遠百 (2903)-富邦-台北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
22.10
漲跌
▲0.20
漲幅
+0.91%
成交量
3,568張
產業
上市貿易百貨類股
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	22.03	1	22.00	22.10	3.1	3,265	0.09%
2025/01/21	30.1	21.92	0	0.00	21.90	30.1	3,245	0.93%
2025/01/20	10.1	22.08	0	0.00	22.00	10.1	3,220	0.31%
2025/01/17	15	22.25	1	22.35	22.00	14	3,186	0.44%
2025/01/16	18.2	21.76	1.1	21.70	21.65	17.1	3,125	0.55%
2025/01/15	13.1	21.72	1	21.80	21.75	12.1	3,089	0.39%
2025/01/14	25.2	21.27	8	21.42	21.25	17.2	3,011	0.57%
2025/01/13	8.7	20.70	6	20.83	20.60	2.7	2,898	0.09%
2025/01/10	1.2	21.02	5.2	21.01	21.20	-4	2,845	-0.14%
2025/01/09	13.4	21.53	2	21.45	21.15	11.4	2,799	0.41%
2025/01/08	3.2	21.77	2.2	21.84	21.65	1	2,713	0.04%
2025/01/07	95.6	21.87	0	0.00	22.00	95.6	2,633	3.63%
2025/01/06	1.1	22.16	1	22.40	22.15	0.1	2,566	0.00%
2025/01/03	9.4	22.21	8	22.16	22.15	1.4	2,517	0.06%
2025/01/02	5	22.63	3	22.90	22.60	2	2,454	0.08%
2024/12/31	24.4	22.46	12	22.40	22.50	12.4	2,388	0.52%
2024/12/30	1.3	22.79	0	0.00	22.70	1.3	2,295	0.06%
2024/12/27	5.1	23.36	0	0.00	23.15	5.1	2,262	0.23%
2024/12/26	6	23.49	0	0.00	23.50	6	2,238	0.27%
2024/12/25	4	23.56	0	0.00	23.55	4	2,223	0.18%
2024/12/24	10.1	23.80	0	0.00	23.60	10.1	2,194	0.46%
2024/12/23	9.1	23.68	0	0.00	23.80	9.1	2,126	0.43%
2024/12/20	0.1	23.83	0	0.00	23.75	0.1	2,034	0.01%
2024/12/19	7.1	23.62	3	23.67	23.75	4.1	1,961	0.21%
2024/12/17	6.4	23.74	0	0.00	23.65	6.4	1,893	0.34%
2024/12/16	17.1	24.13	0.1	24.10	23.70	17	1,896	0.90%
2024/12/13	3	24.13	1	24.15	24.15	2	1,883	0.11%
2024/12/12	1	24.10	0	0.00	24.05	1	1,897	0.05%
2024/12/11	0	0.00	4.1	24.00	24.00	-4.1	1,940	-0.21%
2024/12/10	14	24.12	4	24.26	24.00	10	1,967	0.51%
2024/12/09	36.1	24.37	4	24.58	24.30	32.1	1,952	1.64%
2024/12/06	1.1	24.65	12.1	24.69	24.60	-11	1,950	-0.56%
2024/12/05	5	24.66	6.1	24.74	24.60	-1.1	1,960	-0.05%
2024/12/04	1.3	24.74	11.2	24.92	24.60	-9.9	1,974	-0.50%
2024/12/03	12.2	24.91	0	0.00	24.85	12.2	1,981	0.61%
2024/12/02	34.2	25.02	0	0.00	24.90	34.2	1,979	1.73%
2024/11/29	4.1	25.13	11	25.12	25.20	-6.9	1,991	-0.35%
2024/11/28	7.1	24.91	0	0.00	24.90	7.1	2,009	0.35%
2024/11/27	9	25.33	0	0.00	25.25	9	1,977	0.46%
2024/11/26	3.1	25.49	13	25.49	25.50	-9.9	1,978	-0.50%
2024/11/25	26	25.62	6.4	25.69	25.50	19.6	1,975	0.99%
2024/11/22	14.2	25.33	1	25.40	25.25	13.2	1,942	0.68%
2024/11/21	0.1	25.27	0	0.00	25.35	0.1	1,960	0.00%
