台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    40,329
  • 產業
    上市 航運類股
  • 2414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2878.131.7067.231.7031.6010.955,3150.02%
2024/03/2799.131.5514031.4831.70-40.956,306-0.07% 大賣/
2024/03/26307.831.0642.531.0930.95265.356,2740.47% 大買/鉅額交易
2024/03/25128.631.5120.231.5031.40108.456,4130.19% 大買/鉅額交易
2024/03/2245.431.3850.831.3231.35-5.357,499-0.01%
2024/03/21813.531.069131.1431.15722.558,7161.23% 大買/鉅額交易
2024/03/20123.131.165031.3231.0573.158,7050.12% 大買/
2024/03/19122.231.3818.431.3731.40103.858,6360.18% 大買/鉅額交易
2024/03/18190.231.3037.531.2931.20152.758,8480.26% 大買/鉅額交易
2024/03/15427.631.4058.131.3131.35369.459,2220.62% 大買/鉅額交易
2024/03/14513.432.16215.232.9531.85298.159,0510.50% 大買/大賣/鉅額交易
2024/03/1373.132.5451.232.5132.6021.958,7650.04%
2024/03/1239.132.531,066.232.5432.65-1,027.159,807-1.72% 大賣/鉅額交易
2024/03/117631.864031.8831.903658,9600.06%
2024/03/08115.931.86183.431.8932.05-67.558,766-0.11% 大買/大賣/
2024/03/0777.131.3130.131.3731.254758,2660.08%
2024/03/0669.131.05108.131.1231.05-3958,457-0.07% 大賣/
2024/03/0521.531.3860.531.4231.25-3959,067-0.07%
2024/03/0411.431.0045.531.0331.10-34.159,580-0.06%
2024/03/0187.331.072131.0631.0566.360,1420.11%
2024/02/29530.984631.2731.45-4160,698-0.07%
2024/02/272,153.230.8590.530.8330.702,062.761,7433.34% 大買/鉅額交易
2024/02/2628.930.9652.730.9731.05-23.862,874-0.04%
2024/02/231,652.531.0921.330.8730.801,631.263,9452.55% 大買/鉅額交易
2024/02/221,590.131.3039.331.2731.201,550.864,4662.41% 大買/鉅額交易
2024/02/2164.431.5243.431.5331.452165,9100.03%
2024/02/2034.731.3161.231.3931.40-26.568,022-0.04%
2024/02/1965.331.4552.531.4831.5012.872,3450.02%
2024/02/164.231.5038.531.5031.55-34.373,630-0.05%
2024/02/15128.831.325131.3131.3577.874,0060.11% 大買/
2024/02/0592.332.08164.232.1632.25-71.974,070-0.10% 大賣/
2024/02/0243.431.9960.131.9731.90-16.773,920-0.02%
2024/02/0111131.9588.331.9732.0522.774,4810.03% 大買/
2024/01/3155.931.542531.5631.6030.975,3210.04%
2024/01/3012431.7321231.8031.70-8875,716-0.12% 大買/大賣/
2024/01/29508.331.93244.632.0331.90263.776,6580.34% 大買/大賣/鉅額交易
2024/01/2667.330.3640.530.3430.4026.876,6370.03%
2024/01/2582.630.8636.530.8130.7546.177,2270.06%
2024/01/24102.231.0068.130.9931.0534.178,3150.04% 大買/
2024/01/2382.630.4948.130.4130.5034.578,0790.04%
2024/01/221,186.730.70175.830.7230.551,010.977,5711.30% 大買/大賣/鉅額交易
2024/01/19219.831.233431.2031.10185.876,9030.24% 大買/鉅額交易
2024/01/18115.331.595231.5231.7563.376,6820.08% 大買/
2024/01/171,018.431.1216931.3531.05849.476,7611.11% 大買/大賣/鉅額交易
2024/01/16408.131.5180.131.5731.5032876,6760.43% 大買/鉅額交易
2024/01/151,114.231.9160.132.1031.801,054.176,7391.37% 大買/鉅額交易
2024/01/1260.532.47995.332.6332.50-934.876,555-1.22% 大賣/鉅額交易
2024/01/1147.732.3099.132.4832.25-51.376,559-0.07%
2024/01/103,468.532.218732.2632.003,381.576,7064.41% 大買/鉅額交易
2024/01/091,278.532.38135.732.7332.701,142.877,0201.48% 大買/大賣/鉅額交易
2024/01/08735.932.52116.532.6832.55619.477,5130.80% 大買/大賣/鉅額交易
2024/01/05455.632.9413233.0932.65323.677,4230.42% 大買/大賣/鉅額交易
2024/01/04252.333.04228.133.3133.5024.276,7150.03% 大買/大賣/
2024/01/03336.633.18332.733.1432.953.875,9220.01% 大買/大賣/
2024/01/02208.532.791,847.633.1733.50-1,639.174,920-2.19% 大買/大賣/鉅額交易
2023/12/2968.531.506131.5331.457.571,8410.01%
2023/12/28134.831.27191.431.1331.25-56.572,220-0.08% 大買/大賣/
2023/12/27304.831.2698.131.1931.10206.772,7440.28% 大買/鉅額交易
2023/12/26214.731.7331.131.7931.60183.672,5860.25% 大買/鉅額交易
2023/12/2585.731.9065.131.8931.7520.672,5680.03%
2023/12/22170.231.82193.731.9731.90-23.572,029-0.03% 大買/大賣/
2023/12/21106.930.87185.230.7231.15-78.370,927-0.11% 大買/大賣/
2023/12/2041.730.4049.130.4530.60-7.471,212-0.01%
2023/12/19310.830.14135.730.1530.15175.171,2940.25% 大買/大賣/鉅額交易
2023/12/18280.930.89256.330.7930.8524.670,7080.03% 大買/大賣/
2023/12/15108.531.7371.531.7631.753769,6510.05% 大買/
2023/12/1427.931.7381.231.8631.75-53.369,475-0.08%
2023/12/13131.131.68416.131.6531.65-28569,112-0.41% 大買/大賣/鉅額交易
2023/12/12103.831.91869.931.8531.80-766.169,164-1.11% 大買/大賣/鉅額交易
2023/12/11178.432.201732.2032.05161.468,9820.23% 大買/鉅額交易
2023/12/0816932.49252.432.6132.35-83.468,618-0.12% 大買/大賣/
2023/12/0728832.05305.332.0232.20-17.366,999-0.03% 大買/大賣/
2023/12/0676.131.4756.231.5031.452066,0290.03%
2023/12/05182.131.281631.2631.15166.166,1730.25% 大買/鉅額交易
2023/12/04142.131.5767.431.4531.5074.666,1690.11% 大買/
2023/12/0195.431.191431.1431.1081.465,6860.12%
2023/11/3024.931.032831.0931.30-3.165,6860.00%
2023/11/29124.631.107131.1831.0053.665,3060.08% 大買/
2023/11/2887.331.3110831.3731.45-20.865,224-0.03% 大賣/
2023/11/27140.631.183531.2830.90105.665,4710.16% 大買/鉅額交易
2023/11/24301.531.471931.4431.25282.565,6280.43% 大買/鉅額交易
2023/11/22188.131.73135.231.7331.5052.964,3650.08% 大買/大賣/
2023/11/21103.231.4315231.5831.40-48.864,286-0.08% 大買/大賣/
2023/11/20215.631.3399431.3031.55-778.464,113-1.21% 大買/大賣/鉅額交易
2023/11/1728732.21227.232.1432.1559.864,0290.09% 大買/大賣/
2023/11/1633731.5464031.4932.00-30363,345-0.48% 大買/大賣/鉅額交易
2023/11/15504.329.81167.130.0530.25337.259,4060.57% 大買/大賣/鉅額交易
2023/11/1432.529.4418629.8129.35-153.558,775-0.26% 大賣/鉅額交易
2023/11/13126.129.532229.5729.5510459,1110.18% 大買/鉅額交易
2023/11/10120.529.6343.629.5829.707759,3780.13% 大買/
2023/11/09113.329.378029.6529.6533.360,1670.06% 大買/
2023/11/08368.929.7499.129.8429.25269.861,0410.44% 大買/鉅額交易
2023/11/0782.529.6385.129.6329.60-2.662,1440.00%
2023/11/06203.130.25419.330.6930.10-216.262,457-0.35% 大買/大賣/鉅額交易
2023/11/03425.129.96230.329.9130.00194.862,0820.31% 大買/大賣/鉅額交易
2023/11/02174.128.85140.828.6728.8533.461,1230.05% 大買/大賣/
2023/11/01119.528.35218.428.3228.60-98.961,576-0.16% 大買/大賣/
2023/10/3142.527.624627.8127.40-3.560,577-0.01%
2023/10/30199.327.471727.3427.40182.361,1330.30% 大買/鉅額交易
2023/10/2745.227.805227.8827.85-6.861,465-0.01%
2023/10/2624.827.535.127.4827.3019.761,5400.03%
2023/10/2574.127.6025.727.6427.5548.461,6140.08%
2023/10/2416127.44134.227.3527.7026.962,2750.04% 大買/大賣/
2023/10/2381.427.275527.2127.2026.462,4620.04%
2023/10/20173.126.3018.126.3426.5015562,6270.25% 大買/鉅額交易
2023/10/1953.526.49153.326.7626.95-99.762,571-0.16% 大賣/
2023/10/18232.326.85219.527.0526.6012.863,0310.02% 大買/大賣/
2023/10/17288.127.0023527.0926.8553.163,7960.08% 大買/大賣/
2023/10/16408.627.638127.8427.50327.664,5780.51% 大買/鉅額交易
2023/10/1387.428.9036.228.7328.7051.264,7360.08%
2023/10/126529.07107.629.1629.20-42.665,477-0.06% 大賣/
2023/10/11179.328.6285.328.5328.3594.168,2560.14% 大買/
2023/10/06143.229.391629.4529.25127.270,3950.18% 大買/鉅額交易
2023/10/05169.629.86313.229.5329.75-143.671,183-0.20% 大買/大賣/鉅額交易
2023/10/0417628.414228.4828.3013471,6940.19% 大買/鉅額交易
2023/10/03401.728.9517329.0228.90228.771,8980.32% 大買/大賣/鉅額交易
2023/10/02171.229.583729.7029.45134.272,6650.18% 大買/鉅額交易
2023/09/2873.229.852329.8529.7550.273,8560.07%
2023/09/277030.1315430.0330.00-8477,735-0.11% 大賣/
2023/09/2671.129.805929.8629.7512.178,7530.02%
2023/09/25207.130.23317.130.1930.00-110.180,116-0.14% 大買/大賣/鉅額交易
2023/09/2273.229.42237.629.4929.65-164.480,792-0.20% 大賣/鉅額交易
2023/09/2141829.7384.729.7429.60333.382,4460.40% 大買/鉅額交易
2023/09/20473.329.973630.1129.95437.384,3010.52% 大買/鉅額交易
2023/09/1956.230.314830.3830.258.287,0300.01%
2023/09/1857.130.6666.230.5930.50-9.188,705-0.01%
2023/09/1553.830.642730.6730.6526.890,3290.03%
2023/09/143030.6265.130.7230.80-35.291,828-0.04%
2023/09/1347.930.4469.530.5530.70-21.693,299-0.02%
2023/09/1298.530.7432930.8030.70-230.597,478-0.24% 大賣/鉅額交易
2023/09/11323.830.5211330.5030.35210.8104,8600.20% 大買/大賣/鉅額交易
2023/09/08448.631.03131.931.3330.95316.7110,9020.29% 大買/大賣/鉅額交易
2023/09/07957.131.3155.131.3031.25902112,5510.80% 大買/鉅額交易
2023/09/0669.731.8223.131.8031.6546.7114,4900.04%
2023/09/05111.631.871732.0631.8094.6115,4430.08% 大買/
2023/09/04175.231.877331.9332.05102.2117,1180.09% 大買/鉅額交易
2023/09/01121.632.07102.332.0232.0019.3118,2490.02% 大買/大賣/
2023/08/31851.131.56116.631.4531.50734.5119,4850.61% 大買/大賣/鉅額交易
2023/08/30204.531.9046.431.8731.80158.1120,7920.13% 大買/鉅額交易
2023/08/2999.132.30344.232.3832.30-245.1123,359-0.20% 大賣/鉅額交易
2023/08/28664.632.35293.632.2032.05371127,4210.29% 大買/大賣/鉅額交易
2023/08/25309.133.4028133.1633.0528.1128,3460.02% 大買/大賣/
2023/08/24147.433.301333.3833.30134.4129,9590.10% 大買/鉅額交易
2023/08/23628.433.8627133.7933.30357.4133,0860.27% 大買/大賣/鉅額交易
2023/08/22208.134.0228334.2833.90-74.9134,378-0.06% 大買/大賣/
2023/08/21550.433.0272.233.1133.00478.2135,4420.35% 大買/鉅額交易
2023/08/18522.133.36106.533.3833.20415.6136,9190.30% 大買/大賣/鉅額交易
2023/08/17126.633.537133.3733.5055.6139,3160.04% 大買/
2023/08/16707.533.538533.5733.50622.5142,5730.44% 大買/鉅額交易
2023/08/15104.134.478334.5334.1521.1147,0780.01% 大買/
2023/08/142,603.734.62313.634.3234.102,290.1146,8641.56% 大買/大賣/鉅額交易
2023/08/11345.435.9727235.7435.5573.4145,7270.05% 大買/大賣/
2023/08/1085.835.9250.236.2836.6035.6144,3130.02%
2023/08/0968.336.50257.536.7836.15-189.2143,920-0.13% 大賣/鉅額交易
2023/08/0840.536.0310235.9135.80-61.5143,707-0.04% 大賣/
2023/08/07226.534.9844834.7835.05-221.5144,189-0.15% 大買/大賣/鉅額交易
2023/08/0462.236.352436.3536.4538.2144,4250.03%
2023/08/02173.536.8334.836.8536.70138.7144,1430.10% 大買/鉅額交易
2023/08/0138.337.3172.137.3937.40-33.8143,342-0.02%
2023/07/3183.336.94121.437.1136.75-38.1142,690-0.03% 大賣/
2023/07/28120.237.393637.4337.5584.2142,0830.06% 大買/
2023/07/2795.437.5999.137.8837.85-3.7141,4560.00%
2023/07/26131.437.5061.337.3437.1070.2140,4640.05% 大買/
2023/07/25157.236.7459.136.8736.9098.1139,8960.07% 大買/
2023/07/2438.136.75118.836.6936.75-80.7139,784-0.06% 大賣/
2023/07/21112.137.5616337.3037.10-50.9139,327-0.04% 大買/大賣/
2023/07/20288.137.17855.637.4537.55-567.5138,483-0.41% 大買/大賣/鉅額交易
2023/07/19417.336.2523636.3836.10181.3136,8490.13% 大買/大賣/鉅額交易
