25,943	-2.05%	大賣/鉅額交易
2024/11/18	53	23.75	41.2	23.80	23.70	11.8	24,423	0.05%
2024/11/15	23	23.93	131.6	23.89	23.85	-108.6	23,607	-0.46%	大賣/鉅額交易
2024/11/14	95.1	23.61	51.1	23.57	23.45	43.9	22,913	0.19%
2024/11/13	35.1	23.22	49.9	23.37	23.35	-14.8	22,653	-0.07%
2024/11/12	29	23.31	104.5	23.50	23.30	-75.5	22,519	-0.34%	大賣/
2024/11/11	65.9	23.33	114.3	23.38	23.40	-48.4	22,254	-0.22%	大賣/
2024/11/08	341.6	23.16	359.9	23.22	23.15	-18.3	22,127	-0.08%	大買/大賣/
2024/11/07	111	22.92	332.5	23.00	23.25	-221.5	22,143	-1.00%	大買/大賣/鉅額交易
2024/11/06	33	22.53	16.7	22.55	22.50	16.3	21,568	0.08%
2024/11/05	10	22.56	115	22.50	22.60	-105	21,782	-0.48%	大賣/鉅額交易
2024/11/04	33	22.55	167.4	22.75	22.65	-134.4	22,242	-0.60%	大賣/鉅額交易
2024/11/01	219	22.49	215	22.12	22.50	4	22,695	0.02%	大買/大賣/
2024/10/30	3	22.58	35.2	22.73	22.60	-32.2	22,754	-0.14%
2024/10/29	96.2	22.69	15.1	22.68	22.60	81.1	22,618	0.36%
2024/10/28	26.1	22.67	122.3	22.70	22.70	-96.3	22,697	-0.42%	大賣/
2024/10/25	79.1	22.27	238.6	22.33	22.35	-159.5	22,254	-0.72%	大賣/鉅額交易
2024/10/24	83.1	22.08	231.8	22.10	22.15	-148.7	21,986	-0.68%	大賣/鉅額交易
2024/10/23	25.2	21.61	2.1	21.65	21.65	23.1	21,653	0.11%
2024/10/22	5	21.50	28	21.72	21.80	-23	22,385	-0.10%
2024/10/21	18.8	21.62	31	21.71	21.60	-12.2	22,838	-0.05%
2024/10/18	59	21.71	95.2	21.78	21.70	-36.2	23,280	-0.16%
2024/10/17	2	21.50	64.2	21.40	21.55	-62.2	23,642	-0.26%
2024/10/16	71.1	21.26	37	21.31	21.30	34.1	24,186	0.14%
2024/10/15	8.1	20.92	41	20.91	20.90	-32.9	24,461	-0.13%
2024/10/14	17	20.68	11	20.70	20.70	6.1	25,089	0.02%
2024/10/11	26	20.67	6.8	20.74	20.60	19.2	25,711	0.07%
2024/10/09	9.1	20.57	63.3	20.66	20.65	-54.2	26,577	-0.20%
2024/10/08	12.1	20.60	19.5	20.64	20.60	-7.5	27,204	-0.03%
2024/10/07	30	20.72	11	20.74	20.80	19	27,824	0.07%
2024/10/04	258.2	20.78	18	20.63	20.60	240.2	28,330	0.85%	大買/鉅額交易
2024/10/01	37.2	21.52	6.4	21.62	21.90	30.8	28,219	0.11%
2024/09/30	5	21.65	37	21.62	21.50	-32	28,837	-0.11%
2024/09/27	48	21.66	175.1	21.66	21.75	-127.1	29,773	-0.43%	大賣/鉅額交易
2024/09/26	19.1	21.65	42	21.62	21.70	-23	32,264	-0.07%
2024/09/25	193.5	21.50	49.4	21.58	21.60	144.1	33,125	0.44%	大買/鉅額交易
2024/09/24	129.6	21.58	32.1	21.66	21.65	97.6	33,921	0.29%	大買/
2024/09/23	32.5	21.26	58.8	21.38	21.50	-26.3	35,544	-0.07%
2024/09/20	70.9	21.27	138	21.26	21.30	-67.1	35,692	-0.19%	大賣/