2024/11/20	9.1	25.12	0	0.00	25.25	9.1	1,957	0.46%
2024/11/19	1.6	25.43	0	0.00	25.40	1.6	1,968	0.08%
2024/11/18	1.1	25.61	0.1	25.90	25.55	1	1,946	0.05%
2024/11/15	0.1	25.80	0	0.00	25.60	0.1	1,940	0.00%
2024/11/14	0.1	25.70	0	0.00	25.60	0.1	1,937	0.00%
2024/11/13	7.1	25.43	0.2	25.92	25.70	6.9	1,958	0.35%
2024/11/12	3.2	25.64	1	25.75	25.75	2.2	1,987	0.11%
2024/11/11	1.1	25.61	2.1	26.03	26.15	-1	2,010	-0.05%
2024/11/08	0.2	25.67	0	0.00	25.65	0.2	2,011	0.01%
2024/11/07	2.2	25.81	0	0.00	25.80	2.2	2,043	0.11%
2024/11/06	3.4	25.87	0.1	26.03	25.95	3.3	2,055	0.16%
2024/11/05	0.1	25.90	0	0.00	25.95	0.1	2,063	0.00%
2024/11/04	1.1	25.76	0	0.00	25.95	1.1	2,109	0.05%
2024/11/01	1.1	25.52	0	0.00	25.75	1.1	2,190	0.05%
2024/10/30	0.1	25.81	22	25.70	25.65	-21.9	2,194	-1.00%
2024/10/29	4.1	25.72	0	0.00	25.80	4.1	2,188	0.19%
2024/10/28	8.3	26.20	0.1	26.55	26.05	8.2	2,188	0.37%
2024/10/25	14.1	26.59	0	0.00	26.45	14.1	2,188	0.64%
2024/10/24	0	0.00	4	26.60	26.60	-4	2,202	-0.18%
2024/10/23	19.2	26.60	0	0.00	26.70	19.2	2,242	0.86%
2024/10/22	21.1	26.89	0	0.00	26.75	21.1	2,236	0.94%
2024/10/21	6.1	27.07	10	27.05	27.30	-3.9	2,278	-0.17%
2024/10/18	0	0.00	3	27.10	27.05	-3	2,326	-0.13%
2024/10/17	10.1	27.05	7	27.01	27.15	3.1	2,384	0.13%
2024/10/16	3.1	27.01	1	27.00	27.50	2.1	2,393	0.09%
2024/10/15	1	27.45	2	27.35	27.50	-1	2,511	-0.04%
2024/10/14	0.1	27.30	0	0.00	27.40	0.1	2,642	0.00%
2024/10/11	0.2	27.08	0.2	27.22	27.35	0	2,730	0.00%
2024/10/09	3.1	27.00	0	26.90	26.85	3.1	2,815	0.11%
2024/10/08	8	27.23	0	27.30	27.20	8	2,880	0.28%
2024/10/07	0.1	27.79	0.1	27.80	27.70	0	2,890	0.00%
2024/10/04	2	27.40	0	0.00	27.35	2	2,890	0.07%
2024/10/01	1.2	27.16	6	27.15	27.35	-4.9	2,914	-0.17%
2024/09/30	5.2	27.38	0	0.00	27.15	5.2	2,945	0.18%
2024/09/27	12	27.44	0	0.00	27.45	12	2,987	0.40%
2024/09/26	6	27.23	0.1	27.33	27.30	5.9	3,021	0.20%
2024/09/25	12.5	27.09	0	0.00	26.95	12.5	3,046	0.41%
2024/09/24	0	0.00	12	26.90	26.90	-12	3,055	-0.39%
2024/09/23	5	26.95	0	0.00	26.90	5	3,079	0.16%
2024/09/20	3.1	26.79	0	0.00	26.90	3.1	3,109	0.10%
2024/09/19	2.1	26.51	0	0.00	26.90	2.1	3,126	0.07%
2024/09/18	14.4	26.76	1	26.85	26.50	13.4	3,135	0.43%
2024/09/16	8.7	26.91	0	0.00	26.75	8.7	3,135	0.28%
2024/09/13	7	27.04	0	0.00	27.05	7	3,165	0.22%
2024/09/12	8.1	26.83	2.3	27.09	27.00	5.8	3,228	0.18%
2024/09/11	6.5	27.46	0	0.00	26.95	6.5	3,226	0.20%
2024/09/10	9	27.76	2	27.75	27.65	7	3,191	0.22%