2023/07/18146.837.35178.537.3937.40-31.6134,997-0.02% 大買/大賣/
2023/07/17221.737.02476.136.9837.05-254.4133,707-0.19% 大買/大賣/鉅額交易
2023/07/14728.237.67321.737.4037.05406.5132,4640.31% 大買/大賣/鉅額交易
2023/07/13950.340.01339.940.3239.75610.4128,9160.47% 大買/大賣/鉅額交易
2023/07/1232840.82242.440.8740.9085.5126,0500.07% 大買/大賣/
2023/07/11282.440.42333.440.4540.30-51124,580-0.04% 大買/大賣/
2023/07/1093.439.86101.339.7439.70-7.9123,196-0.01% 大賣/
2023/07/0724439.9122139.8539.8023122,2740.02% 大買/大賣/
2023/07/06364.239.49482.439.5039.80-118.2120,638-0.10% 大買/大賣/鉅額交易
2023/07/05846.241.03540.241.2740.00306118,8770.26% 大買/大賣/鉅額交易
2023/07/04323.140.29309.340.2040.2013.8114,6390.01% 大買/大賣/
2023/07/03178.639.89211.139.9640.10-32.5113,426-0.03% 大買/大賣/
2023/06/30385.340.0116439.8639.80221.3111,7710.20% 大買/大賣/鉅額交易
2023/06/29365.940.31182.640.3640.45183.3110,3530.17% 大買/大賣/鉅額交易
2023/06/28145.240.52320.840.6441.25-175.5108,199-0.16% 大買/大賣/鉅額交易
2023/06/27488.739.69595.639.8639.20-106.9105,885-0.10% 大買/大賣/鉅額交易
2023/06/26160.640.53276.140.8541.35-115.5102,709-0.11% 大買/大賣/鉅額交易
2023/06/21297.640.24161.640.3340.45136100,6890.14% 大買/大賣/鉅額交易
2023/06/20480.840.2625540.0239.85225.898,8290.23% 大買/大賣/鉅額交易
2023/06/19336.941.1224540.9340.7091.996,8750.09% 大買/大賣/
2023/06/16639.340.98349.640.7040.20289.794,8140.31% 大買/大賣/鉅額交易
2023/06/151,326.640.951,27341.1341.3553.690,1250.06% 大買/大賣/
2023/06/14602.338.671,064.438.3539.65-462.182,366-0.56% 大買/大賣/鉅額交易
2023/06/1333135.93549.736.0336.20-218.776,265-0.29% 大買/大賣/鉅額交易
2023/06/12373.334.66373.134.5634.850.274,5250.00% 大買/大賣/
2023/06/0924636.01162.536.1235.8583.573,5520.11% 大買/大賣/
2023/06/0828035.81198.535.6135.9081.572,5020.11% 大買/大賣/
2023/06/07190.235.88174.335.8335.6015.971,5070.02% 大買/大賣/
2023/06/06103.436.0899.436.1635.85470,9500.01% 大買/
2023/06/05178.935.87190.635.7535.55-11.669,179-0.02% 大買/大賣/
2023/06/02798.636.34814.836.3436.45-16.367,042-0.02% 大買/大賣/
2023/06/01448.835.17740.535.2436.00-291.763,771-0.46% 大買/大賣/鉅額交易
2023/05/31109.233.88233.434.0133.95-124.259,325-0.21% 大買/大賣/鉅額交易
2023/05/30148.133.75295.933.9933.55-147.857,565-0.26% 大買/大賣/鉅額交易
2023/05/29670.233.08613.533.7033.6056.755,2370.10% 大買/大賣/
2023/05/26229.332.44267.432.4232.30-38.151,682-0.07% 大買/大賣/
2023/05/25170.231.37304.331.4531.55-134.149,054-0.27% 大買/大賣/鉅額交易
2023/05/2421930.89374.330.8531.00-155.347,021-0.33% 大買/大賣/鉅額交易
2023/05/23264.230.66451.230.7030.35-18745,941-0.41% 大買/大賣/鉅額交易
2023/05/2241830.21230.430.3730.70187.644,1920.42% 大買/大賣/鉅額交易
2023/05/191,17929.781,121.529.4429.6057.541,1750.14% 大買/大賣/
2023/05/182828.25120.428.2728.30-92.438,279-0.24% 大賣/
2023/05/171828.066128.1728.05-4337,791-0.11%
2023/05/1610028.249328.2528.05737,9870.02%
2023/05/154528.016728.0527.80-2237,331-0.06%
2023/05/1244.127.5146027.7428.00-415.937,146-1.12% 大賣/鉅額交易
2023/05/11689.227.78148.127.8827.65541.236,3931.49% 大買/大賣/鉅額交易
2023/05/102,760.228.453,541.128.3128.00-780.935,316-2.21% 大買/大賣/鉅額交易
2023/05/0923927.2181.327.2427.15157.733,8600.47% 大買/鉅額交易
2023/05/083.127.1038.527.2027.20-35.434,082-0.10%
2023/05/0520227.0515.327.0927.05186.734,1710.55% 大買/鉅額交易
2023/05/041126.9711.127.0026.95035,1530.00%
2023/05/031927.0751.527.0127.10-32.536,710-0.09%
2023/05/02215.526.9923626.9527.05-20.537,136-0.06% 大買/大賣/
2023/04/2865.226.7351.826.7526.8513.537,5640.04%
2023/04/279526.47118.126.2226.35-23.137,696-0.06% 大賣/
2023/04/2691.725.345825.4925.5533.737,4000.09%
2023/04/2599.125.786325.9925.6536.137,8440.10%
2023/04/2435.225.962826.0325.957.237,8920.02%
2023/04/216826.0612326.2426.00-5538,839-0.14% 大賣/
2023/04/2017626.39826.4126.2516838,8080.43% 大買/鉅額交易
2023/04/1934.126.688826.7326.65-53.938,802-0.14%
2023/04/1891.326.731226.7526.6579.338,7360.20%
2023/04/1791.226.98127.0527.0590.238,7710.23%
2023/04/1411827.3247.127.3027.307138,6140.18% 大買/
2023/04/1354.327.48498.627.4427.25-444.238,894-1.14% 大賣/鉅額交易
2023/04/123026.664626.6826.60-1638,246-0.04%
2023/04/118.226.7610226.7326.80-93.838,461-0.24% 大賣/
2023/04/1068.926.5254.226.6026.5514.738,7820.04%
2023/04/073026.51103.326.5726.50-73.340,130-0.18% 大賣/
2023/04/06142.326.589826.8326.4544.340,4820.11% 大買/
2023/03/3118426.91101.126.9726.8582.940,6140.20% 大買/大賣/
2023/03/30158.127.0431.627.0427.00126.541,4450.31% 大買/鉅額交易
2023/03/295327.20284.327.2227.15-231.341,579-0.56% 大賣/鉅額交易
2023/03/2895.726.91153.326.9726.70-57.741,740-0.14% 大賣/
2023/03/273.126.392426.5126.60-20.941,880-0.05%
2023/03/2458.126.504726.5626.4011.142,5830.03%
2023/03/235426.605026.7426.60443,4480.01%
2023/03/222826.446226.4126.60-3443,569-0.08%
2023/03/2133.326.2115.126.2826.1518.243,6360.04%
2023/03/203.226.144726.1926.20-43.843,926-0.10%
2023/03/17324.226.0294.126.0226.10230.144,4190.52% 大買/鉅額交易
2023/03/16393.626.1052.126.1525.75341.544,5750.77% 大買/鉅額交易
2023/03/1575.126.7948.626.9026.7026.544,4890.06%
2023/03/14485.826.8835.226.8526.50450.645,5460.99% 大買/鉅額交易
2023/03/13191.127.35179.527.4827.8011.645,3810.03% 大買/大賣/
2023/03/10501.627.995527.9027.70446.645,2490.99% 大買/鉅額交易
2023/03/0952.128.4989.728.6828.75-37.644,861-0.08%
2023/03/0866.628.191028.2228.3056.645,2290.13%
2023/03/0718.228.31428.3028.3014.247,0610.03%
2023/03/0611528.3428.728.3628.3086.347,1960.18% 大買/
2023/03/0325.128.3934.428.4528.35-9.347,463-0.02%
2023/03/0219.328.3619228.3528.30-172.747,514-0.36% 大賣/鉅額交易
2023/03/01112.428.056828.0428.0544.447,4000.09% 大買/
2023/02/24155.728.3838.528.3928.30117.247,0380.25% 大買/鉅額交易
2023/02/23107.428.6120.328.6328.5587.146,9490.19% 大買/
2023/02/22145.228.5080.528.4828.5064.747,3640.14% 大買/
2023/02/21528.129.12245.629.0328.90282.546,9970.60% 大買/大賣/鉅額交易
2023/02/20119.129.94503.229.8729.60-384.146,359-0.83% 大買/大賣/鉅額交易
2023/02/1761129.50363.229.4529.30247.945,2610.55% 大買/大賣/鉅額交易
2023/02/16333.529.52721.529.7129.70-38844,632-0.87% 大買/大賣/鉅額交易
2023/02/1513628.6778.728.6828.5057.442,6530.13% 大買/
2023/02/1450.428.7494.628.8628.85-44.242,477-0.10%
2023/02/1395.428.4374.328.3128.2021.142,2330.05%
2023/02/10163.328.60243.728.4728.45-80.443,516-0.18% 大買/大賣/
2023/02/093829.1149.329.1629.05-11.344,094-0.03%
2023/02/0815729.0921.329.0929.10135.844,9020.30% 大買/鉅額交易
2023/02/0714129.252029.2029.2012144,9530.27% 大買/鉅額交易
2023/02/0617.129.3657.229.4729.45-40.144,848-0.09%
2023/02/033429.3557.129.4529.30-2344,870-0.05%
2023/02/02315.229.46137.429.4229.35177.844,9170.40% 大買/大賣/鉅額交易
2023/02/01130.129.76298.329.7529.95-168.244,696-0.38% 大買/大賣/鉅額交易
2023/01/313129.004028.9829.00-943,648-0.02%
2023/01/3017.128.62289.628.6828.90-272.643,543-0.63% 大賣/鉅額交易
2023/01/1764.128.376428.3828.400.143,3990.00%
2023/01/165728.5346.428.5028.5010.643,4020.02%
2023/01/131628.6014128.6628.65-12543,940-0.28% 大賣/鉅額交易
2023/01/1213928.3969.128.4128.3569.944,0240.16% 大買/
2023/01/119228.70142.428.7428.35-50.444,394-0.11% 大賣/
2023/01/103328.3467.128.3528.30-34.144,381-0.08%
2023/01/095428.2944.428.4228.309.746,1720.02%
2023/01/066628.081228.1128.055449,2670.11%
2023/01/051428.071128.2528.00351,3110.01%
2023/01/0431.128.1239.928.1828.20-8.851,783-0.02%
2023/01/03124.527.57140.727.7328.15-16.152,440-0.03% 大買/大賣/
2022/12/3011928.18130.828.2928.15-11.852,944-0.02% 大買/大賣/
2022/12/296227.876427.9628.15-253,5290.00%
2022/12/282328.3752.928.3928.20-29.953,881-0.06%
2022/12/27278.728.86148.229.0628.45130.554,4090.24% 大買/大賣/鉅額交易
2022/12/267128.2417528.4628.15-10453,802-0.19% 大賣/鉅額交易
2022/12/2378.128.1715.128.2128.106355,1780.11%
2022/12/2251.128.6816628.6028.70-11556,577-0.20% 大賣/鉅額交易
2022/12/2118.327.6328.327.6127.65-1059,244-0.02%
2022/12/20239.327.84234.127.6227.055.261,1580.01% 大買/大賣/
2022/12/19296.228.1210027.9727.95196.261,9540.32% 大買/鉅額交易
2022/12/169228.81104.128.7328.60-12.164,207-0.02% 大賣/
2022/12/1577.228.739728.5828.75-19.867,528-0.03%
2022/12/1432.327.868328.0328.20-50.767,576-0.08%
2022/12/1323628.00259.427.7627.75-23.469,617-0.03% 大買/大賣/
2022/12/12116.828.3340.928.3328.0575.970,1200.11% 大買/
2022/12/094728.4185.228.4928.35-38.270,747-0.05%
2022/12/0884.128.035928.1628.0525.170,6740.04%
2022/12/0741127.7840928.0028.00270,6330.00% 大買/大賣/
2022/12/06522.628.67485.128.2027.8037.570,6680.05% 大買/大賣/
2022/12/05142.328.25320.128.3028.40-177.970,019-0.25% 大買/大賣/鉅額交易
2022/12/024027.7351.427.8027.60-11.469,224-0.02%
2022/12/0188.127.7917127.6727.80-82.969,356-0.12% 大賣/
2022/11/30863.127.7359127.8727.95272.169,0410.39% 大買/大賣/鉅額交易
2022/11/2946227.77367.327.7228.3094.768,1470.14% 大買/大賣/
2022/11/2815.126.044326.2626.25-27.967,058-0.04%
2022/11/2594.226.345026.3926.0544.267,6500.07%
2022/11/2424826.0634226.1526.15-9468,509-0.14% 大買/大賣/
2022/11/2318.526.056326.0326.05-44.568,800-0.06%
2022/11/2221725.7523925.6925.70-2270,333-0.03% 大買/大賣/
2022/11/215925.905125.8925.75873,6990.01%
2022/11/186326.536826.4226.25-573,689-0.01%
2022/11/173825.8725.226.0125.9512.973,2780.02%
2022/11/165525.894425.9225.751173,3270.02%
2022/11/1536.526.1381.226.0926.05-44.773,378-0.06%
2022/11/14219.125.7728725.9826.05-67.973,582-0.09% 大買/大賣/
2022/11/118626.1052.526.1125.7033.573,3900.05%
2022/11/106225.5543025.5225.50-36873,202-0.50% 大賣/鉅額交易
2022/11/09169.425.7320025.7025.55-30.673,752-0.04% 大買/大賣/
2022/11/08283.326.1747225.7025.40-188.773,733-0.26% 大買/大賣/鉅額交易
2022/11/07744.224.5710724.5824.50637.272,8190.88% 大買/大賣/鉅額交易
2022/11/0492.324.81239.123.9125.00-146.872,333-0.20% 大賣/鉅額交易
2022/11/03223.123.34160.823.4223.3562.371,8990.09% 大買/大賣/
2022/11/0228323.8130223.8123.75-1972,104-0.03% 大買/大賣/
2022/11/013323.438323.7023.85-5072,271-0.07%
2022/10/31126.123.55323.4823.40123.172,6650.17% 大買/鉅額交易
2022/10/2876.123.90129.724.0123.65-53.673,739-0.07% 大賣/
2022/10/2752.123.53126.123.5923.75-7473,993-0.10% 大賣/
2022/10/267922.9070.523.0222.908.574,3860.01%