2024/09/19	90.9	21.12	71	21.18	21.20	19.9	35,929	0.06%
2024/09/18	42	20.84	120.2	21.15	21.20	-78.2	36,176	-0.22%	大賣/
2024/09/16	9.2	20.65	3	20.65	20.65	6.2	36,369	0.02%
2024/09/13	3.1	20.57	3	20.57	20.55	0.1	36,631	0.00%
2024/09/12	4	20.36	67	20.37	20.40	-63	37,782	-0.17%
2024/09/11	4	20.29	2.1	20.28	20.25	2	39,483	0.00%
2024/09/10	105.3	20.10	6	20.25	20.05	99.3	39,567	0.25%	大買/
2024/09/09	37.2	20.05	107	19.92	20.25	-69.9	39,756	-0.18%	大賣/
2024/09/06	359.1	20.30	31	20.25	20.20	328.1	39,997	0.82%	大買/鉅額交易
2024/09/05	80.1	20.30	37.1	20.67	20.30	43.1	40,426	0.11%
2024/09/04	175.2	20.20	47	20.20	20.10	128.2	41,592	0.31%	大買/鉅額交易
2024/09/03	105.1	20.99	58	20.85	20.80	47.1	42,267	0.11%	大買/
2024/09/02	54.8	20.88	38	20.86	20.85	16.8	42,901	0.04%
2024/08/30	4.2	20.74	24	20.75	20.60	-19.8	43,104	-0.05%
2024/08/29	163.4	20.74	7	20.66	20.65	156.4	43,075	0.36%	大買/鉅額交易
2024/08/28	2.1	20.75	8	20.78	20.85	-5.9	43,358	-0.01%
2024/08/27	30.6	20.54	12	20.56	20.60	18.6	44,188	0.04%
2024/08/26	95.9	20.96	64.4	21.04	20.85	31.5	44,391	0.07%
2024/08/23	57.4	20.72	55	20.85	20.90	2.4	45,431	0.01%
2024/08/22	28.4	20.85	3.1	20.80	20.75	25.3	47,008	0.05%
2024/08/21	77.2	21.08	18	21.06	20.85	59.2	47,310	0.13%
2024/08/20	79.1	21.12	90	21.04	21.00	-10.9	47,739	-0.02%
2024/08/19	17.1	21.06	12.5	21.10	21.00	4.6	48,800	0.01%
2024/08/16	12.2	21.14	7.5	21.27	21.10	4.7	49,759	0.01%
2024/08/15	30	21.18	7.2	21.21	21.00	22.9	51,011	0.04%
2024/08/14	12.2	20.99	22	20.98	20.90	-9.8	53,781	-0.02%
2024/08/13	85.9	21.06	15	21.09	20.85	70.9	56,818	0.12%
2024/08/12	86.4	21.13	64	21.06	21.10	22.4	59,498	0.04%
2024/08/09	57.6	21.08	20.9	21.14	21.05	36.7	59,890	0.06%
2024/08/08	44.2	20.88	20	20.86	20.65	24.2	60,722	0.04%
2024/08/07	57.4	20.86	79	20.95	21.10	-21.6	63,287	-0.03%
2024/08/06	107.4	20.41	75	20.46	20.35	32.4	66,902	0.05%	大買/
2024/08/05	281	20.50	91	20.24	20.05	190	66,731	0.28%	大買/鉅額交易
2024/08/02	89.1	22.20	99.1	22.20	22.05	-10	66,423	-0.02%
2024/08/01	151.4	22.81	127	22.76	22.75	24.4	66,456	0.04%	大買/大賣/
2024/07/31	61	22.88	77	22.77	22.95	-16	66,948	-0.02%
2024/07/30	140.1	22.18	58	22.27	22.40	82.1	67,225	0.12%	大買/
2024/07/29	33	22.59	44	22.71	22.55	-11	68,149	-0.02%
2024/07/26	49	22.57	37	22.62	22.75	12	68,697	0.02%
2024/07/23	51.6	22.14	136.8	22.34	22.55	-85.2	69,879	-0.12%	大賣/