2024/09/09	2.1	27.80	0	0.00	27.90	2.1	3,205	0.06%
2024/09/06	2.2	27.72	0	0.00	28.00	2.2	3,236	0.07%
2024/09/05	1	28.00	0	0.00	27.85	1	3,257	0.03%
2024/09/04	8.1	27.99	0	0.00	27.75	8.1	3,298	0.25%
2024/09/03	0	0.00	1	28.65	28.40	-1	3,294	-0.03%
2024/09/02	0	0.00	10.1	28.43	28.65	-10.1	3,336	-0.30%
2024/08/30	9.1	28.43	0	0.00	28.25	9.1	3,368	0.27%
2024/08/29	3	28.42	0	0.00	28.45	3	3,417	0.09%
2024/08/28	4	28.58	0	0.00	28.50	4	3,454	0.12%
2024/08/26	1.1	28.50	0	0.00	28.50	1.1	3,543	0.03%
2024/08/23	1	28.05	0	0.00	28.15	1	3,561	0.03%
2024/08/22	0.2	28.30	1	28.25	28.25	-0.9	3,575	-0.02%
2024/08/21	6.4	28.36	0.1	28.45	28.30	6.3	3,610	0.17%
2024/08/20	1	28.15	0	0.00	28.15	1	3,619	0.03%
2024/08/19	0.4	28.35	1	28.20	28.20	-0.7	3,648	-0.02%
2024/08/15	5.2	28.14	0	0.00	28.00	5.2	3,763	0.14%
2024/08/14	0.1	28.50	1	28.45	28.50	-1	3,820	-0.02%
2024/08/13	13.1	28.27	0	0.00	28.40	13.1	3,900	0.33%
2024/08/12	8.1	28.73	0	0.00	28.70	8.1	4,109	0.20%
2024/08/09	14.1	28.78	0.1	28.85	28.55	14	4,171	0.34%
2024/08/08	9.2	28.87	0	0.00	29.10	9.2	4,166	0.22%
2024/08/07	0	29.70	4	29.51	29.75	-4	4,280	-0.09%
2024/08/06	12	28.24	22	28.61	28.55	-10	4,469	-0.22%
2024/08/05	6	28.65	30	29.50	28.50	-24	4,479	-0.54%
2024/08/02	7	30.25	1	30.30	30.10	6	4,472	0.13%
2024/08/01	0	31.00	6	31.12	30.85	-6	4,492	-0.13%
2024/07/31	6	30.45	1	30.70	30.55	5	4,504	0.11%
2024/07/30	1.1	29.96	0	0.00	30.70	1.1	4,527	0.03%
2024/07/29	4	30.16	1	30.40	30.40	3	4,567	0.07%
2024/07/26	13	30.01	0	0.00	29.95	13	4,585	0.28%
2024/07/23	6	30.61	0	0.00	30.60	6	4,587	0.13%
2024/07/22	7	30.32	22	30.36	30.40	-15	4,639	-0.32%
2024/07/19	19	30.85	0	0.00	30.60	19	4,616	0.41%
2024/07/18	0	0.00	22.1	31.45	31.35	-22.1	4,639	-0.48%
2024/07/17	13	31.47	8.1	31.54	31.25	4.9	4,678	0.11%
2024/07/16	14.2	30.93	3	31.15	31.10	11.2	4,756	0.24%
2024/07/15	29.1	32.65	17.1	32.59	32.85	12	4,647	0.26%
2024/07/12	10	32.97	0	0.00	33.00	10	4,574	0.22%
2024/07/11	11.1	33.14	0.5	33.29	33.35	10.6	4,513	0.24%
2024/07/10	14.3	33.40	5	33.12	33.30	9.2	4,510	0.21%
2024/07/09	2	34.28	2	34.50	34.55	0	4,448	0.00%
2024/07/08	3	34.78	6	34.90	34.70	-3	4,464	-0.07%
2024/07/05	7.1	34.87	12.4	35.27	34.70	-5.3	4,492	-0.12%
2024/07/04	4	35.20	0	0.00	35.45	4	4,494	0.09%
2024/07/03	2	35.05	5	35.50	35.30	-3	4,504	-0.07%
2024/07/02	2	35.05	3	35.12	34.90	-1	4,561	-0.02%
2024/07/01	0	0.00	20	34.28	34.95	-20	4,541	-0.44%