2022/10/258923.1945.223.1323.1043.974,8830.06%
2022/10/241223.5852.323.7323.40-40.375,085-0.05%
2022/10/21305.223.5335923.5723.15-53.875,819-0.07% 大買/大賣/
2022/10/2012823.3315423.2823.50-2675,858-0.03% 大買/大賣/
2022/10/19138.424.2214824.2524.10-9.575,776-0.01% 大買/大賣/
2022/10/18130.124.48142.224.7624.30-12.175,727-0.02% 大買/大賣/
2022/10/17231.623.5441423.8624.25-182.475,545-0.24% 大買/大賣/鉅額交易
2022/10/141,077.624.43699.424.5824.35378.275,1650.50% 大買/大賣/鉅額交易
2022/10/131,482.725.411,39825.4125.1584.773,7890.11% 大買/大賣/
2022/10/12227.228.01149.428.2427.9077.874,0130.11% 大買/大賣/
2022/10/1110628.204527.9728.106174,6800.08% 大買/
2022/10/0781.128.9998.729.0429.15-17.675,082-0.02%
2022/10/0651.428.1212128.4028.60-69.775,752-0.09% 大賣/
2022/10/0585.127.97114.527.9527.85-29.478,491-0.04% 大賣/
2022/10/04180.428.0734.628.0727.90145.879,3770.18% 大買/鉅額交易
2022/10/036528.1815628.0628.00-9179,710-0.11% 大賣/
2022/09/30796.527.67765.627.8528.2030.980,7720.04% 大買/大賣/
2022/09/2918328.6643828.6828.80-25581,050-0.31% 大買/大賣/鉅額交易
2022/09/28438.328.86531.729.1127.90-93.380,807-0.12% 大買/大賣/
2022/09/27433.230.81330.830.6931.00102.479,3970.13% 大買/大賣/鉅額交易
2022/09/26176.931.8968.331.9031.85108.679,0960.14% 大買/鉅額交易
2022/09/23404.233.23219.533.2632.75184.780,2270.23% 大買/大賣/鉅額交易
2022/09/22512.234.87581.134.7833.90-68.979,488-0.09% 大買/大賣/
2022/09/2110934.7718934.8835.10-8076,689-0.10% 大買/大賣/
2022/09/20137.334.7843934.8535.10-301.776,762-0.39% 大買/大賣/鉅額交易
2022/09/1953.233.8358.234.0833.95-576,251-0.01%
2022/09/1690.133.96136.133.9833.95-4677,260-0.06% 大賣/
2022/09/1563.133.976333.8733.750.178,9360.00%
2022/09/14132.133.1972.233.1933.4559.982,2550.07% 大買/
2022/09/1374.133.855533.7933.8519.184,5980.02%
2022/09/126033.93191.133.9133.90-131.186,097-0.15% 大賣/鉅額交易
2022/09/086533.0716133.1333.15-9689,164-0.11% 大賣/
2022/09/071,603.132.3111932.3132.201,484.190,1721.65% 大買/大賣/鉅額交易
2022/09/0612233.04115.232.9732.706.890,7280.01% 大買/大賣/
2022/09/0535.532.64188.232.6332.60-152.792,084-0.17% 大賣/鉅額交易
2022/09/02190.133.3314433.3032.8046.193,2940.05% 大買/大賣/
2022/09/01114.333.68134.633.8633.65-20.394,256-0.02% 大買/大賣/
2022/08/3118233.68339.333.7933.75-157.394,305-0.17% 大買/大賣/鉅額交易
2022/08/304333.065733.0833.00-1494,290-0.01%
2022/08/29262.132.86159.632.8932.60102.595,2040.11% 大買/大賣/鉅額交易
2022/08/2661233.821,071.333.3734.15-459.395,233-0.48% 大買/大賣/鉅額交易
2022/08/254,64531.9317532.0531.854,47094,5234.73% 大買/大賣/鉅額交易
2022/08/242731.7148.231.8331.55-21.295,461-0.02%
2022/08/234231.8571.731.8931.80-29.7100,430-0.03%
2022/08/223,70631.92194.131.7132.003,511.9102,6273.42% 大買/大賣/鉅額交易
2022/08/19299.131.8316031.8231.70139.1103,9370.13% 大買/大賣/鉅額交易
2022/08/182432.168832.2132.30-64105,384-0.06%
2022/08/171,61632.257432.2932.201,542107,0441.44% 大買/鉅額交易
2022/08/1656.632.0225532.1132.10-198.4107,782-0.18% 大賣/鉅額交易
2022/08/1515131.3725.331.5131.60125.8108,7960.12% 大買/鉅額交易
2022/08/1220431.70126.531.7631.7577.5109,8500.07% 大買/大賣/
2022/08/1154.132.0864.132.0931.95-10112,567-0.01%
2022/08/101831.4737.431.7331.65-19.4113,440-0.02%
2022/08/0911231.854431.6931.6068114,9360.06% 大買/
2022/08/0849.531.445131.4831.65-1.5116,3290.00%
2022/08/0510331.38162.431.5031.70-59.4119,333-0.05% 大買/大賣/
2022/08/04267.429.9492.230.2330.55175.2123,6750.14% 大買/鉅額交易
2022/08/03170.331.0123531.2630.75-64.7124,038-0.05% 大買/大賣/
2022/08/0239131.905031.9931.55341124,8550.27% 大買/鉅額交易
2022/08/016,37133.195033.1432.956,321125,8845.02% 大買/鉅額交易
2022/07/291,075.133.8437.333.9633.901,037.8126,3590.82% 大買/鉅額交易
2022/07/282,501.433.793034.3133.602,471.4127,7071.94% 大買/鉅額交易
2022/07/2716.134.0670.134.1634.30-54.1128,412-0.04%
2022/07/266233.8011134.0433.80-49130,003-0.04% 大賣/
2022/07/2511233.8110533.8533.957132,4550.01% 大買/大賣/
2022/07/2216733.93156.434.1034.1510.6133,7870.01% 大買/大賣/
2022/07/218733.9718734.2534.25-100136,095-0.07% 大賣/
2022/07/201,210.334.26409.134.3034.00801.2138,8310.58% 大買/大賣/鉅額交易
2022/07/1915433.78552.833.7434.15-398.8139,958-0.28% 大買/大賣/鉅額交易
2022/07/18480.433.00265.133.0533.15215.2140,1820.15% 大買/大賣/鉅額交易
2022/07/15260.632.3428732.5632.35-26.4140,536-0.02% 大買/大賣/
2022/07/14797.432.7828532.8432.90512.4142,3850.36% 大買/大賣/鉅額交易
2022/07/13500.433.10590.333.3633.00-90143,843-0.06% 大買/大賣/
2022/07/12475.531.7062331.7931.65-147.6144,495-0.10% 大買/大賣/鉅額交易
2022/07/1128132.58256.632.6932.8024.4147,6710.02% 大買/大賣/
2022/07/08485.432.7440232.3932.1083.4154,0580.05% 大買/大賣/
2022/07/0732331.60395.332.0032.40-72.3161,643-0.04% 大買/大賣/
2022/07/06606.131.92348.831.9031.60257.3163,8310.16% 大買/大賣/鉅額交易
2022/07/0542631.77575.731.8532.30-149.7165,592-0.09% 大買/大賣/鉅額交易
2022/07/04135.130.72230.331.0331.05-95.2166,621-0.06% 大買/大賣/
2022/07/01570.330.79504.930.2729.7565.4168,4530.04% 大買/大賣/
2022/06/3032131.6623831.7331.6583168,8410.05% 大買/大賣/
2022/06/2918731.13458.231.3031.60-271.2168,883-0.16% 大買/大賣/鉅額交易
2022/06/28264.230.628630.8131.20178.2169,1300.11% 大買/鉅額交易
2022/06/27363.131.23314.331.3031.2048.9169,8670.03% 大買/大賣/
2022/06/24250.530.4513930.4630.30111.5170,7370.07% 大買/大賣/鉅額交易
2022/06/23594.330.69526.530.6130.3567.8169,8590.04% 大買/大賣/
2022/06/22434.331.77556.431.8331.75-122.1169,261-0.07% 大買/大賣/鉅額交易
2022/06/21225.130.66604.830.7031.55-379.7167,962-0.23% 大買/大賣/鉅額交易
2022/06/20214.329.48248.229.4628.70-34167,436-0.02% 大買/大賣/
2022/06/17537.829.77537.230.0729.900.6168,2810.00% 大買/大賣/
2022/06/16320.832.5226232.3931.4558.7167,0780.04% 大買/大賣/
2022/06/1528932.466532.3632.10224169,9170.13% 大買/鉅額交易
2022/06/1420632.00331.432.1132.35-125.3175,565-0.07% 大買/大賣/鉅額交易
2022/06/13162.532.7979.232.8632.6583.3177,1860.05% 大買/
2022/06/10312.633.1117233.0732.85140.6178,4910.08% 大買/大賣/鉅額交易
2022/06/09205.233.88997.533.4234.15-792.3178,212-0.44% 大買/大賣/鉅額交易
2022/06/08302.133.85184.333.9233.85117.8179,4050.07% 大買/大賣/鉅額交易
2022/06/07150.734.49281.934.3234.10-131.2182,089-0.07% 大買/大賣/鉅額交易
2022/06/06387.134.9820134.9534.90186.1183,6390.10% 大買/大賣/鉅額交易
2022/06/0223335.2643134.9535.50-198186,884-0.11% 大買/大賣/鉅額交易
2022/06/0199.834.28313.634.3534.20-213.8188,957-0.11% 大賣/鉅額交易
2022/05/31218.734.11411.234.2734.10-192.5191,612-0.10% 大買/大賣/鉅額交易
2022/05/3035534.06471.334.1834.20-116.3191,231-0.06% 大買/大賣/鉅額交易
2022/05/27386.133.22343.233.5532.9042.9193,7030.02% 大買/大賣/
2022/05/26339.933.4411133.1832.85228.9196,9710.12% 大買/大賣/鉅額交易
2022/05/25263.132.79574.532.8933.55-311.4201,732-0.15% 大買/大賣/鉅額交易
2022/05/24185.132.2113132.2131.9554.1209,8910.03% 大買/大賣/
2022/05/23196.731.7727332.0632.35-76.3216,163-0.04% 大買/大賣/
2022/05/20176.830.7611130.9530.7065.8221,8140.03% 大買/大賣/
2022/05/19664.130.16730.330.3930.75-66.1226,788-0.03% 大買/大賣/
2022/05/181,100.432.41112.632.3131.75987.8234,9230.42% 大買/大賣/鉅額交易
2022/05/17425.531.87296.631.8931.80128.9243,3870.05% 大買/大賣/鉅額交易
2022/05/16482.131.91458.831.9032.2523.3247,9320.01% 大買/大賣/
2022/05/13713.631.50664.631.5331.8049.1253,7320.02% 大買/大賣/
2022/05/12914.332.7769232.4831.15222.3254,6710.09% 大買/大賣/鉅額交易
2022/05/11526.934.90376.234.6534.55150.7254,9750.06% 大買/大賣/鉅額交易
2022/05/10328.234.90295.334.9935.7032.9257,2340.01% 大買/大賣/
2022/05/09431.235.58659.535.4635.00-228.3259,304-0.09% 大買/大賣/鉅額交易
2022/05/06385.535.47429.635.6336.20-44.1260,951-0.02% 大買/大賣/
2022/05/0547935.78489.135.9935.90-10.1261,4350.00% 大買/大賣/
2022/05/04406.335.79268.236.1135.70138.1259,8830.05% 大買/大賣/鉅額交易
2022/05/03556.335.7315935.7835.50397.2258,7770.15% 大買/大賣/鉅額交易
2022/04/2943935.18571.735.2435.65-132.7257,165-0.05% 大買/大賣/鉅額交易
2022/04/28417.534.33275.734.2533.75141.8254,9260.06% 大買/大賣/鉅額交易
2022/04/27720.934.1187234.0634.60-151.1253,462-0.06% 大買/大賣/鉅額交易
2022/04/26752.836.011,420.136.3435.05-667.3251,105-0.27% 大買/大賣/鉅額交易
2022/04/25562.335.321,51035.5636.25-947.7247,302-0.38% 大買/大賣/鉅額交易
2022/04/22419.735.69450.635.9536.15-30.9244,832-0.01% 大買/大賣/
2022/04/21420.635.26519.135.3935.65-98.5243,174-0.04% 大買/大賣/
2022/04/20537.835.5565135.3534.80-113.2242,518-0.05% 大買/大賣/鉅額交易
2022/04/19609.535.331,180.235.4035.35-570.8240,763-0.24% 大買/大賣/鉅額交易
2022/04/181,007.935.031,324.535.0234.45-316.6238,385-0.13% 大買/大賣/鉅額交易
2022/04/152,201.336.736,912.636.5536.30-4,711.2235,455-2.00% 大買/大賣/鉅額交易
2022/04/147,90436.871,475.336.5537.356,428.7233,7282.75% 大買/大賣/鉅額交易
2022/04/132,369.835.701,528.535.6435.25841.3227,1020.37% 大買/大賣/鉅額交易
2022/04/12521.533.48712.433.8834.10-190.9218,849-0.09% 大買/大賣/鉅額交易
2022/04/1149533.48443.133.5233.6551.9215,8530.02% 大買/大賣/
2022/04/08473.533.47825.833.3233.75-352.3214,422-0.16% 大買/大賣/鉅額交易
2022/04/07808.933.03473.132.9932.00335.8212,3670.16% 大買/大賣/鉅額交易
2022/04/06599.133.32560.133.3134.2039209,8630.02% 大買/大賣/
2022/04/0136132.642,273.132.5533.00-1,912.1207,903-0.92% 大買/大賣/鉅額交易
2022/03/311,159.932.84261.332.7132.25898.6207,1300.43% 大買/大賣/鉅額交易
2022/03/30367.532.8334932.9532.2018.5207,4030.01% 大買/大賣/
2022/03/29310.632.61418.832.6732.30-108.2206,220-0.05% 大買/大賣/鉅額交易
2022/03/2887.230.6412430.8831.25-36.8204,369-0.02% 大賣/
2022/03/2555031.2833631.3531.00214204,4830.10% 大買/大賣/鉅額交易
2022/03/24749.631.59295.131.6531.55454.5203,6980.22% 大買/大賣/鉅額交易
2022/03/2334532.59567.632.6732.45-222.6202,526-0.11% 大買/大賣/鉅額交易
2022/03/22608.932.18583.532.5132.2025.4202,4130.01% 大買/大賣/
2022/03/2187433.47806.433.3833.0567.6201,5880.03% 大買/大賣/
2022/03/18886.233.13997.433.3733.50-111.2202,480-0.05% 大買/大賣/鉅額交易
2022/03/172,57633.652,93633.2833.55-360202,948-0.18% 大買/大賣/鉅額交易
2022/03/16467.230.66798.430.6531.00-331.2202,345-0.16% 大買/大賣/鉅額交易
2022/03/15395.630.16479.630.1429.50-84206,672-0.04% 大買/大賣/
2022/03/1425929.9280.129.9729.60179208,8530.09% 大買/鉅額交易
2022/03/111,677.129.83287.129.9430.251,390211,9750.66% 大買/大賣/鉅額交易
2022/03/1034229.94323.729.9329.8018.3211,9380.01% 大買/大賣/
2022/03/0960428.64689.228.7228.30-85.2210,120-0.04% 大買/大賣/
2022/03/08826.728.78870.428.3627.95-43.6209,391-0.02% 大買/大賣/