2024/07/22	267.1	21.58	108.2	21.55	21.55	158.9	71,779	0.22%	大買/大賣/鉅額交易
2024/07/19	112.1	22.16	77	22.16	22.25	35.1	72,426	0.05%	大買/
2024/07/18	443.8	22.65	160	22.75	22.55	283.8	73,888	0.38%	大買/大賣/鉅額交易
2024/07/17	55.2	23.52	204	23.54	23.50	-148.8	73,869	-0.20%	大賣/鉅額交易
2024/07/16	108.3	23.23	38.5	23.29	23.25	69.8	73,654	0.09%	大買/
2024/07/15	180	23.78	119.4	23.59	23.35	60.6	73,588	0.08%	大買/大賣/
2024/07/12	164	24.05	29	24.10	24.00	135	73,402	0.18%	大買/鉅額交易
2024/07/11	180.4	24.17	281	24.38	24.30	-100.6	72,923	-0.14%	大買/大賣/
2024/07/10	247	24.25	195.6	24.39	24.60	51.5	72,370	0.07%	大買/大賣/
2024/07/09	111.2	23.93	90	23.90	23.80	21.2	71,826	0.03%	大買/
2024/07/08	109	24.21	81.1	24.27	24.30	27.9	71,978	0.04%	大買/
2024/07/05	116.1	24.35	174.6	24.30	24.25	-58.5	72,310	-0.08%	大買/大賣/
2024/07/04	201.1	24.68	100.4	24.72	24.70	100.7	71,597	0.14%	大買/
2024/07/03	19.2	24.76	120.2	24.81	24.75	-101	70,965	-0.14%	大賣/
2024/07/02	164.3	24.75	308.9	24.88	24.75	-144.6	69,929	-0.21%	大買/大賣/鉅額交易
2024/07/01	65.8	23.98	212.8	24.13	24.30	-147	67,282	-0.22%	大賣/鉅額交易
2024/06/28	208.3	23.90	105	24.07	23.70	103.3	66,206	0.16%	大買/大賣/鉅額交易
2024/06/27	156.3	24.14	507.5	24.18	24.25	-351.2	65,169	-0.54%	大買/大賣/鉅額交易
2024/06/26	50	23.64	52	23.70	23.65	-2	63,278	0.00%
2024/06/25	39.2	23.34	37.1	23.58	23.65	2.1	63,052	0.00%
2024/06/24	101.2	23.62	109.1	23.73	23.55	-7.9	62,715	-0.01%	大買/大賣/
2024/06/21	55.3	23.64	180.1	23.79	23.70	-124.8	62,390	-0.20%	大賣/鉅額交易
2024/06/20	87.3	23.49	57	23.53	23.50	30.2	61,516	0.05%
2024/06/19	232.5	23.46	175.6	23.54	23.65	56.9	61,208	0.09%	大買/大賣/
2024/06/18	226.1	23.63	308.4	23.61	23.35	-82.3	60,033	-0.14%	大買/大賣/
2024/06/17	47	22.96	62	22.95	22.95	-15	58,418	-0.03%
2024/06/14	55.1	22.93	84	23.06	23.00	-28.9	58,449	-0.05%
2024/06/13	74.2	22.82	69	22.93	22.85	5.2	58,357	0.01%
2024/06/12	67	22.89	19	23.06	23.00	48	58,403	0.08%
2024/06/11	103.1	23.51	296.7	23.68	23.15	-193.6	58,034	-0.33%	大買/大賣/鉅額交易
2024/06/07	80	23.12	285	23.23	23.10	-205	56,944	-0.36%	大賣/鉅額交易
2024/06/06	92.1	22.76	283.1	22.70	23.00	-191	56,227	-0.34%	大賣/鉅額交易
2024/06/05	62	22.36	36	22.43	22.25	26	55,836	0.05%
2024/06/04	64	22.08	40.3	22.10	22.15	23.7	55,881	0.04%
2024/06/03	192.1	22.19	61.2	22.23	22.15	130.9	55,727	0.23%	大買/鉅額交易
2024/05/31	147	22.67	89	22.74	22.40	58	55,507	0.10%	大買/
2024/05/30	61.2	22.67	112	22.49	22.50	-50.9	54,554	-0.09%	大賣/