2024/06/28	1.3	34.02	1	33.76	34.00	0.3	4,543	0.01%
2024/06/27	6	33.88	0	33.70	33.75	6	4,571	0.13%
2024/06/26	7.1	34.50	5	35.10	34.20	2.1	4,596	0.05%
2024/06/25	14	35.14	10.2	35.30	35.00	3.8	4,621	0.08%
2024/06/24	10.2	34.94	33.1	34.61	34.90	-22.9	4,610	-0.50%
2024/06/21	0.1	33.75	8	34.02	33.95	-7.9	4,620	-0.17%
2024/06/20	0.5	33.30	7	33.27	33.60	-6.5	4,671	-0.14%
2024/06/19	9	33.29	11	33.59	33.55	-2	4,696	-0.04%
2024/06/18	4.7	32.50	2	32.28	32.60	2.6	4,714	0.06%
2024/06/17	7	31.85	12	32.02	31.90	-5	4,748	-0.11%
2024/06/14	21.2	31.95	0	0.00	32.05	21.2	4,827	0.44%
2024/06/13	10.4	31.86	0	0.00	31.85	10.4	4,921	0.21%
2024/06/12	8	32.63	0	32.60	32.30	8	5,042	0.16%
2024/06/11	3.1	32.93	3	33.33	32.95	0.1	5,138	0.00%
2024/06/07	4.1	32.70	1	32.65	32.60	3.1	5,197	0.06%
2024/06/06	7.1	32.10	1	32.65	32.45	6.1	5,217	0.12%
2024/06/05	0	0.00	1	32.20	32.00	-1	5,249	-0.02%
2024/06/04	0	31.20	26.2	32.09	31.95	-26.2	5,263	-0.50%
2024/06/03	6.1	31.40	0	0.00	31.60	6.1	5,251	0.12%
2024/05/31	12	31.75	0	0.00	31.65	12	5,298	0.23%
2024/05/30	1.1	31.82	1	31.85	31.70	0.1	5,325	0.00%
2024/05/29	0	0.00	4	32.35	32.15	-4	5,380	-0.07%
2024/05/28	0	32.30	1	32.25	32.10	-1	5,361	-0.02%
2024/05/27	7	32.49	0	0.00	32.30	7	5,336	0.13%
2024/05/24	15	31.97	16.2	31.90	32.40	-1.2	5,299	-0.02%
2024/05/23	1	31.80	0	31.80	31.85	1	5,274	0.02%
2024/05/22	11.3	31.73	11	31.85	31.85	0.3	5,238	0.00%
2024/05/21	22	31.98	24.2	31.89	32.15	-2.2	5,178	-0.04%
2024/05/20	9	32.42	20	32.25	32.30	-11	5,119	-0.21%
2024/05/17	16.2	32.45	69.9	33.04	32.40	-53.8	5,042	-1.07%
2024/05/16	65.7	33.97	28	33.21	33.05	37.7	4,922	0.76%
2024/05/15	1	35.40	64.6	35.35	35.50	-63.6	4,702	-1.35%
2024/05/14	2	34.28	12	34.31	34.20	-10	4,624	-0.22%
2024/05/13	28.3	33.72	10.2	34.32	34.35	18.1	4,604	0.39%
2024/05/10	39.2	35.07	114.6	34.95	35.70	-75.4	4,483	-1.68%	大賣/
2024/05/09	1	33.45	47	33.31	33.45	-46	4,301	-1.07%
2024/05/08	3.1	33.29	23.4	33.16	33.50	-20.3	4,281	-0.47%
2024/05/07	17	34.00	4	34.20	34.15	13	4,226	0.31%
2024/05/06	5	34.07	20	34.17	34.40	-15	4,207	-0.36%
2024/05/03	11	34.15	43.2	34.23	34.35	-32.2	4,196	-0.77%
2024/05/02	56	34.31	2.1	34.08	34.35	53.9	4,158	1.30%
2024/04/30	2	33.95	23.1	33.68	33.95	-21	4,100	-0.51%
2024/04/29	33.2	33.53	30.2	33.54	33.75	3	4,062	0.07%
2024/04/26	8.2	32.78	9.1	33.25	33.45	-0.9	4,000	-0.02%
2024/04/25	12	33.27	1	33.50	33.25	11	3,935	0.28%