2022/03/07929.530.521,339.630.3129.80-410.1206,618-0.20% 大買/大賣/鉅額交易
2022/03/041,401.332.5987232.5132.05529.3205,2730.26% 大買/大賣/鉅額交易
2022/03/036,037.933.125,24432.7532.70793.9206,1530.39% 大買/大賣/鉅額交易
2022/03/02949.831.54763.831.3631.40186207,8950.09% 大買/大賣/鉅額交易
2022/03/01811.632.441,09832.3632.10-286.4209,268-0.14% 大買/大賣/鉅額交易
2022/02/25993.933.6910,544.933.2132.25-9,551.1209,948-4.55% 大買/大賣/鉅額交易
2022/02/2411,120.833.1211,432.432.2833.00-311.7206,874-0.15% 大買/大賣/鉅額交易
2022/02/233,050.734.781,40034.2735.501,650.7200,8740.82% 大買/大賣/鉅額交易
2022/02/229,185.532.83858.932.5432.958,326.5197,4934.22% 大買/大賣/鉅額交易
2022/02/211,280.333.2311,043.233.4232.40-9,763194,400-5.02% 大買/大賣/鉅額交易
2022/02/1812,976.134.9413,558.435.0235.00-582.3194,210-0.30% 大買/大賣/鉅額交易
2022/02/1712,255.933.621,747.433.6334.8010,508.5193,9575.42% 大買/大賣/鉅額交易
2022/02/161,168.232.052,940.732.0431.65-1,772.5187,954-0.94% 大買/大賣/鉅額交易
2022/02/153,578.831.441,498.831.2131.252,079.9186,7601.11% 大買/大賣/鉅額交易
2022/02/14467.229.35632.129.2529.10-164.8185,349-0.09% 大買/大賣/鉅額交易
2022/02/11408.829.62651.229.6630.15-242.4187,608-0.13% 大買/大賣/鉅額交易
2022/02/107,33728.987,231.628.9828.85105.4187,6610.06% 大買/大賣/鉅額交易
2022/02/09399.228.16558.428.2828.40-159.2188,780-0.08% 大買/大賣/鉅額交易
2022/02/08284.527.05435.727.4327.35-151.1186,505-0.08% 大買/大賣/鉅額交易
2022/02/07330.125.56282.126.1426.4048185,7010.03% 大買/大賣/
2022/01/2640.223.992423.9724.0016.2185,9140.01%
2022/01/25117.323.7845.223.8323.5572.1188,7810.04% 大買/
2022/01/241823.8352.124.1424.35-34.1190,016-0.02%
2022/01/2194.624.53205.124.4424.35-110.6189,644-0.06% 大賣/鉅額交易
2022/01/201925.1032.125.1425.30-13.1189,245-0.01%
2022/01/198225.3615325.2025.10-71188,848-0.04% 大賣/
2022/01/18189.125.8018625.9125.603.1188,1710.00% 大買/大賣/
2022/01/1725025.3228725.6325.90-37187,860-0.02% 大買/大賣/
2022/01/14209.125.4620925.4025.450.1187,4990.00% 大買/大賣/
2022/01/13140.625.1710225.2725.1038.6186,8210.02% 大買/大賣/
2022/01/12247.725.7012025.5525.30127.7185,9390.07% 大買/大賣/鉅額交易
2022/01/1174.626.191,79026.2426.15-1,715.5185,300-0.93% 大賣/鉅額交易
2022/01/10394.726.76625.226.2926.25-230.5184,687-0.12% 大買/大賣/鉅額交易
2022/01/07418.126.54361.726.9827.0056.4183,6120.03% 大買/大賣/
2022/01/06175.127.3127527.2427.30-99.9181,086-0.06% 大買/大賣/
2022/01/0534427.55486.627.4227.30-142.6180,570-0.08% 大買/大賣/鉅額交易
2022/01/04220.226.8022527.0527.25-4.9179,8220.00% 大買/大賣/
2022/01/03317.727.331,39826.9526.85-1,080.4178,680-0.60% 大買/大賣/鉅額交易
2021/12/301,45027.84269.127.8327.951,180.9177,1480.67% 大買/大賣/鉅額交易
2021/12/29279.427.68255.227.4227.2524.2176,2770.01% 大買/大賣/
2021/12/2821927.4023527.4927.40-16175,596-0.01% 大買/大賣/
2021/12/2774.726.94301.426.9827.40-226.7176,831-0.13% 大賣/鉅額交易
2021/12/2427427.42327.127.3126.80-53.1176,270-0.03% 大買/大賣/
2021/12/23147.126.91222.426.7326.60-75.3174,968-0.04% 大買/大賣/
2021/12/22200.226.8614626.9026.6054.2174,5880.03% 大買/大賣/
2021/12/21283.526.76415.726.7626.75-132.2174,222-0.08% 大買/大賣/鉅額交易
2021/12/2099.226.8826026.8627.25-160.8173,434-0.09% 大賣/鉅額交易
2021/12/17464.726.8329026.5626.40174.7172,3410.10% 大買/大賣/鉅額交易
2021/12/16364.926.97297.526.9526.8067.4171,1360.04% 大買/大賣/
2021/12/15403.726.9131527.0427.2588.7169,1310.05% 大買/大賣/
2021/12/14606.126.6355926.8126.2047.1167,0780.03% 大買/大賣/
2021/12/13656.628.241,044.728.2827.60-388.1163,366-0.24% 大買/大賣/鉅額交易
2021/12/10545.929.74793.329.6929.30-247.4158,566-0.16% 大買/大賣/鉅額交易
2021/12/099,19629.7612,605.929.6930.10-3,409.9152,589-2.23% 大買/大賣/鉅額交易
2021/12/086,017.528.702,759.928.2728.653,257.6144,8062.25% 大買/大賣/鉅額交易
2021/12/072,419.327.71776.427.2527.901,642.9139,7571.18% 大買/大賣/鉅額交易
2021/12/0694.325.94445.826.0526.20-351.5135,361-0.26% 大賣/鉅額交易
2021/12/03833.225.80466.125.4925.15367.1133,3890.28% 大買/大賣/鉅額交易
2021/12/02967.224.9111,387.924.8125.00-10,420.7131,359-7.93% 大買/大賣/鉅額交易
2021/12/011,801.225.17347.725.2725.851,453.5129,4451.12% 大買/大賣/鉅額交易
2021/11/309,67525.7750625.3725.209,169127,5727.19% 大買/大賣/鉅額交易
2021/11/29787.324.08531.524.1723.75255.9124,3480.21% 大買/大賣/鉅額交易
2021/11/261,294.826.294,126.425.9225.85-2,831.6119,821-2.36% 大買/大賣/鉅額交易
2021/11/251,599.228.5514,932.628.7428.70-13,333.4113,469-11.75% 大買/大賣/鉅額交易
2021/11/2412,608.427.822,159.226.9628.3510,449.1107,1929.75% 大買/大賣/鉅額交易
2021/11/235,187.226.537,969.126.3125.80-2,781.9101,841-2.73% 大買/大賣/鉅額交易
2021/11/224,269.727.493,005.527.1726.401,264.398,3471.29% 大買/大賣/鉅額交易
2021/11/191,413.227.89639.527.4327.20773.794,5650.82% 大買/大賣/鉅額交易
2021/11/183,607.928.323,607.228.4428.300.791,0150.00% 大買/大賣/
2021/11/172,472.428.752,941.228.5429.25-468.987,888-0.53% 大買/大賣/鉅額交易
2021/11/1614,470.728.5312,642.927.2228.001,827.881,9962.23% 大買/大賣/鉅額交易
2021/11/15383.226.38587.525.9726.75-204.371,339-0.29% 大買/大賣/鉅額交易
2021/11/12523.926.21833.426.1626.40-309.568,470-0.45% 大買/大賣/鉅額交易
2021/11/112,113.127.04707.626.8527.101,405.563,4812.21% 大買/大賣/鉅額交易
2021/11/105,525.625.161,059.125.2025.754,466.557,7617.73% 大買/大賣/鉅額交易
2021/11/091,882.624.122,379.824.1424.95-497.252,564-0.95% 大買/大賣/鉅額交易
2021/11/086,357.523.406,347.323.0123.5010.147,8850.02% 大買/大賣/
2021/11/05104.821.39221.321.4821.60-116.543,970-0.26% 大買/大賣/鉅額交易
2021/11/04369.821.57303.421.6221.0066.445,0510.15% 大買/大賣/
2021/11/03128.820.82358.120.8420.70-229.343,869-0.52% 大買/大賣/鉅額交易
2021/11/02230.720.5545520.5620.50-224.342,033-0.53% 大買/大賣/鉅額交易
2021/11/01133.119.61448.819.7019.65-315.639,051-0.81% 大買/大賣/鉅額交易
2021/10/295718.6018018.8218.85-12337,220-0.33% 大賣/鉅額交易
2021/10/282518.4657.118.6318.60-32.136,898-0.09%
2021/10/2711.218.183418.2018.15-22.936,640-0.06%
2021/10/264.118.317218.3118.30-67.936,933-0.18%
2021/10/254818.373518.4018.351337,2730.03%
2021/10/2227.618.2511118.3018.20-83.437,815-0.22% 大賣/
2021/10/21718.631418.7418.40-738,612-0.02%
2021/10/2046.318.8620.118.8918.6526.239,0600.07%
2021/10/191,13218.9070.218.9218.901,061.939,8642.66% 大買/鉅額交易
2021/10/188918.4592.118.5518.55-3.139,850-0.01%
2021/10/158518.3925.218.4018.5059.840,8340.15%
2021/10/149518.442218.3918.207341,2320.18%
2021/10/133818.5810118.7218.70-6341,310-0.15% 大賣/
2021/10/1252.318.457.518.5318.3044.841,4300.11%
2021/10/082.418.345918.3518.35-56.642,155-0.13%
2021/10/0740.118.2636818.3718.25-327.943,612-0.75% 大賣/鉅額交易
2021/10/067918.3510118.3618.20-2245,350-0.05% 大賣/
2021/10/0512318.521,19518.5718.70-1,07246,385-2.31% 大買/大賣/鉅額交易
2021/10/0459818.68394.119.0718.50203.946,6820.44% 大買/大賣/鉅額交易
2021/10/0159.218.875418.7918.505.245,6160.01%
2021/09/30137.118.9369.718.9618.9067.446,6790.14% 大買/
2021/09/293218.5647.518.5418.60-15.547,131-0.03%
2021/09/2842918.2736.218.5118.60392.847,7400.82% 大買/鉅額交易
2021/09/271618.3143.218.2518.35-27.248,343-0.06%
2021/09/247.217.8912.217.9117.90-550,002-0.01%
2021/09/234.217.5567.817.5017.65-63.650,895-0.13%
2021/09/226817.174.117.1917.1563.952,7500.12%
2021/09/171617.61917.5717.55754,8590.01%
2021/09/16217.384017.3417.35-3857,256-0.07%
2021/09/1532.817.3528.517.4017.354.359,5610.01%
2021/09/1421.217.7020.517.7017.500.762,3820.00%
2021/09/132617.7819117.8317.70-16573,236-0.23% 大賣/鉅額交易
2021/09/103.317.541117.7517.80-7.780,826-0.01%
2021/09/0936.817.3943217.4117.30-395.282,756-0.48% 大賣/鉅額交易
2021/09/0846.317.8610717.8017.80-60.783,818-0.07% 大賣/
2021/09/0722.218.0629.317.9117.90-7.185,646-0.01%
2021/09/0664.417.755817.7717.706.487,1280.01%
2021/09/03106.418.283818.1918.2068.489,2620.08% 大買/
2021/09/0232.118.5231618.5518.45-283.991,633-0.31% 大賣/鉅額交易
2021/09/016418.99106.118.7918.85-42.194,140-0.04% 大賣/
2021/08/3138.119.1878.119.2519.20-4098,050-0.04%
2021/08/3057.119.071419.0919.0043.1102,6150.04%
2021/08/2711.618.94175.119.0019.05-163.5113,704-0.14% 大賣/鉅額交易
2021/08/2619.818.9238.618.9518.90-18.8114,921-0.02%
2021/08/257418.89384.218.9218.95-310.2116,884-0.27% 大賣/鉅額交易
2021/08/2452218.94179.518.6518.65342.5117,8440.29% 大買/大賣/鉅額交易
2021/08/235718.96278.318.9019.10-221.3118,241-0.19% 大賣/鉅額交易
2021/08/209618.10137.118.0818.05-41.1120,353-0.03% 大賣/
2021/08/19169.818.705818.5818.35111.8123,0860.09% 大買/鉅額交易
2021/08/18218.417.8118718.0118.5031.4122,7580.03% 大買/大賣/
2021/08/17188.118.41651.518.2318.35-463.4122,033-0.38% 大買/大賣/鉅額交易
2021/08/16109.118.308218.3718.2027.1122,2940.02% 大買/
2021/08/13750.519.47285.119.2618.80465.4122,0980.38% 大買/大賣/鉅額交易
2021/08/1220018.89150.318.8318.7549.7121,3410.04% 大買/大賣/
2021/08/111,682.618.971,60719.0118.4575.6121,8010.06% 大買/大賣/
2021/08/10980.619.651,28119.6219.40-300.4121,967-0.25% 大買/大賣/鉅額交易
2021/08/0946019.93236.119.9220.00223.9120,6250.19% 大買/大賣/鉅額交易
2021/08/063.818.2510718.2618.20-103.2120,024-0.09% 大賣/鉅額交易
2021/08/0529.218.291118.3318.1518.2122,0380.01%
2021/08/0446.418.1812118.1618.20-74.6123,277-0.06% 大賣/
2021/08/0351.118.29718.1618.1544.1125,3810.04%
2021/08/0273.318.136318.2818.5010.3126,7280.01%
2021/07/30107.218.5552718.5118.25-419.8128,275-0.33% 大買/大賣/鉅額交易
2021/07/29346.518.6724.618.7318.95321.9129,5050.25% 大買/鉅額交易
2021/07/28234.118.4637.318.6218.50196.8130,9010.15% 大買/鉅額交易
2021/07/2769.219.2090.219.2518.90-21133,244-0.02%
2021/07/2697.318.99278.518.8218.80-181.2133,790-0.14% 大賣/鉅額交易
2021/07/2330619.04157.118.8519.10149134,8890.11% 大買/大賣/鉅額交易
2021/07/227718.136818.1218.009137,9250.01%
2021/07/21148.518.28154.118.1418.10-5.7139,4720.00% 大買/大賣/
2021/07/20171.218.667018.7018.65101.2140,0250.07% 大買/鉅額交易
2021/07/195919.0852.619.0919.206.4142,8050.00%
2021/07/16135.219.179319.4219.1042.2149,3630.03% 大買/
2021/07/15308.119.02216.419.3019.5591.7152,4660.06% 大買/大賣/
2021/07/14220.618.40126.218.3518.5094.4152,5230.06% 大買/大賣/
2021/07/13347.519.05292.918.8818.7054.6153,6710.04% 大買/大賣/
2021/07/12243.919.87206.719.7519.7037.1152,8160.02% 大買/大賣/
2021/07/09153.720.236420.1820.1089.7152,4970.06% 大買/
2021/07/08134.920.5289920.3720.55-764.2155,389-0.49% 大買/大賣/鉅額交易
