• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222195.002196.50196.5001,9470.00%
2025/01/1700.002195.75193.00-22,002-0.10%
2025/01/163196.331198.00194.5022,0010.10%
2025/01/152196.251.3197.00193.000.81,9920.04%
2025/01/141195.001197.50197.5002,0050.00%
2025/01/136.4194.697195.21194.00-0.62,004-0.03%
2025/01/101199.502200.00199.50-11,985-0.05%
2025/01/092.1197.055200.40197.00-2.91,981-0.15%
2025/01/082198.004198.75198.00-21,970-0.10%
2025/01/074198.990198.50198.0041,9570.21%
2025/01/061.2201.1000.00199.501.21,9350.06%
2025/01/0319.6203.7115206.20202.004.61,9290.24%
2025/01/024205.6122.2205.78207.00-18.21,885-0.97%
2024/12/312197.504199.00197.50-21,812-0.11%
2024/12/302198.001199.00198.5011,8490.05%
2024/12/275198.303199.17198.0021,8800.11%
2024/12/261195.004.2196.38199.00-3.21,885-0.17%
2024/12/254194.511195.50194.0031,8900.16%
2024/12/241.1196.951196.50198.000.11,9030.00%
2024/12/233.1198.195198.20198.00-1.91,933-0.10%
2024/12/201198.506199.00198.50-51,923-0.26%
2024/12/191195.0000.00194.5011,9040.05%
2024/12/182191.513194.83196.50-11,905-0.05%
2024/12/175.3191.944194.50194.501.31,8800.07%
2024/12/1611196.828.1197.90192.002.91,8560.16%
2024/12/131194.003.2195.66195.00-2.21,798-0.12%
2024/12/124195.8800.00194.5041,7780.22%
2024/12/111194.508195.44195.00-71,757-0.40%
2024/12/104.2193.3600.00192.004.21,7310.24%
2024/12/0600.004194.88193.00-41,741-0.23%
2024/12/052192.7500.00192.5021,7360.12%
2024/12/041191.5000.00194.0011,7450.06%
2024/12/031190.0327194.50191.00-261,757-1.48%
2024/12/022194.002.1191.02194.00-0.11,739-0.01%
2024/11/2800.008188.19188.50-81,742-0.46%
2024/11/2700.001187.50187.50-11,741-0.06%
2024/11/251193.002191.25193.00-11,744-0.06%
2024/11/222188.002189.00186.5001,7560.00%
2024/11/212.1186.812186.75186.500.11,8230.01%
2024/11/203183.8300.00182.5031,8420.16%
2024/11/182184.002184.00183.0001,8330.00%
2024/11/150189.001189.00188.50-11,822-0.05%
2024/11/140188.5000.00187.0001,8720.00%
2024/11/131190.500190.00188.5011,9010.05%
2024/11/123.2189.881188.00188.002.21,9250.12%
2024/11/111.1193.8675.3194.51193.50-74.21,938-3.83%
2024/11/0810196.94103195.40193.00-931,964-4.73% 大賣/
2024/11/0700.001.2199.00200.50-1.22,092-0.06%
2024/11/061192.5120194.50194.00-192,168-0.88%
2024/11/050193.0010193.00192.50-102,221-0.45%
2024/11/040.1192.5600.00193.000.12,2870.00%
2024/11/011187.501194.00193.0002,3350.00%
2024/10/300192.5000.00193.0002,3560.00%
2024/10/291.2195.501192.50192.500.22,3830.01%
2024/10/281199.003.1200.45199.50-2.12,396-0.09%
2024/10/240.1194.004193.25192.50-42,406-0.16%
2024/10/231197.501197.50196.5002,4590.00%
2024/10/221196.501197.50197.5002,5070.00%
2024/10/2100.004.4195.60196.00-4.42,564-0.17%
2024/10/172192.7500.00193.0022,6630.08%
2024/10/162192.0000.00190.5022,6960.07%
2024/10/1500.004.1195.27194.00-4.12,783-0.15%
2024/10/1400.000.1193.00192.50-0.12,8260.00%
2024/10/110193.5000.00192.0002,8670.00%
2024/10/095192.203195.33191.5022,9020.07%
2024/10/085.2191.7300.00192.005.22,9420.18%
2024/10/0700.002.4195.00195.00-2.43,004-0.08%
2024/10/042.1191.622194.50191.500.13,0780.00%
2024/10/012195.7500.00193.0023,0720.07%
2024/09/271200.5000.00200.0013,1560.03%
2024/09/267203.792203.50201.0053,2070.16%
2024/09/2500.0024205.75206.00-243,214-0.75%
2024/09/241202.002201.50200.50-13,199-0.03%
2024/09/232201.751202.50201.5013,1990.03%
2024/09/2011199.952201.00196.5093,1970.28%
2024/09/192198.751.1198.91197.000.93,2110.03%
2024/09/1832197.1900.00194.50323,2380.99%
2024/09/1600.0030195.75195.50-303,334-0.90%