2024/04/24	1.1	32.91	32	33.11	33.45	-30.9	3,895	-0.79%
2024/04/23	13.1	31.98	2	32.51	32.95	11	3,843	0.29%
2024/04/22	55.1	32.25	33.5	32.36	32.65	21.6	3,767	0.57%
2024/04/19	3.1	30.88	10	30.88	31.45	-6.9	3,663	-0.19%
2024/04/18	4.3	30.59	5.1	30.41	31.30	-0.8	3,609	-0.02%
2024/04/17	5.7	30.12	3.2	30.15	30.10	2.5	3,620	0.07%
2024/04/16	14	30.06	56	29.89	29.85	-42	3,599	-1.17%
2024/04/15	18	31.10	2.7	30.95	30.80	15.3	3,522	0.43%
2024/04/12	91	31.13	30.1	31.05	30.95	60.9	3,517	1.73%
2024/04/11	3	31.32	0	0.00	31.25	3	3,501	0.09%
2024/04/10	6	31.27	2.1	31.27	31.45	3.9	3,474	0.11%
2024/04/09	13.1	30.99	2.3	30.95	31.20	10.8	3,481	0.31%
2024/04/08	52.2	31.16	6.2	31.35	31.25	46	3,475	1.32%
2024/04/03	3.1	30.00	9	29.90	30.00	-5.9	3,443	-0.17%
2024/04/02	3.6	29.49	6	29.73	29.70	-2.4	3,454	-0.07%
2024/04/01	12.5	29.31	4	29.24	29.20	8.5	3,475	0.25%
2024/03/29	34.1	29.64	0.1	29.55	29.60	34	3,449	0.99%
2024/03/28	30.1	29.85	1	29.50	29.70	29.1	3,430	0.85%
2024/03/27	36	29.26	6	29.16	29.40	30	3,407	0.88%
2024/03/26	5	29.04	1	28.85	28.85	4	3,434	0.12%
2024/03/25	15.2	29.07	9	28.98	29.20	6.2	3,472	0.18%
2024/03/22	45	28.31	11.1	28.23	28.20	33.9	3,467	0.98%
2024/03/21	11.1	27.23	6	27.76	28.30	5.1	3,494	0.14%
2024/03/20	2	26.98	6	27.14	27.05	-4	3,429	-0.12%
2024/03/19	10	27.28	6.5	27.25	27.30	3.5	3,382	0.10%
2024/03/18	27	26.94	15	27.00	27.00	12	3,290	0.36%
2024/03/15	8	26.61	44	26.64	26.50	-36	3,204	-1.12%
2024/03/14	30	25.30	111.3	25.71	25.85	-81.3	3,028	-2.69%	大賣/
2024/03/13	10	25.05	242.4	25.13	25.30	-232.4	2,914	-7.97%	大賣/鉅額交易
2024/03/12	0	0.00	0.9	25.00	25.00	-0.9	2,799	-0.03%
2024/03/11	11	24.99	52	25.00	25.10	-41	2,741	-1.50%
2024/03/08	2	24.75	3	24.82	24.75	-1	2,656	-0.04%
2024/03/07	1	24.85	6	24.85	24.85	-5	2,590	-0.19%
2024/03/06	2	24.93	1.1	25.00	25.10	0.9	2,529	0.04%
2024/03/05	4	24.85	65	24.88	24.80	-61	2,479	-2.46%
2024/03/04	30.1	24.87	44.3	24.84	24.65	-14.2	2,403	-0.59%
2024/03/01	0.2	24.55	1	24.50	24.50	-0.8	2,301	-0.03%
2024/02/29	0.1	24.30	0	0.00	24.35	0.1	2,312	0.00%
2024/02/27	28	24.35	0	0.00	24.25	28	2,321	1.21%
2024/02/22	0	0.00	6	24.27	24.25	-6	2,317	-0.26%
2024/02/21	1	24.30	0	0.00	24.35	1	2,315	0.04%
2024/02/20	0	24.55	10	24.65	24.45	-10	2,307	-0.43%
2024/02/19	0	0.00	15	24.25	24.60	-15	2,300	-0.65%
2024/02/16	4	24.35	0	0.00	24.20	4	2,321	0.17%
2024/02/15	0	24.45	0.1	24.65	24.60	0	2,304	0.00%
2024/02/05	0.1	24.65	0	0.00	24.55	0.1	2,324	0.00%