2021/07/07203.320.90183.120.8520.7520.2159,6560.01% 大買/大賣/
2021/07/06167.820.7614520.8420.7522.8159,2740.01% 大買/大賣/
2021/07/0591.220.2012720.3820.60-35.8159,608-0.02% 大賣/
2021/07/0222820.49133.120.4120.1595159,5220.06% 大買/大賣/
2021/07/01429.920.69484.920.7020.35-55158,807-0.03% 大買/大賣/
2021/06/30138.120.3914120.3820.15-2.9157,1850.00% 大買/大賣/
2021/06/2943120.2127620.1920.05155156,6600.10% 大買/大賣/鉅額交易
2021/06/28358.720.91298.320.9820.8560.4155,2610.04% 大買/大賣/
2021/06/25412.121.24605.521.3521.55-193.4154,111-0.13% 大買/大賣/鉅額交易
2021/06/24321.921.1624921.2320.9572.9152,5470.05% 大買/大賣/
2021/06/23423.820.8239620.8020.9527.8150,6280.02% 大買/大賣/
2021/06/222,464.122.961,524.623.0421.15939.5148,1260.63% 大買/大賣/鉅額交易
2021/06/21786.121.381,162.621.5622.10-376.6137,962-0.27% 大買/大賣/鉅額交易
2021/06/18970.220.55419.120.4220.10551.1131,1510.42% 大買/大賣/鉅額交易
2021/06/17332.319.90405.219.9220.30-72.9131,122-0.06% 大買/大賣/
2021/06/16699.120.202,217.620.0519.65-1,518.5130,451-1.16% 大買/大賣/鉅額交易
2021/06/15218.620.14159.820.1720.1058.8129,0220.05% 大買/大賣/
2021/06/11579.420.53223.120.4220.20356.3128,1970.28% 大買/大賣/鉅額交易
2021/06/10291.120.33360.820.2020.70-69.7127,350-0.05% 大買/大賣/
2021/06/09515.220.681,079.121.0220.35-563.9125,152-0.45% 大買/大賣/鉅額交易
2021/06/083,290.321.412,761.421.3921.45528.9123,1060.43% 大買/大賣/鉅額交易
2021/06/074,599.321.374,913.221.2620.35-313.9119,378-0.26% 大買/大賣/鉅額交易
2021/06/048,255.321.738,664.721.8021.50-409.4114,946-0.36% 大買/大賣/鉅額交易
2021/06/032,54920.04382.420.0420.052,166.6105,0162.06% 大買/大賣/鉅額交易
2021/06/022,030.618.0369418.0518.251,336.6104,0321.28% 大買/大賣/鉅額交易
2021/06/01228.117.55682.217.5318.00-454.1102,455-0.44% 大買/大賣/鉅額交易
2021/05/311,41617.2143917.4217.00977101,9430.96% 大買/大賣/鉅額交易
2021/05/28934.617.75514.817.7617.40419.8102,2120.41% 大買/大賣/鉅額交易
2021/05/27661.116.87828.316.8917.15-167.2101,426-0.16% 大買/大賣/鉅額交易
2021/05/266515.42118.115.3415.60-53.1103,132-0.05% 大賣/
2021/05/25149.515.328415.2115.2065.5106,9810.06% 大買/
2021/05/248015.30240.115.2715.25-160.1108,044-0.15% 大賣/鉅額交易
2021/05/2161.715.109915.1015.20-37.3110,583-0.03%
2021/05/20120.414.974314.9214.8577.3111,9130.07% 大買/
2021/05/1914215.0243915.1415.30-297111,530-0.27% 大買/大賣/鉅額交易
2021/05/18153.614.15983.213.8514.45-829.6110,577-0.75% 大買/大賣/鉅額交易
2021/05/17136.713.521,131.713.4013.15-995109,777-0.91% 大買/大賣/鉅額交易
2021/05/14105.414.59306.714.3314.60-201.3108,975-0.18% 大買/大賣/鉅額交易
2021/05/131,19613.9916714.3814.701,029107,9470.95% 大買/大賣/鉅額交易
2021/05/12229.315.47116.415.4315.25113105,7310.11% 大買/大賣/鉅額交易
2021/05/11263.117.32475.217.3516.90-212.2104,281-0.20% 大買/大賣/鉅額交易
2021/05/10239.217.17251.217.3117.50-12102,378-0.01% 大買/大賣/
2021/05/07188.415.97173.115.9916.6515.3101,2050.02% 大買/大賣/
2021/05/06218.816.73191.516.4916.4527.3100,1460.03% 大買/大賣/
2021/05/05234.416.7716416.9016.8070.499,2340.07% 大買/大賣/
2021/05/04317.517.51277.717.4217.1539.897,4870.04% 大買/大賣/
2021/05/03298.918.351,118.518.1017.95-819.694,528-0.87% 大買/大賣/鉅額交易
2021/04/29148.419.18165.819.0418.90-17.493,081-0.02% 大買/大賣/
2021/04/28469.519.75351.619.7919.45117.991,4490.13% 大買/大賣/鉅額交易
2021/04/27298.919.40231.419.3719.3067.587,7920.08% 大買/大賣/
2021/04/26186.818.71261.118.8718.90-74.285,824-0.09% 大買/大賣/
2021/04/23491.719.08459.519.0318.7032.284,5470.04% 大買/大賣/
2021/04/221,119.420.233,971.320.1919.30-2,851.981,802-3.49% 大買/大賣/鉅額交易
2021/04/2157318.55432.718.3919.05140.374,9280.19% 大買/大賣/鉅額交易
2021/04/20273.717.8376.217.7717.80197.571,3460.28% 大買/鉅額交易
2021/04/19486.417.94719.617.9618.05-233.170,459-0.33% 大買/大賣/鉅額交易
2021/04/16136.217.0074.517.0617.1561.867,9410.09% 大買/
2021/04/1555217.0519317.1717.0535966,9440.54% 大買/大賣/鉅額交易
2021/04/14723.517.5073917.6417.00-15.566,245-0.02% 大買/大賣/
2021/04/132,331.217.241,646.517.4217.45684.762,7341.09% 大買/大賣/鉅額交易
2021/04/12183.216.03276.516.0216.20-93.357,680-0.16% 大買/大賣/
2021/04/09321.215.98172.216.0715.8014957,0930.26% 大買/大賣/鉅額交易
2021/04/0816415.8332.215.8715.95131.856,0700.24% 大買/鉅額交易
2021/04/071215.6536.815.6615.65-24.855,658-0.04%
2021/04/0663.115.634515.6715.6018.156,2020.03%
2021/04/012615.73240.615.7215.75-214.656,549-0.38% 大賣/鉅額交易
2021/03/3136.815.6023815.5415.70-201.256,273-0.36% 大賣/鉅額交易
2021/03/306515.58432.615.8815.50-367.656,115-0.66% 大賣/鉅額交易
2021/03/29495.116.1223216.0315.90263.156,4810.47% 大買/大賣/鉅額交易
2021/03/263715.57333.115.5215.80-296.157,154-0.52% 大賣/鉅額交易
2021/03/252615.271515.2815.351158,1130.02%
2021/03/248715.335315.3015.303458,9200.06%
2021/03/2392.115.798315.7715.609.158,5690.02%
2021/03/2230716.29159.216.3016.20147.858,6110.25% 大買/大賣/鉅額交易
2021/03/1921015.71182.615.7716.0027.459,8250.05% 大買/大賣/
2021/03/1868.115.6853.715.7415.7014.459,6920.02%
2021/03/1766.115.8533.215.8915.8032.859,6030.06%
2021/03/16846.115.78258.615.9615.80587.559,0391.00% 大買/大賣/鉅額交易
2021/03/155515.515815.4815.45-357,676-0.01%
2021/03/1217915.518415.4015.459557,6260.16% 大買/
2021/03/1117.315.12139.115.1215.30-121.857,376-0.21% 大賣/鉅額交易
2021/03/1069.315.00136.214.9914.95-66.957,385-0.12% 大賣/
2021/03/09166.215.08407.314.9615.35-241.157,915-0.42% 大買/大賣/鉅額交易
2021/03/088114.6642.114.8114.6538.957,8480.07%
2021/03/0541.314.8514414.8214.80-102.757,840-0.18% 大賣/鉅額交易
2021/03/048315.188215.2315.10161,6180.00%
2021/03/0327614.93273.615.0615.202.461,6230.00% 大買/大賣/
2021/03/02272.515.88952.715.6715.15-680.261,033-1.11% 大買/大賣/鉅額交易
2021/02/26824.516.00804.715.9715.8019.860,3060.03% 大買/大賣/
2021/02/25726.715.371,137.115.6715.85-410.555,988-0.73% 大買/大賣/鉅額交易
2021/02/24506.614.74113.114.7514.55393.552,0650.76% 大買/大賣/鉅額交易
2021/02/2393315.09479.615.0814.80453.450,8090.89% 大買/大賣/鉅額交易
2021/02/22348.214.11480.814.2014.35-132.648,231-0.27% 大買/大賣/鉅額交易
2021/02/193513.3111213.3713.40-7747,586-0.16% 大賣/
2021/02/186613.16117.913.2613.30-51.947,991-0.11% 大賣/
2021/02/1782.213.1438813.1513.15-305.847,859-0.64% 大賣/鉅額交易
2021/02/05486.212.9911813.0012.95368.247,4500.78% 大買/大賣/鉅額交易
2021/02/04412.703012.7312.75-2647,339-0.05%
2021/02/038.212.695012.7212.60-41.849,575-0.08%
2021/02/02712.682412.7312.65-1750,313-0.03%
2021/02/01412.694712.6012.80-4350,233-0.09%
2021/01/2913.712.7010912.7512.55-95.349,937-0.19% 大賣/
2021/01/285112.8499.112.8912.90-48.149,578-0.10%
2021/01/2770.212.59544.712.6312.50-474.548,920-0.97% 大賣/鉅額交易
2021/01/2655.112.1713912.1712.15-83.948,187-0.17% 大賣/
2021/01/25312.058512.1512.10-8248,089-0.17%
2021/01/22312.054.312.1012.20-1.348,0290.00%
2021/01/213412.2018.812.0612.0515.248,0010.03%
2021/01/201212.0442.112.0612.10-30.148,045-0.06%
2021/01/198412.3950.112.3112.4033.947,7260.07%
2021/01/1853.512.2280.712.0712.50-27.347,855-0.06%
2021/01/15134.112.3917312.2112.20-38.947,671-0.08% 大買/大賣/
2021/01/1453.212.612112.6912.6032.247,2220.07%
2021/01/1322.312.566112.6512.60-38.747,039-0.08%
2021/01/12247.912.675412.5612.55193.946,9470.41% 大買/鉅額交易
2021/01/1134912.797812.7712.7527146,6370.58% 大買/鉅額交易
2021/01/08194.112.789112.8812.90103.146,4660.22% 大買/鉅額交易
2021/01/0739.212.7822.512.7512.7016.746,2760.04%
2021/01/061912.981413.0112.95546,0010.01%
2021/01/0528.312.9011512.9112.95-86.745,806-0.19% 大賣/
2021/01/0411012.958112.9813.052945,5620.06% 大買/
2020/12/314213.2214.213.2313.1527.844,8250.06%
2020/12/306613.2815613.3013.40-9044,502-0.20% 大賣/
2020/12/2972.513.542,68513.5713.65-2,612.544,069-5.93% 大賣/鉅額交易
2020/12/2887.113.231,40913.4013.25-1,321.943,333-3.05% 大賣/鉅額交易
2020/12/256913.1247.513.1013.1021.542,6660.05%
2020/12/2447.913.085313.1713.15-5.142,330-0.01%
2020/12/23232.412.5115112.7013.0581.441,9160.19% 大買/大賣/
2020/12/22317.613.5554213.5713.15-224.440,480-0.55% 大買/大賣/鉅額交易
2020/12/21182.614.08253.214.0714.10-70.638,980-0.18% 大買/大賣/
2020/12/1877.913.82164.713.8113.90-86.837,616-0.23% 大賣/
2020/12/171713.8122.113.7813.85-5.136,486-0.01%
2020/12/1610613.8563013.8713.85-52436,077-1.45% 大買/大賣/鉅額交易
2020/12/15778.114.2948714.0113.7029135,1930.83% 大買/大賣/鉅額交易
2020/12/1452513.4544.513.4413.40480.531,9111.51% 大買/鉅額交易
2020/12/1114513.16109.113.3413.1535.931,2450.12% 大買/大賣/
2020/12/102713.3837.313.4213.45-10.330,798-0.03%
2020/12/0921.113.43204.413.4513.40-183.330,630-0.60% 大賣/鉅額交易
2020/12/0886.313.415613.4413.3030.330,4700.10%
2020/12/0792.513.2381.713.2113.2510.830,2680.04%
2020/12/04139.813.4059.113.4013.3080.629,8850.27% 大買/
2020/12/0312113.5522413.5413.50-10329,943-0.34% 大買/大賣/鉅額交易
2020/12/0222713.39113.213.3713.30113.829,5080.39% 大買/大賣/鉅額交易
2020/12/0145.512.80140.412.9812.95-94.928,418-0.33% 大賣/
2020/11/3037712.8614513.0012.6523228,0790.83% 大買/大賣/鉅額交易
2020/11/2720412.992412.9812.9018023,7040.76% 大買/鉅額交易
2020/11/26126.113.2912613.3013.250.122,8680.00% 大買/大賣/
2020/11/2515613.2854213.2713.25-38622,762-1.70% 大買/大賣/鉅額交易
2020/11/243412.7513812.7212.70-10421,069-0.49% 大賣/鉅額交易
2020/11/232312.562212.5412.60120,5610.00%
2020/11/2019.612.537712.5612.60-57.420,404-0.28%
2020/11/1944.212.619312.6212.60-48.820,610-0.24%
2020/11/18134.312.41211.512.5112.40-77.220,009-0.39% 大買/大賣/
2020/11/1711412.047912.0512.103518,8920.19% 大買/
2020/11/161011.872311.8011.75-1318,370-0.07%
2020/11/13611.813611.8211.85-3018,236-0.16%
2020/11/122211.9724611.9811.90-22418,149-1.23% 大賣/鉅額交易
2020/11/11174.511.77126.411.8412.1048.117,9630.27% 大買/大賣/
2020/11/10212.15169.212.1512.15-167.215,759-1.06% 大賣/鉅額交易
2020/11/091611.03311.1511.051314,9950.09%
2020/11/06211.00511.0211.00-314,981-0.02%
2020/11/0500.00211.1011.00-215,011-0.01%
2020/11/041511.1560.210.9911.10-45.215,357-0.29%
2020/11/0300.00710.9010.95-715,537-0.05%
2020/11/022210.7710410.7510.80-8215,653-0.52% 大賣/
2020/10/301210.8900.0010.801215,7090.08%
2020/10/292410.821010.9010.851415,7130.09%
2020/10/284110.991.111.1011.004015,7900.25%
2020/10/276.211.01111.0511.055.215,6910.03%
2020/10/262911.183611.1511.15-715,637-0.04%
2020/10/231010.9016.510.8210.90-6.515,428-0.04%