2024/09/131194.5000.00194.5013,4480.03%
2024/09/1200.003196.00196.00-33,486-0.09%
2024/09/112192.0000.00190.5023,5070.06%
2024/09/101193.001191.50191.5003,5140.00%
2024/09/090195.0000.00196.5003,5220.00%
2024/09/052.2197.242.1199.07198.500.13,6170.00%
2024/09/043.3199.763200.83198.000.33,6930.01%
2024/09/0311211.454.1209.39209.006.93,7500.18%
2024/09/021209.5024208.33208.00-233,834-0.60%
2024/08/304207.133209.00206.5013,9230.03%
2024/08/2900.000.1207.00207.00-0.14,0290.00%
2024/08/282.1206.5200.00206.502.14,1740.05%
2024/08/270.1204.5000.00208.000.14,3510.00%
2024/08/268.1206.640.4207.22206.007.84,4430.17%
2024/08/230.1203.4835.2205.02209.00-35.14,505-0.78%
2024/08/222.5199.683199.83199.00-0.64,563-0.01%
2024/08/211.1198.9100.00196.001.14,6090.02%
2024/08/205.1197.3054.5197.57197.00-49.54,641-1.07%
2024/08/191198.500199.00197.0014,7400.02%
2024/08/1613198.0823.1197.48198.00-10.14,800-0.21%
2024/08/151.1197.323.2195.10195.50-2.14,849-0.04%
2024/08/143.1193.151193.00193.502.14,9170.04%
2024/08/130194.007194.29193.50-74,966-0.14%
2024/08/123194.6790193.98194.50-874,974-1.75%
2024/08/09388.8199.898194.94189.00380.84,9967.62% 大買/鉅額交易
2024/08/082.1195.381196.00196.501.14,8560.02%
2024/08/071182.001195.00194.0004,9120.00%
2024/08/061170.002179.00179.00-15,046-0.02%
2024/08/0511.1189.0310178.60177.501.15,3280.02%
2024/08/029.2198.502197.00197.007.25,5710.13%
2024/08/014.1204.1810.1206.64206.50-65,567-0.11%
2024/07/3110.2199.182199.00198.508.25,5790.15%
2024/07/303.2197.802200.50201.001.25,5620.02%
2024/07/291.2202.3900.00201.501.25,5430.02%
2024/07/2611.4201.033.3202.05204.008.15,5440.15%
2024/07/232.1213.262213.50212.500.15,5260.00%
2024/07/2242204.5734207.00204.5085,4990.15%
2024/07/195.2205.114.9209.52208.500.45,4740.01%
2024/07/183.6204.6500.00207.003.65,4920.07%
2024/07/1761.9211.3743214.37211.0018.95,4820.34%
2024/07/164214.7532214.23216.00-285,495-0.51%
2024/07/154.3207.3800.00205.504.35,4850.08%
2024/07/129.1208.9400.00208.009.15,4940.17%
2024/07/114215.873.5213.53213.000.55,4780.01%
2024/07/101211.502.7212.93213.50-1.75,498-0.03%
2024/07/0924.2212.941213.00212.0023.25,4910.42%
2024/07/0833.6215.593218.17215.0030.65,4580.56%
2024/07/051224.0033.6224.33225.00-32.65,424-0.60%
2024/07/049219.1810221.70223.00-15,414-0.02%
2024/07/035.1217.703215.67216.002.15,3760.04%
2024/07/021.1218.575.1215.70215.00-45,322-0.08%
2024/07/019216.6713218.62218.50-45,299-0.08%
2024/06/280220.0000.00218.5005,3120.00%
2024/06/277218.574.2218.52218.502.85,3180.05%
2024/06/268.1221.146.2222.35222.001.85,3290.03%
2024/06/2511.1217.9510218.90222.001.15,3290.02%
2024/06/242.1220.648221.81222.00-5.95,354-0.11%
2024/06/2110.1221.4843.2224.40226.00-33.15,410-0.61%
2024/06/2018221.6957.7223.19222.00-39.75,359-0.74%
2024/06/1910213.6500.00214.00105,3610.19%
2024/06/181215.5012.1215.46215.50-11.15,427-0.20%
2024/06/170213.501.3213.90213.00-1.35,522-0.02%
2024/06/142.1213.008212.63212.50-5.95,655-0.10%
2024/06/132212.753213.33213.50-15,792-0.02%
2024/06/1200.004213.00214.50-45,845-0.07%
2024/06/1120.2211.1122212.20213.00-1.85,829-0.03%
2024/06/078212.828214.13214.5005,8360.00%
2024/06/0616.1215.0610215.45216.006.15,7900.11%
2024/06/0558217.873219.17216.50555,7900.95%
2024/06/041218.5027220.96220.50-265,886-0.44%
2024/06/032.4216.9713.1217.76218.50-10.86,027-0.18%
2024/05/3123212.5425.1213.96212.00-26,008-0.03%
2024/05/308.1210.696.2210.53210.001.95,9200.03%
2024/05/2916212.635.1213.73211.00115,8970.19%