2024/05/29	314.9	22.96	222	22.86	22.80	92.8	54,061	0.17%	大買/大賣/
2024/05/28	299.5	23.17	458.6	23.20	23.30	-159.1	52,999	-0.30%	大買/大賣/鉅額交易
2024/05/27	129.1	22.18	39	22.13	22.15	90.1	51,580	0.17%	大買/
2024/05/24	111	22.15	117	22.27	22.40	-6	51,308	-0.01%	大買/大賣/
2024/05/23	382.2	21.87	383	21.86	22.05	-0.8	50,817	0.00%	大買/大賣/
2024/05/22	357.4	22.44	127.1	22.49	22.30	230.3	49,910	0.46%	大買/大賣/鉅額交易
2024/05/21	213.1	22.70	123.5	22.66	22.80	89.6	49,119	0.18%	大買/大賣/
2024/05/20	557.4	23.42	747.7	23.79	23.05	-190.3	47,804	-0.40%	大買/大賣/鉅額交易
2024/05/17	537.3	24.15	380.1	24.31	23.80	157.1	44,973	0.35%	大買/大賣/鉅額交易
2024/05/16	179.1	23.48	907.5	23.62	23.85	-728.4	41,905	-1.74%	大買/大賣/鉅額交易
2024/05/15	65.9	22.81	45.4	22.77	22.75	20.4	39,234	0.05%
2024/05/14	377.5	22.88	271.7	22.99	22.65	105.8	38,900	0.27%	大買/大賣/鉅額交易
2024/05/13	453.3	22.83	481	22.92	23.00	-27.7	37,962	-0.07%	大買/大賣/
2024/05/10	276.4	22.38	595.5	22.40	22.65	-319	35,124	-0.91%	大買/大賣/鉅額交易
2024/05/09	62	21.34	72	21.30	21.15	-10	31,376	-0.03%
2024/05/08	26.2	21.36	82.1	21.46	21.65	-55.9	31,044	-0.18%
2024/05/07	56	21.26	34.1	21.39	21.35	21.9	30,764	0.07%
2024/05/06	37	21.57	56.1	21.63	21.45	-19.1	30,878	-0.06%
2024/05/03	85.2	21.59	180	21.56	21.50	-94.8	30,333	-0.31%	大賣/
2024/05/02	50.1	21.47	127.6	21.56	21.50	-77.6	29,621	-0.26%	大賣/
2024/04/30	118.1	20.97	58	20.98	20.95	60.1	28,646	0.21%	大買/
2024/04/29	262.5	21.64	191.8	21.52	21.35	70.8	28,111	0.25%	大買/大賣/
2024/04/26	238.8	21.23	669.7	21.14	21.50	-431	26,674	-1.62%	大買/大賣/鉅額交易
2024/04/25	175.5	20.46	552.5	20.43	20.40	-377	24,283	-1.55%	大買/大賣/鉅額交易
2024/04/24	251	20.51	381.9	20.55	20.55	-130.9	23,194	-0.56%	大買/大賣/鉅額交易
2024/04/23	142	20.14	183	20.18	20.05	-41	21,572	-0.19%	大買/大賣/
2024/04/22	52	19.87	160.7	19.91	19.80	-108.7	21,513	-0.51%	大賣/鉅額交易
2024/04/19	306.3	19.67	151	19.53	19.45	155.3	21,680	0.72%	大買/大賣/鉅額交易
2024/04/18	145.7	19.86	90	19.86	19.60	55.7	21,333	0.26%	大買/
2024/04/17	63.3	19.31	5	19.33	19.25	58.3	21,253	0.27%
2024/04/16	109.7	19.45	62	19.37	19.25	47.7	21,463	0.22%	大買/
2024/04/15	47.4	19.77	52.5	19.80	19.80	-5.1	21,627	-0.02%
2024/04/12	236.2	20.00	125	20.04	20.05	111.2	21,566	0.52%	大買/大賣/鉅額交易
2024/04/11	33	19.94	189.2	19.96	19.95	-156.2	21,187	-0.74%	大賣/鉅額交易
2024/04/10	59	19.49	5.8	19.50	19.55	53.2	20,661	0.26%
2024/04/09	17	19.32	21	19.43	19.45	-4	21,211	-0.02%