2020/10/221210.6000.0010.601215,4590.08%
2020/10/21510.65510.7010.65015,5660.00%
2020/10/204310.7117.110.7210.7025.915,5310.17%
2020/10/1912.310.6500.0010.7012.315,5470.08%
2020/10/162010.6200.0010.602015,5260.13%
2020/10/152510.70810.6910.651715,5130.11%
2020/10/1400.00810.7310.70-815,513-0.05%
2020/10/134810.63110.6010.654715,4640.30%
2020/10/12810.701610.7910.75-815,549-0.05%
2020/10/086810.760.310.8010.7567.715,5860.43%
2020/10/07210.806.510.8510.75-4.515,646-0.03%
2020/10/0612010.89210.8810.8511815,7080.75% 大買/鉅額交易
2020/10/05510.661110.6710.75-615,813-0.04%
2020/09/30310.73210.8310.65115,8400.01%
2020/09/291410.9200.0010.751416,1430.09%
2020/09/282310.823.510.8910.9519.516,5590.12%
2020/09/252810.7000.0010.752816,6010.17%
2020/09/244310.70410.7010.653916,5750.24%
2020/09/2312910.981410.8610.9011516,3740.70% 大買/鉅額交易
2020/09/225011.001611.0310.953416,3600.21%
2020/09/2112011.20311.2011.2011716,2600.72% 大買/鉅額交易
2020/09/181311.343411.3711.30-2116,366-0.13%
2020/09/172111.35111.4011.402016,3790.12%
2020/09/162211.30111.3011.302116,4350.13%
2020/09/153.911.371111.3511.40-7.116,484-0.04%
2020/09/142211.4016.111.4511.355.916,5650.04%
2020/09/115011.3400.0011.455016,4970.30%
2020/09/1014911.6536.111.5811.55112.916,5140.68% 大買/鉅額交易
2020/09/092111.666411.7111.80-4316,476-0.26%
2020/09/088211.8710011.8611.85-1816,573-0.11%
2020/09/076411.6916711.7011.65-10316,268-0.63% 大賣/鉅額交易
2020/09/044511.4731611.3511.50-27116,082-1.69% 大賣/鉅額交易
2020/09/0324011.391811.4311.4022216,1251.38% 大買/鉅額交易
2020/09/0218.311.4420711.4511.45-188.716,105-1.17% 大賣/鉅額交易
2020/09/011111.47511.5611.50616,5810.04%
2020/08/315011.517011.6511.50-2017,715-0.11%
2020/08/28111.402011.4211.45-1917,340-0.11%
2020/08/2715.111.241711.3011.30-217,286-0.01%
2020/08/263111.466111.4811.50-3017,307-0.17%
2020/08/25811.438511.4211.40-7717,306-0.45%
2020/08/24611.06103.211.1011.10-97.217,370-0.56% 大賣/
2020/08/212011.112311.0611.15-317,617-0.02%
2020/08/2011710.954910.9410.856818,0140.38% 大買/
2020/08/194611.211111.2411.103517,9460.20%
2020/08/184611.30311.3311.304317,9150.24%
2020/08/173811.42105.211.4511.45-67.217,922-0.37% 大賣/
2020/08/1416.111.223011.2311.20-13.917,749-0.08%
2020/08/1300.00511.1811.10-518,026-0.03%
2020/08/121810.933711.0411.10-1918,293-0.10%
2020/08/111310.9600.0010.951318,3430.07%
2020/08/102810.933211.0411.10-418,415-0.02%
2020/08/072110.881510.7710.70618,2070.03%
2020/08/065.610.661010.6010.60-4.417,949-0.02%
2020/08/051910.4800.0010.451918,0170.11%
2020/08/043010.432110.4210.45918,2830.05%
2020/08/034610.5900.0010.454618,4390.25%
2020/07/317.710.7900.0010.857.718,3510.04%
2020/07/30310.620.510.6510.652.518,5460.01%
2020/07/293910.54110.6010.603818,8030.20%
2020/07/286010.364610.3610.301419,1440.07%
2020/07/272510.815110.7910.70-2619,766-0.13%
2020/07/241111.052011.0211.00-920,897-0.04%
2020/07/233111.101011.1011.102121,5780.10%
2020/07/222.911.175111.1911.15-48.121,726-0.22%
2020/07/212911.22511.2511.202421,8290.11%
2020/07/20711.16711.1511.25021,9010.00%
2020/07/17111.30811.2111.20-722,090-0.03%
2020/07/16211.251311.3111.25-1122,314-0.05%
2020/07/151911.101311.1111.10622,3920.03%
2020/07/144411.111011.1011.103422,6910.15%
2020/07/137411.211511.2311.205922,8700.26%
2020/07/105511.233611.2511.201923,2340.08%
2020/07/093811.352011.4111.251823,3270.08%
2020/07/0810111.678611.6511.551523,2830.06% 大買/
2020/07/0711411.582011.5411.709423,2750.40% 大買/
2020/07/0650.411.281511.2811.3035.423,8490.15%
2020/07/03611.303811.2911.25-3224,197-0.13%
2020/07/02711.2500.0011.25724,3350.03%
2020/07/01111.250.211.2011.300.824,5650.00%
2020/06/301611.3017.911.2711.20-1.924,631-0.01%
2020/06/294911.151011.1011.153924,8260.16%
2020/06/242311.352611.3511.40-324,994-0.01%
2020/06/2339.211.2200.0011.2539.225,3090.15%
2020/06/2220.111.26311.3011.2517.125,5710.07%
2020/06/192811.321911.3411.30926,2920.03%
2020/06/181911.37511.3911.351426,7680.05%
2020/06/173.711.492711.4511.50-23.327,015-0.09%
2020/06/16311.432711.4311.55-2427,465-0.09%
2020/06/152711.32711.3611.252027,9060.07%
2020/06/129411.46711.4511.508728,4170.31%
2020/06/1110711.923511.9011.807228,6160.25% 大買/
2020/06/102112.1121712.1012.20-19628,418-0.69% 大賣/鉅額交易
2020/06/093812.2222.312.2012.2015.728,6460.05%
2020/06/087412.225212.2512.302228,7460.08%
2020/06/05290.211.87111.312.0912.1017928,3300.63% 大買/大賣/鉅額交易
2020/06/043911.4918211.4511.40-14327,321-0.52% 大賣/鉅額交易
2020/06/031611.234411.2711.25-2827,186-0.10%
2020/06/025011.0700.0011.155027,1310.18%
2020/06/012911.110.711.1011.1028.327,0920.10%
2020/05/294711.090.211.1011.0046.827,0950.17%
2020/05/2820811.241211.2711.2519626,7150.73% 大買/鉅額交易
2020/05/277411.319811.3911.40-2426,748-0.09%
2020/05/2637.511.181111.2011.2026.526,5440.10%
2020/05/256111.1414.110.9911.1546.926,4560.18%
2020/05/227511.05211.0511.007326,3970.28%
2020/05/211111.21611.1811.25526,4030.02%
2020/05/2013211.2612111.2811.051126,2560.04% 大買/大賣/
2020/05/194111.152511.1511.101625,8600.06%
2020/05/182610.7517510.7710.85-14925,569-0.58% 大賣/鉅額交易
2020/05/153910.90311.0010.803625,4740.14%
2020/05/1413911.0513711.0011.00225,3760.01% 大買/大賣/
2020/05/1314.711.14311.1311.2011.725,3430.05%
2020/05/127011.12111.1011.106925,4880.27%
2020/05/115311.3211011.2811.30-5725,419-0.22% 大賣/
2020/05/087810.941111.0310.956725,1150.27%
2020/05/073310.943610.8210.90-325,018-0.01%
2020/05/064310.831110.9010.803225,0020.13%
2020/05/05129.211.051811.0011.05111.224,9740.45% 大買/鉅額交易
2020/05/0410811.0829.311.0211.1578.724,8320.32% 大買/
2020/04/3030.311.51145.111.5111.50-114.924,594-0.47% 大賣/鉅額交易
2020/04/29373.311.2231611.2911.3057.324,0740.24% 大買/大賣/
2020/04/288010.549410.5410.55-1422,937-0.06%
2020/04/271210.072010.0910.15-822,923-0.03%
2020/04/24359.9400.009.903522,7000.15%
2020/04/238110.00210.0010.007922,5600.35%
2020/04/22299.8427.29.9410.001.822,4710.01%
2020/04/213610.089810.1510.00-6222,493-0.28%
2020/04/201310.113310.2410.20-2022,493-0.09%
2020/04/1714010.5210610.5010.303422,4370.15% 大買/大賣/
2020/04/163310.4121.110.4710.4011.922,0860.05%
2020/04/152910.563910.5710.65-1021,916-0.05%
2020/04/149510.244010.2110.255521,4940.26%
2020/04/132410.195210.1510.15-2821,246-0.13%
2020/04/104410.1632.310.1810.2511.721,1040.06%
2020/04/09129.310.20134.610.1910.35-5.320,725-0.03% 大買/大賣/
2020/04/08539.35649.389.52-1119,722-0.06%
2020/04/07659.17549.099.071119,2460.06%
2020/04/06748.89338.949.024119,0050.22%
2020/04/01138.95308.859.04-1718,715-0.09%
2020/03/31328.9618.938.893118,5670.17%
2020/03/30208.84298.849.00-918,261-0.05%
2020/03/27599.25609.259.10-117,921-0.01%
2020/03/26379.09939.069.11-5617,529-0.32%
2020/03/251219.11202.39.279.26-81.317,413-0.47% 大買/大賣/
2020/03/241468.672248.618.63-7816,655-0.47% 大買/大賣/
2020/03/23488.131018.098.10-5316,114-0.33% 大賣/
2020/03/201277.9628.18.047.9198.915,8300.62% 大買/
2020/03/192027.851077.797.709515,1040.63% 大買/大賣/
2020/03/18172.98.69668.908.55106.914,4420.74% 大買/鉅額交易
2020/03/171399.541679.529.45-2813,649-0.21% 大買/大賣/
2020/03/169710.2014910.1510.05-5213,257-0.39% 大賣/
2020/03/1341.510.414510.4910.75-3.512,898-0.03%
2020/03/127311.37411.5511.306912,3830.56%
2020/03/11711.742412.0111.70-1711,970-0.14%
2020/03/101311.504.311.5911.708.711,7480.07%
2020/03/0927.911.57711.5911.5020.911,5310.18%
2020/03/068211.7931.611.9111.7550.411,2670.45%
2020/03/05112.051112.0812.05-1011,012-0.09%
2020/03/042111.661711.7211.85410,8350.04%
2020/03/035511.61211.5511.605310,5950.50%
2020/03/026211.68911.6911.605310,4410.51%
2020/02/275811.890.212.0012.0557.810,3890.56%
2020/02/26512.06212.0512.10310,0670.03%
2020/02/251712.01312.0512.101410,0160.14%
2020/02/248512.12712.0912.10789,9430.78%
2020/02/213212.35112.4512.35319,7920.32%
2020/02/203412.51712.6512.55279,7760.28%
2020/02/1900.002912.5812.65-299,724-0.30%
2020/02/182312.252.112.3312.4020.99,6180.22%
2020/02/173912.3000.0012.30399,5580.41%
2020/02/144312.4800.0012.50439,5170.45%
2020/02/133412.791812.6812.70169,3790.17%
2020/02/1211012.35512.4012.401059,2031.14% 大買/鉅額交易
2020/02/11912.27812.2412.2519,0930.01%
2020/02/102011.99612.0712.15149,0340.15%
2020/02/072012.321112.3412.2598,9010.10%
2020/02/0614512.302212.4212.501238,8581.39% 大買/鉅額交易
2020/02/051412.16812.1812.2068,6200.07%
2020/02/045411.94412.0412.10508,4920.59%
2020/02/033111.7200.0011.85318,2840.37%
2020/01/317612.2339.712.2812.2036.37,9240.46%
2020/01/3016912.3013812.5212.25317,6770.40% 大買/大賣/
2020/01/20613.611613.6113.60-106,965-0.14%
2020/01/175413.555213.6013.6026,9500.03%
2020/01/166313.5411.413.5113.6051.66,9870.74%
2020/01/158813.51213.5013.50867,0371.22%
2020/01/145513.54013.6013.60556,8170.81%
2020/01/1310913.667.313.6913.70101.76,6221.54% 大買/鉅額交易
2020/01/1011913.863113.8613.85886,5641.34% 大買/
2020/01/0900.002513.7713.80-256,564-0.38%
2020/01/081213.61113.6013.60116,5730.17%
2020/01/07213.7000.0013.6526,5790.03%
2020/01/06213.7000.0013.7026,6720.03%
2020/01/031113.80113.8013.80106,6930.15%
2020/01/0210.813.7900.0013.7510.86,7500.16%
2019/12/31713.7600.0013.7576,7460.10%
2019/12/30113.7500.0013.8016,7330.01%
2019/12/27113.850.513.8013.800.56,7430.01%
2019/12/26213.800.313.8013.801.76,7580.02%
2019/12/2500.001313.8013.80-136,794-0.19%
2019/12/24413.751013.8013.75-66,840-0.09%
2019/12/23113.7515.313.7513.85-14.36,832-0.21%
2019/12/202713.7300.0013.70276,7980.40%
2019/12/193813.80213.8013.80366,5250.55%
2019/12/183413.831113.8013.85236,4260.36%
2019/12/172213.835.613.8513.8516.46,3800.26%
2019/12/16413.88213.9013.8526,2600.03%
2019/12/13413.90313.9513.9016,3120.02%
2019/12/1200.000.813.8513.85-0.86,348-0.01%
2019/12/115513.7700.0013.75556,3930.86%
2019/12/101513.861013.9013.8556,2580.08%
2019/12/0956.613.902013.9513.9536.66,3240.58%