2024/05/2819.4213.544212.50211.0015.45,9290.26%
2024/05/2731.2220.082220.50218.0029.25,8620.50%
2024/05/242.2222.5037222.41224.00-34.85,851-0.59%
2024/05/232220.2450221.99220.50-485,835-0.82%
2024/05/2261221.2488221.24219.00-275,840-0.46%
2024/05/2126.1221.932.1220.24220.00245,9250.40%
2024/05/203225.166225.17226.00-35,899-0.05%
2024/05/175.1221.7012222.29225.50-75,853-0.12%
2024/05/1611.1219.1410220.80218.501.15,8350.02%
2024/05/1518219.944218.75218.00146,0420.23%
2024/05/142.2218.456220.00220.00-3.86,153-0.06%
2024/05/138.1217.447.2218.54217.000.96,1780.02%
2024/05/1018.2227.8616226.59225.002.26,1030.04%
2024/05/098.1234.47188.8235.07238.00-180.75,988-3.02% 大賣/鉅額交易
2024/05/08165.1220.7452.1221.18226.501135,6821.99% 大買/鉅額交易
2024/05/071203.5011.1204.24206.00-10.15,452-0.19%
2024/05/062201.007200.43201.50-55,430-0.09%
2024/05/031.1198.5000.00196.001.15,3960.02%
2024/05/022197.501198.00200.0015,3900.02%
2024/04/303197.5000.00197.5035,3770.06%
2024/04/291196.006196.01197.50-55,389-0.09%
2024/04/266.1192.842192.75193.004.15,4110.08%
2024/04/255192.502193.51192.5035,4790.05%
2024/04/242191.511191.99191.5015,5440.02%
2024/04/238.2187.914.2188.74187.003.95,6340.07%
2024/04/225191.804193.25191.0015,6040.02%
2024/04/197193.005190.50193.5025,5820.04%
2024/04/188.2197.105197.40198.003.25,5500.06%
2024/04/171192.505194.00192.50-45,527-0.07%
2024/04/166.1191.7700.00191.006.15,5320.11%
2024/04/157.4197.981.1198.55196.506.35,5290.11%
2024/04/124.6201.3117201.35200.50-12.55,525-0.23%
2024/04/1111.7203.164202.50201.507.75,5920.14%
2024/04/108.3206.416206.17205.002.35,6000.04%
2024/04/099.2208.561208.00208.008.25,6140.15%
2024/04/081213.003210.00211.00-25,643-0.04%
2024/04/034.2214.219.1215.72213.00-4.95,668-0.09%
2024/04/024211.004.4210.35212.50-0.45,662-0.01%
2024/04/0111206.454207.25205.5075,6500.12%
2024/03/292205.504205.88204.50-25,662-0.04%
2024/03/281204.512.1206.54204.50-1.15,662-0.02%
2024/03/2713204.088206.75206.5055,6820.09%
2024/03/2618.5208.374210.13205.5014.55,6460.26%
2024/03/255217.803.1217.52215.501.95,5830.03%
2024/03/224218.7512.3218.00218.00-8.35,616-0.15%
2024/03/2111.1213.561215.50213.0010.15,5880.18%
2024/03/205216.808.2218.28213.50-3.25,601-0.06%
2024/03/19186218.43180216.67214.0065,6030.11% 大買/大賣/
2024/03/182209.5029212.62218.50-275,593-0.48%
2024/03/1520206.7822206.02205.00-25,509-0.04%
2024/03/1423202.835203.40202.00185,4910.33%
2024/03/1314205.435202.91205.0095,4770.16%
2024/03/1210207.904.2209.33209.005.85,4140.11%
2024/03/1115.1206.7211.7206.93207.003.45,4360.06%
2024/03/0818.2217.3616.2218.00212.5025,3890.04%
2024/03/0739.5219.3944.1220.99219.50-4.65,254-0.09%
2024/03/0612.2213.7312215.71217.000.25,0240.00%
2024/03/0516211.434.2211.15213.5011.94,9620.24%
2024/03/043210.015.6211.69211.50-2.64,932-0.05%
2024/03/0116209.383210.02207.50134,9100.26%
2024/02/294207.753207.83208.0014,8350.02%
2024/02/274212.992210.50210.5024,7940.04%
2024/02/263215.002216.50216.5014,7840.02%
2024/02/2315.1214.9526.2216.02214.00-11.14,793-0.23%
2024/02/2228.4219.549220.56219.5019.44,7440.41%
2024/02/2111219.276223.00219.0054,7040.11%
2024/02/201222.5327223.39225.50-264,669-0.56%
2024/02/1913.1222.577221.36223.0064,6490.13%
2024/02/1641227.9323.3228.37225.0017.74,6900.38%
2024/02/1517.1219.1724.1219.72223.00-7.14,523-0.16%
2024/02/055.4202.6324202.90203.00-18.64,523-0.41%
健鼎2024年營收締新猷UDN聯合新聞網－23天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－23天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－2025/01/02
...詳全文
健鼎 相關文章