2024/04/08	136	19.16	3	19.18	19.20	133	23,059	0.58%	大買/鉅額交易
2024/04/03	26.2	19.18	16	19.20	19.15	10.2	23,332	0.04%
2024/04/02	18.3	19.39	48	19.40	19.35	-29.8	23,369	-0.13%
2024/04/01	27	19.56	10.2	19.57	19.50	16.8	23,674	0.07%
2024/03/29	3.7	19.51	17.9	19.56	19.50	-14.2	24,132	-0.06%
2024/03/28	43.6	19.65	15	19.65	19.50	28.6	25,603	0.11%
2024/03/27	35.3	19.37	33	19.38	19.55	2.3	26,928	0.01%
2024/03/26	77	19.32	29	19.18	19.10	48	26,997	0.18%
2024/03/25	31.4	19.36	5.1	19.41	19.40	26.3	27,066	0.10%
2024/03/22	4.6	19.34	8	19.33	19.35	-3.4	27,378	-0.01%
2024/03/21	204	19.20	62.2	19.18	19.25	141.8	27,809	0.51%	大買/鉅額交易
2024/03/20	41.4	19.14	87	19.14	19.10	-45.6	28,020	-0.16%
2024/03/19	39.4	19.20	78	19.22	19.15	-38.7	28,064	-0.14%
2024/03/18	75.5	19.25	24	19.23	19.15	51.5	28,015	0.18%
2024/03/15	80.8	19.49	4	19.38	19.35	76.8	28,293	0.27%
2024/03/14	104	19.68	25	19.72	19.65	79	28,037	0.28%	大買/
2024/03/13	60.2	19.80	59	19.67	19.65	1.2	28,307	0.00%
2024/03/12	15.3	19.81	110.1	19.80	19.85	-94.8	28,464	-0.33%	大賣/
2024/03/11	149.4	19.58	61.3	19.58	19.50	88.1	28,252	0.31%	大買/
2024/03/08	160.7	19.55	171.2	19.67	19.80	-10.5	28,084	-0.04%	大買/大賣/
2024/03/07	141.1	19.47	43	19.53	19.45	98.1	28,122	0.35%	大買/
2024/03/06	62.1	19.58	8.1	19.60	19.55	54	28,037	0.19%
2024/03/05	17.8	19.79	26	19.83	19.70	-8.3	27,990	-0.03%
2024/03/04	119	19.75	78	19.79	19.70	41	28,139	0.15%	大買/
2024/03/01	44.1	19.87	29	19.84	19.80	15.1	28,135	0.05%
2024/02/29	12.3	19.82	49	19.93	20.00	-36.7	28,316	-0.13%
2024/02/27	29	19.81	29	19.82	19.75	0	28,533	0.00%
2024/02/26	28.2	19.89	48	19.88	19.90	-19.8	28,886	-0.07%
2024/02/23	49	19.92	44	19.93	19.85	5	29,334	0.02%
2024/02/22	27	20.06	28.1	20.12	20.00	-1.1	29,626	0.00%
2024/02/21	15.2	20.23	38.4	20.25	20.20	-23.2	30,175	-0.08%
2024/02/20	40.4	20.12	77	20.11	20.10	-36.6	30,897	-0.12%
2024/02/19	25.1	20.26	16.1	20.29	20.25	9	32,476	0.03%
2024/02/16	7	20.09	43.2	20.25	20.25	-36.2	32,843	-0.11%
2024/02/15	127.7	20.01	106.3	20.10	20.00	21.4	32,765	0.07%	大買/大賣/
2024/02/05	6.1	20.45	103.3	20.44	20.50	-97.2	32,580	-0.30%	大賣/
2024/02/02	18	20.53	220	20.50	20.45	-202	32,507	-0.62%	大賣/鉅額交易
2024/02/01	11.7	20.50	12	20.50	20.55	-0.4	33,086	0.00%
2024/01/31	22.3	20.33	70.2	20.25	20.40	-48	33,272	-0.14%
2024/01/30	13.7	20.56	11.1	20.49	20.40	2.6	33,484	0.01%