2019/12/06313.902513.9413.95-226,357-0.35%
2019/12/0500.00113.9013.85-16,494-0.02%
2019/12/045513.8500.0013.85556,5950.83%
2019/12/03213.901.113.9514.000.97,2100.01%
2019/12/020.313.951.213.9513.95-0.97,565-0.01%
2019/11/295.914.0000.0014.005.97,6980.08%
2019/11/280.114.001714.0514.05-16.97,776-0.22%
2019/11/272613.98113.9514.05257,9260.32%
2019/11/26613.8800.0013.8068,0230.07%
2019/11/25613.9500.0013.9067,8410.08%
2019/11/222913.9000.0013.85297,9860.36%
2019/11/21114.0500.0014.0018,0180.01%
2019/11/201914.06114.1014.10188,0430.22%
2019/11/191414.19214.2514.15128,0030.15%
2019/11/18214.2800.0014.3027,9680.03%
2019/11/1500.000.414.3014.35-0.47,951-0.01%
2019/11/141014.3500.0014.35108,0750.12%
2019/11/13614.430.414.3514.355.68,2960.07%
2019/11/1200.002.714.3914.45-2.78,272-0.03%
2019/11/11114.355814.3514.35-578,300-0.69%
2019/11/08114.3011.614.3414.35-10.68,347-0.13%
2019/11/071014.30314.2814.3078,5360.08%
2019/11/06114.25114.3014.2508,8030.00%
2019/11/05514.201414.3014.30-98,921-0.10%
2019/11/04514.20514.2314.2509,0590.00%
2019/10/3100.001214.2514.25-129,418-0.13%
2019/10/303914.25014.2514.30399,6240.40%
2019/10/2920.914.25814.2514.3012.99,6730.13%
2019/10/280.714.20314.2314.25-2.39,682-0.02%
2019/10/25514.25414.3514.3019,7250.01%
2019/10/24214.3530.714.3014.35-28.79,850-0.29%
2019/10/2300.00314.2314.25-39,949-0.03%
2019/10/221214.304.314.2814.307.79,9320.08%
2019/10/2111.814.3147.214.3014.30-35.410,032-0.35%
2019/10/181214.245414.2314.20-4210,078-0.42%
2019/10/17514.103714.1314.15-3210,072-0.32%
2019/10/16213.9514.114.0414.10-12.110,112-0.12%
2019/10/15513.959.113.9213.95-4.110,003-0.04%
2019/10/1400.00913.9013.90-910,040-0.09%
2019/10/095.313.800.113.8513.755.310,0330.05%
2019/10/082.213.922313.9013.90-20.710,027-0.21%
2019/10/07213.753.313.8013.85-1.210,174-0.01%
2019/10/04113.70513.7513.70-410,389-0.04%
2019/10/03213.7300.0013.75210,4750.02%
2019/10/0200.00513.7713.80-510,693-0.05%
2019/10/01513.7010713.7513.75-10210,757-0.95% 大賣/鉅額交易
2019/09/27713.7100.0013.65710,9350.06%
2019/09/25313.801113.8013.75-811,300-0.07%
2019/09/2400.00513.8513.85-511,531-0.04%
2019/09/23213.8000.0013.80211,8150.02%
2019/09/20713.752813.7913.80-2112,067-0.17%
2019/09/19113.75213.8013.75-112,262-0.01%
2019/09/18713.7400.0013.75712,8990.05%
2019/09/171313.700.213.8013.8012.813,4970.09%
2019/09/1600.002613.8113.85-2614,139-0.18%
2019/09/12213.851413.8513.80-1214,334-0.08%
2019/09/1100.002413.7613.80-2414,361-0.17%
2019/09/10213.652213.6513.65-2014,328-0.14%
2019/09/092213.62313.6513.601914,3430.13%
2019/09/062413.763613.7513.75-1214,317-0.08%
2019/09/0523113.734413.6313.7518714,2041.32% 大買/鉅額交易
2019/09/042814.20218.514.1114.25-190.513,617-1.40% 大賣/鉅額交易
2019/09/03214.15214.1514.10013,2670.00%
2019/09/0200.001.714.1514.15-1.713,201-0.01%
2019/08/30314.0517214.1014.15-16913,283-1.27% 大賣/鉅額交易
2019/08/29514.022814.0614.05-2313,188-0.17%
2019/08/281.814.005413.9014.00-52.213,222-0.39%
2019/08/27913.8800.0013.80913,2940.07%
2019/08/261413.853113.9013.85-1713,141-0.13%
2019/08/23814.0200.0014.10813,0960.06%
2019/08/22414.051814.1114.10-1413,120-0.11%
2019/08/2111614.0500.0014.0511613,1890.88% 大買/鉅額交易
2019/08/201314.00314.0314.051013,1770.08%
2019/08/191714.0500.0014.001713,2460.13%
2019/08/1600.003913.9714.20-3913,133-0.30%
2019/08/15213.88306.313.8813.90-304.313,033-2.33% 大賣/鉅額交易
2019/08/144913.988.313.9613.9540.713,0900.31%
2019/08/13613.9300.0013.85613,0370.05%
2019/08/125613.92714.0614.154912,9290.38%
2019/08/082413.74113.8013.702312,7160.18%
2019/08/072113.89113.9513.802012,5790.16%
2019/08/063013.722913.7413.85112,5480.01%
2019/08/052414.010.514.0014.0023.512,3710.19%
2019/08/024914.145214.2114.10-312,297-0.02%
2019/08/013714.435014.4714.40-1312,213-0.11%
2019/07/312514.691214.6614.601312,0510.11%
2019/07/30814.69114.7014.65712,0550.06%
2019/07/291014.651014.6014.60012,1090.00%
2019/07/261714.561314.5614.55412,0820.03%
2019/07/251514.651114.6514.60412,0220.03%
2019/07/241214.70114.7014.701111,9130.09%
2019/07/232914.7200.0014.702911,8900.24%
2019/07/221314.78314.9014.751011,7500.09%
2019/07/191514.81114.9514.851411,6700.12%
2019/07/182414.80514.8114.801911,5350.16%
2019/07/17314.854614.8714.85-4311,491-0.37%
2019/07/161114.869.214.8514.851.811,5340.02%
2019/07/15114.902915.0014.90-2811,415-0.25%
2019/07/121115.05915.0315.05211,5600.02%
2019/07/111814.9514.514.9715.003.511,6230.03%
2019/07/101914.868214.9014.95-6311,648-0.54%
2019/07/09714.895914.9514.95-5211,816-0.44%
2019/07/083514.9513.114.9314.9021.912,1070.18%
2019/07/052014.893.214.8514.8516.811,9150.14%
2019/07/0415914.82414.9014.9015511,9301.30% 大買/鉅額交易
2019/07/035614.8700.0014.955611,7630.48%
2019/07/029714.95114.9514.959611,7100.82%
2019/07/0128.414.894314.9014.90-14.611,784-0.12%
2019/06/284715.001415.0014.953311,5920.28%
2019/06/273615.02315.0515.003311,4010.29%
2019/06/2626.315.0220715.0715.05-180.711,222-1.61% 大賣/鉅額交易
2019/06/2521615.029515.0015.0512111,2091.08% 大買/鉅額交易
2019/06/2417414.844.314.8614.85169.710,7051.59% 大買/鉅額交易
2019/06/2162.115.114015.2015.0022.110,1470.22%
2019/06/20515.4012.715.5415.60-7.79,510-0.08%
2019/06/1900.00415.2515.35-49,322-0.04%
2019/06/18215.05515.1515.20-39,324-0.03%
2019/06/17615.0100.0015.0069,4430.06%
2019/06/14415.131115.1215.10-79,415-0.07%
2019/06/1300.00215.4015.35-29,300-0.02%
2019/06/1200.003915.4015.35-399,360-0.42%
2019/06/1100.00515.2715.30-59,394-0.05%
2019/06/10615.18215.1515.2049,4560.04%
2019/06/0600.0014.815.4015.45-14.89,533-0.16%
2019/06/0400.00515.2215.20-59,386-0.05%
2019/06/0313015.253115.2115.15999,2631.07% 大買/
2019/05/2900.002014.9514.95-209,421-0.21%
2019/05/27215.1500.0015.10210,0840.02%
2019/05/2400.00115.2515.15-110,143-0.01%
2019/05/2300.00315.1515.15-310,105-0.03%
2019/05/2100.00615.1215.15-610,090-0.06%
2019/05/1700.00115.0014.95-110,032-0.01%
2019/05/161114.96215.0514.95910,0910.09%
2019/05/154.514.9900.0015.004.510,2110.04%
2019/05/142314.8300.0014.902310,2600.22%
2019/05/13314.82314.8814.80010,3240.00%
2019/05/104.114.8700.0014.804.110,5830.04%
2019/05/0914.914.8800.0014.9014.910,7350.14%
2019/05/08615.0000.0015.05611,7040.05%
2019/05/072115.07315.0815.151811,6970.15%
2019/05/06615.10215.1015.10411,7650.03%
2019/05/031015.3200.0015.301011,8160.08%
2019/05/0200.0010.115.3015.30-10.111,984-0.08%
2019/04/30515.1200.0015.15512,1020.04%
2019/04/29115.151815.1515.20-1712,350-0.14%
2019/04/2600.00315.1515.15-312,373-0.02%
2019/04/251315.116715.2015.20-5412,439-0.43%
2019/04/24215.152.315.1515.15-0.312,5120.00%
2019/04/23415.1500.0015.20412,5910.03%
2019/04/22915.2500.0015.25912,6980.07%
2019/04/19215.434015.4015.40-3812,795-0.30%
2019/04/182415.437.915.4215.3516.112,8630.13%
2019/04/17515.702115.7015.70-1612,721-0.13%
2019/04/161115.75215.8515.70912,6250.07%
2019/04/151615.823915.8215.85-2312,472-0.18%
2019/04/1200.004015.5615.65-4012,112-0.33%
2019/04/1100.000.915.3015.40-0.911,843-0.01%
2019/04/10115.352315.3415.35-2211,872-0.19%
2019/04/09215.40203.115.4015.40-201.111,825-1.70% 大賣/鉅額交易
2019/04/08515.457215.4315.45-6711,830-0.57%
2019/04/0320215.254515.3015.2515711,6561.35% 大買/鉅額交易
2019/04/02115.00115.0515.05011,5400.00%
2019/04/0126115.043315.0715.0522811,6371.96% 大買/鉅額交易
2019/03/2900.002.215.0415.10-2.211,773-0.02%
2019/03/282414.9200.0015.002411,9030.20%
2019/03/27214.981315.0014.95-1111,835-0.09%
2019/03/261.215.0500.0015.151.212,1730.01%
2019/03/25415.2510015.0515.25-9612,304-0.78%
2019/03/22315.203615.2515.20-3312,583-0.26%
2019/03/2112.915.21815.2515.304.912,5890.04%
2019/03/20415.1451215.1015.25-50812,643-4.02% 大賣/鉅額交易
2019/03/19115.2516115.2015.30-16012,529-1.28% 大賣/鉅額交易
2019/03/18115.25108.315.2015.30-107.312,597-0.85% 大賣/鉅額交易
2019/03/15015.250.415.2515.25-0.312,6580.00%
2019/03/14315.20215.2515.25112,6450.01%
2019/03/1310015.3024.115.3515.3575.912,7260.60%
2019/03/1230115.359.115.4115.45291.912,7682.29% 大買/鉅額交易
2019/03/11615.2700.0015.20612,8680.05%
2019/03/0800.00415.3415.35-413,202-0.03%
2019/03/0721.115.4410215.3515.35-80.913,467-0.60% 大賣/
2019/03/066.515.38115.4515.355.514,0660.04%
2019/03/05415.4911915.5015.50-11515,437-0.74% 大賣/鉅額交易
2019/03/044515.545415.5215.55-915,709-0.06%
2019/02/277815.463115.4515.454715,6330.30%
2019/02/266515.1528.415.1415.1036.614,9800.24%
2019/02/251.815.0223.815.0615.10-2214,795-0.15%
2019/02/220.315.001715.0115.05-16.714,782-0.11%
2019/02/212514.957.115.0015.0017.914,7530.12%
2019/02/201014.905414.9115.00-4414,744-0.30%
2019/02/191514.862.114.9014.9512.914,6430.09%
2019/02/18114.85214.9014.90-114,666-0.01%
2019/02/155214.854.514.8614.9047.514,8070.32%
2019/02/148214.9800.0014.808214,7340.56%
2019/02/13814.963.215.0014.954.814,6450.03%
2019/02/121214.918.314.9314.953.714,4480.03%
2019/02/111315.029815.0715.00-8514,406-0.59%
2019/01/301714.921414.9314.90314,1150.02%
2019/01/2932.314.905414.7815.00-21.713,868-0.16%
2019/01/283714.794214.8914.80-512,726-0.04%
2019/01/25514.8500.0014.75512,7430.04%
2019/01/2412914.7500.0014.8012912,5891.02% 大買/鉅額交易
2019/01/236614.76214.8014.656412,5430.51%
2019/01/225914.862714.8714.853212,3800.26%
2019/01/215415.0623.115.0115.1030.912,1600.25%
2019/01/18715.101415.2515.25-711,908-0.06%
2019/01/17415.05115.1015.10311,8340.03%
2019/01/16515.05515.1515.10011,8090.00%
2019/01/151315.114.215.2515.258.811,6770.08%
2019/01/141715.1000.0015.101711,6000.15%
2019/01/1143.415.3113.215.3215.3030.211,4360.26%
2019/01/10115.5000.0015.50111,2630.01%
2019/01/09215.7000.0015.70211,2240.02%
2019/01/0800.00215.7315.65-211,164-0.02%
2019/01/07415.61615.6615.65-211,158-0.02%
2019/01/042015.50615.4815.501411,1390.13%
2019/01/031515.50115.7015.551411,3150.12%
2019/01/022615.8800.0015.702611,2280.23%
2018/12/281715.8500.0015.801711,1480.15%
2018/12/270.115.854.115.9515.95-411,164-0.04%
2018/12/26215.902115.9115.80-1911,141-0.17%
2018/12/25215.953716.0015.95-3511,122-0.31%
2018/12/24216.1533.616.1016.15-31.611,157-0.28%
2018/12/228.816.059.716.0016.05-0.910,965-0.01%
2018/12/211815.8000.0015.851810,7560.17%
2018/12/20416.0150.315.9616.00-46.310,561-0.44%
2018/12/1921.915.9763216.0016.00-610.110,409-5.86% 大賣/鉅額交易
2018/12/1812515.825715.9215.65689,9770.68% 大買/
2018/12/1738715.9019.115.8815.85367.99,8253.74% 大買/鉅額交易
2018/12/14415.5300.0015.5049,4360.04%
2018/12/130.815.5500.0015.650.89,3610.01%
2018/12/1200.005.115.5015.50-5.19,239-0.05%
2018/12/1100.002.115.6015.55-2.19,186-0.02%
2018/12/10815.3411015.4215.45-1029,114-1.12% 大賣/鉅額交易
2018/12/077.515.501215.5215.55-4.69,084-0.05%
2018/12/061215.261215.3315.4509,0980.00%
2018/12/05215.60315.6515.60-19,019-0.01%
2018/12/04315.752415.8015.75-219,136-0.23%
2018/12/03716.11516.1615.9529,0160.02%
2018/11/302016.1116.116.1216.1048,7690.05%
2018/11/2913716.2944.716.1316.1592.48,5861.08% 大買/
2018/11/288516.1021216.1816.05-1277,939-1.60% 大賣/鉅額交易
2018/11/27714.993415.1615.30-276,495-0.42%
2018/11/26714.9910915.1914.95-1026,162-1.66% 大賣/鉅額交易
2018/11/23314.60214.6014.6515,9960.02%
2018/11/2200.00214.6514.70-26,112-0.03%
2018/11/21514.7011.114.8314.85-6.16,184-0.10%
2018/11/20614.681.614.6214.654.46,1090.07%
2018/11/1900.00114.7514.80-16,151-0.02%
2018/11/1600.003314.7014.75-336,302-0.52%
2018/11/15114.8025.214.8014.80-24.26,574-0.37%
2018/11/1400.00814.8014.80-86,623-0.12%
2018/11/121214.55714.6114.6056,4170.08%
2018/11/0900.00314.3814.40-36,361-0.05%
2018/11/081914.454914.5814.50-306,450-0.47%
2018/11/05214.351.214.3114.400.96,4240.01%
2018/11/0200.004014.3514.40-406,405-0.62%
2018/11/0100.00114.1514.05-16,323-0.02%
2018/10/311514.15714.0914.1586,3260.13%
2018/10/30113.85213.9813.95-16,237-0.02%
2018/10/29713.8400.0013.9076,1990.11%
2018/10/26613.7800.0013.8066,2480.10%
2018/10/25614.0000.0013.9566,1810.10%
2018/10/2400.00914.0113.95-96,182-0.15%
2018/10/231213.83113.8513.85116,1100.18%
2018/10/22113.758.314.1414.10-7.36,081-0.12%
2018/10/19213.8000.0013.7526,0430.03%
2018/10/1800.00713.9413.95-76,022-0.12%
2018/10/17413.9300.0013.7546,0010.07%
2018/10/16213.85413.9313.85-25,962-0.03%
2018/10/15313.951.813.9713.901.25,9520.02%
2018/10/12113.65413.9014.05-35,947-0.05%
2018/10/112513.862.114.0613.7022.95,9410.39%
2018/10/08114.4500.0014.4515,6920.02%
2018/10/051014.344514.4014.45-355,705-0.61%
2018/10/041414.5100.0014.55145,6550.25%
2018/10/031.514.65314.6014.65-1.55,602-0.03%
2018/10/021914.5100.0014.50195,5870.34%
2018/10/011614.8000.0014.75165,4390.29%
2018/09/28114.7500.0014.8515,4670.02%
2018/09/27214.7800.0014.8025,4300.04%
2018/09/26214.7010014.8014.75-985,393-1.82%
2018/09/25314.7820514.8014.75-2025,391-3.75% 大賣/鉅額交易
2018/09/211014.80314.7714.8075,3660.13%
2018/09/2000.00314.8014.75-35,299-0.06%
2018/09/18114.75214.7514.70-15,382-0.02%
2018/09/14014.65314.6014.65-35,376-0.06%
2018/09/1211314.46114.5514.551125,4102.07% 大買/鉅額交易
2018/09/1110214.3600.0014.601025,3571.90% 大買/鉅額交易
2018/09/10215.13213.515.3115.10-211.55,272-4.01% 大賣/鉅額交易
2018/09/07115.2500.0015.2515,0780.02%
2018/09/06915.26915.3915.3004,9640.00%
2018/09/05415.38115.5015.4534,8380.06%
2018/09/04215.55515.6015.65-34,736-0.06%
2018/09/03215.65115.5515.4514,7270.02%
2018/08/31315.60915.6015.60-64,726-0.13%
2018/08/30315.65115.7515.5524,7590.04%
2018/08/29815.66615.6815.6524,7410.04%
2018/08/282515.4121.815.5415.603.24,6930.07%
2018/08/27215.40115.4515.4014,6420.02%
2018/08/24815.332315.4115.30-154,655-0.32%
2018/08/23415.483415.6015.65-304,676-0.64%
2018/08/2200.0012115.3715.50-1214,560-2.65% 大賣/鉅額交易
2018/08/21414.90115.0014.9034,2500.07%
2018/08/20214.9500.0015.0024,1440.05%
2018/08/17315.0500.0015.0034,1450.07%
2018/08/163315.0000.0015.15334,1640.79%
2018/08/15115.15315.1515.10-24,156-0.05%
2018/08/1400.00815.0815.10-84,106-0.19%
2018/08/10414.781.714.8114.752.34,0410.06%
2018/08/0811215.041015.0014.951024,0502.52% 大買/鉅額交易
2018/08/0700.001015.1015.15-104,028-0.25%
2018/08/0600.003.315.1415.10-3.34,057-0.08%
2018/08/0224.714.93815.1014.9016.74,0850.41%
2018/08/01215.05415.0915.05-24,070-0.05%
2018/07/30115.0000.0015.0014,0950.02%
2018/07/2700.00315.0215.05-34,137-0.07%
2018/07/2600.00615.0215.05-64,168-0.14%
2018/07/25814.8400.0014.8084,2670.19%
2018/07/2400.00214.9515.00-24,533-0.04%
2018/07/231.114.8500.0014.951.14,6190.02%
2018/07/2000.00415.1015.10-44,681-0.09%
2018/07/1900.00915.0015.00-94,705-0.19%
2018/07/170.914.90114.9514.90-0.14,6640.00%
2018/07/13114.803014.8215.05-294,744-0.61%
2018/07/122014.70114.7014.75194,7870.40%
2018/07/1100.00514.7514.70-54,812-0.10%
2018/07/10514.7000.0014.7554,9530.10%
2018/07/06414.6000.0014.6045,1640.08%
2018/07/05114.7000.0014.6515,2000.02%
2018/07/0400.0010.114.8014.70-10.15,301-0.19%
2018/07/03214.6300.0014.7025,3730.04%
2018/06/29414.7300.0014.7545,4030.07%
2018/06/28914.6200.0014.6095,3890.17%
2018/06/273014.7300.0014.65305,3110.56%
2018/06/26614.8600.0014.8565,2960.11%
2018/06/22615.0000.0015.0065,2900.11%
2018/06/2100.00209.315.2515.25-209.35,277-3.96% 大賣/鉅額交易
2018/06/2000.005015.0515.10-505,307-0.94%
2018/06/191815.1300.0015.10185,2960.34%
2018/06/1500.004015.0515.10-405,348-0.75%
2018/06/14515.100.115.0515.054.95,3270.09%
2018/06/131215.2000.0015.20125,3290.23%
2018/06/12215.2000.0015.1525,3890.04%
2018/06/112015.2900.0015.30205,3790.37%
2018/06/08415.2500.0015.2545,3910.07%
2018/06/07715.266715.2615.30-605,382-1.11%
2018/06/061015.155.115.0715.154.95,3230.09%
2018/06/055415.0000.0015.05545,2961.02%
2018/06/04615.1100.0015.1065,2420.11%
2018/06/01115.101015.1015.15-95,269-0.17%
2018/05/31515.0000.0015.1555,2620.10%
2018/05/30514.9800.0015.0055,2190.10%
2018/05/291115.001615.0015.05-55,222-0.10%
2018/05/282015.0300.0015.00205,2870.38%
2018/05/251814.95114.9514.95175,3320.32%
2018/05/24115.0000.0015.0015,3270.02%
2018/05/231015.050.115.0015.059.95,3700.18%
2018/05/22215.05415.2515.05-25,416-0.04%
2018/05/211215.0100.0015.15125,4720.22%
2018/05/171015.0000.0014.95105,5740.18%
2018/05/152515.0000.0015.05255,7290.44%
2018/05/14415.003915.0014.95-356,086-0.58%
2018/05/112.615.08115.1015.101.66,1240.03%
2018/05/105215.1500.0015.05526,1740.84%
2018/05/0900.001015.2015.20-106,172-0.16%
2018/05/08215.2500.0015.3026,1840.03%
2018/05/075015.3000.0015.30506,1580.81%
2018/05/041715.33115.3015.30166,2350.26%
2018/05/031915.462.915.4715.4516.16,2800.26%
2018/05/021715.641115.7615.6066,3060.10%
2018/04/30315.7821315.8515.95-2106,262-3.35% 大賣/鉅額交易
2018/04/2700.00515.4915.50-56,055-0.08%
2018/04/26515.3000.0015.3056,1090.08%
2018/04/25715.101015.2015.20-36,146-0.05%
2018/04/243315.2000.0015.20336,2100.53%
2018/04/231615.2800.0015.25166,3400.25%
2018/04/201.615.4112015.4515.45-118.46,389-1.85% 大賣/鉅額交易
2018/04/1900.00515.3715.40-56,428-0.08%
2018/04/1800.00715.4015.40-76,493-0.11%
2018/04/161015.35415.3315.3566,6420.09%
2018/04/1300.003715.3815.35-376,705-0.55%
2018/04/1200.005215.2115.30-526,686-0.78%
2018/04/1000.001315.2215.25-136,934-0.19%
2018/04/09114.9519.515.0815.15-18.56,979-0.26%
2018/04/02215.10515.1015.00-37,294-0.04%
2018/03/31214.9500.0015.0527,3780.03%
2018/03/291314.90614.9714.9577,4660.09%
2018/03/280.114.85214.8514.90-1.97,457-0.03%
2018/03/272114.93115.0015.00207,5650.26%
2018/03/261.914.85214.8514.85-0.17,7080.00%
2018/03/233214.80114.8014.75317,7090.40%
2018/03/22214.951114.9514.95-97,701-0.12%
2018/03/211215.081315.1814.95-17,761-0.01%
2018/03/20214.9500.0015.0527,9140.03%
2018/03/1911.915.0800.0015.0511.98,0480.15%
2018/03/1600.004.315.1915.20-4.38,158-0.05%
2018/03/14215.0300.0015.0528,2000.02%
2018/03/13115.0500.0015.0518,1910.01%
2018/03/12515.04115.0515.0548,2330.05%
2018/03/09414.9500.0014.8548,3260.05%
2018/03/0827.114.8900.0014.8027.18,5730.32%
2018/03/071114.9400.0014.85118,7440.13%
2018/03/0600.00514.9014.80-58,869-0.06%
2018/03/051014.810.114.7514.709.98,9450.11%
2018/03/023214.892.114.8514.8529.98,9090.34%
2018/03/01215.05115.0515.0518,8740.01%
2018/02/2752.315.1000.0015.0052.38,8450.59%
2018/02/26115.10515.1015.10-48,822-0.05%
2018/02/231315.0000.0014.95138,8670.15%
2018/02/22214.9000.0015.1028,8940.02%
2018/02/21214.90014.9015.0029,0120.02%
2018/02/122014.75114.7514.75198,9450.21%
2018/02/09914.581414.6414.75-58,946-0.06%
2018/02/08214.90214.9015.0008,9070.00%
2018/02/076114.862214.8814.85398,9280.44%
2018/02/066814.772714.4514.55418,8500.46%
2018/02/054415.1600.0015.20448,7550.50%
2018/02/021615.5500.0015.45168,7000.18%
2018/02/01215.5016.815.5115.60-14.88,705-0.17%
2018/01/3100.001015.4515.45-108,696-0.11%
2018/01/30315.532215.5315.55-198,979-0.21%
2018/01/29515.40515.5015.4509,0270.00%
2018/01/267.515.48115.5515.506.58,9650.07%
2018/01/254715.710.215.5515.6046.98,9180.53%
2018/01/242115.6800.0015.70218,8810.24%
2018/01/2300.00315.6815.70-38,880-0.03%
2018/01/22815.745015.7015.75-428,839-0.48%
2018/01/191315.951215.9015.9518,7450.01%
2018/01/18416.092016.1516.10-168,673-0.18%
2018/01/17116.10816.1316.10-78,622-0.08%
2018/01/163.715.8500.0015.903.78,7350.04%
2018/01/15215.95915.9215.95-78,751-0.08%
2018/01/12716.0100.0016.0578,7270.08%
2018/01/1100.002016.2016.10-208,685-0.23%
2018/01/100.116.000.316.0016.05-0.38,6490.00%
2018/01/094016.086.516.0316.1533.58,5710.39%
2018/01/083916.0810716.2416.05-688,448-0.80% 大賣/
2018/01/053816.189316.3116.20-558,362-0.66%
2018/01/041515.9500.0016.00158,1910.18%
2018/01/03116.101516.0416.05-148,123-0.17%
2018/01/023516.0731.216.1615.953.87,9880.05%
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章