景碩 (3189)-富邦-台北券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股▲1.11%
1429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	98.01	21.8	98.04	98.10	-5.6	7,844	-0.07%
2025/01/21	2	96.80	5	97.26	97.80	-3	8,011	-0.04%
2025/01/20	12.2	97.02	7	97.30	97.70	5.2	8,208	0.06%
2025/01/17	2.2	97.28	8	97.00	97.80	-5.8	8,425	-0.07%
2025/01/16	76.1	98.00	9.1	98.22	97.70	67	8,712	0.77%
2025/01/15	498	97.46	8	96.58	96.60	490	9,734	5.03%	大買/鉅額交易
2025/01/14	16.6	96.78	13	97.49	98.50	3.6	10,149	0.04%
2025/01/13	34.3	96.51	23.1	97.68	96.00	11.2	10,151	0.11%
2025/01/10	11.3	102.46	17	102.82	102.50	-5.7	10,000	-0.06%
2025/01/09	15.6	104.64	10	103.50	102.50	5.6	10,052	0.06%
2025/01/08	131	109.19	33	108.77	106.50	98	10,000	0.98%	大買/
2025/01/07	71.1	109.27	71.7	109.12	109.50	-0.6	9,834	-0.01%
2025/01/06	18.1	107.70	71.6	108.05	109.50	-53.5	9,488	-0.56%
2025/01/03	8.5	100.65	10.8	103.40	103.00	-2.3	9,233	-0.03%
2025/01/02	10	101.30	16	101.31	100.50	-6	9,122	-0.07%
2024/12/31	19.1	100.29	56	100.32	101.00	-36.9	9,116	-0.40%
2024/12/30	3	102.33	5	101.70	102.00	-2	8,954	-0.02%
2024/12/27	7.1	103.51	12	103.96	104.00	-4.9	8,996	-0.05%
2024/12/26	16.1	104.04	14.6	105.11	103.50	1.5	9,041	0.02%
2024/12/25	31	104.61	60.5	105.40	106.50	-29.4	9,534	-0.31%
2024/12/24	85	103.21	137.9	106.19	101.50	-52.9	9,411	-0.56%	大賣/
2024/12/23	136	100.62	34.2	99.66	101.00	101.8	9,010	1.13%	大買/鉅額交易
2024/12/20	6.9	92.36	0.2	92.78	92.00	6.7	8,766	0.08%
2024/12/19	5.2	92.80	2.1	92.97	93.80	3.1	8,760	0.04%
2024/12/18	11	92.97	6.2	92.77	92.80	4.8	8,852	0.05%
2024/12/17	2.4	93.84	3.1	94.87	93.20	-0.7	8,878	-0.01%
2024/12/16	8.2	95.38	9.5	96.53	94.30	-1.3	9,054	-0.01%
2024/12/13	6	98.28	7	98.36	98.30	-1	9,044	-0.01%
2024/12/12	6.1	101.57	2	102.49	99.60	4	9,142	0.04%
2024/12/11	57.2	101.33	63	99.22	101.50	-5.8	9,280	-0.06%
2024/12/10	15.2	98.60	43.3	98.69	99.00	-28.2	9,172	-0.31%
2024/12/09	8.2	94.85	6	94.93	94.30	2.2	9,192	0.02%
2024/12/06	9.4	96.34	2	96.16	95.70	7.4	9,243	0.08%
2024/12/05	15	96.89	8	96.73	96.40	7	9,265	0.08%
2024/12/04	5.2	95.34	1	95.20	95.90	4.2	9,319	0.05%
2024/12/03	3.3	94.87	13	95.02	94.00	-9.7	9,538	-0.10%
2024/12/02	5	94.25	4	94.00	93.70	1	9,671	0.01%
2024/11/29	3.2	92.91	2.1	93.61	94.50	1.2	9,940	0.01%
2024/11/28	8.3	91.64	23	91.94	92.50	-14.8	10,379	-0.14%
2024/11/27	14.9	94.82	3.2	93.42	92.60	11.7	10,987	0.11%
2024/11/26	6.1	97.20	1.2	97.56	97.00	4.9	11,081	0.04%
2024/11/25	1.1	97.69	22	97.39	97.10	-21	11,199	-0.19%
2024/11/22	4.6	96.99	2.1	96.14	96.00	2.5	11,449	0.02%
2024/11/21	19	96.87	6.3	96.68	96.50	12.8	12,194	0.10%
2024/11/20	11.3	96.38	48.1	96.32	95.50	-36.8	12,397	-0.30%
2024/11/19	5.4	97.91	6	98.00	98.30	-0.6	12,354	0.00%
2024/11/18	8.7	97.04	4	97.53	97.50	4.7	12,379	0.04%
2024/11/15	12.2	98.73	6	98.90	98.60	6.2	12,382	0.05%
2024/11/14	19.5	98.22	14	97.71	97.20	5.5	12,426	0.04%
2024/11/13	40.7	99.55	3.1	98.89	99.10	37.6	12,429	0.30%
2024/11/12	15	101.58	5	101.60	101.00	10	12,386	0.08%
2024/11/11	13.6	103.63	3	103.50	103.50	10.6	12,404	0.09%
2024/11/08	26.1	107.44	4	105.00	105.00	22.1	12,536	0.18%
2024/11/07	10.5	108.70	13.1	109.53	108.00	-2.7	12,682	-0.02%
2024/11/06	0	0.00	11	106.68	106.00	-11	12,860	-0.09%
2024/11/05	9	106.33	5.1	106.40	106.00	3.9	13,068	0.03%
2024/11/04	25.3	105.41	0	0.00	104.50	25.3	13,451	0.19%
2024/11/01	6.3	105.94	9	107.44	108.00	-2.7	13,769	-0.02%
2024/10/30	7.2	108.04	12	108.21	107.50	-4.8	13,878	-0.03%
2024/10/29	35	106.38	7	107.64	105.50	28	14,127	0.20%
2024/10/28	17.2	112.17	12	112.04	112.50	5.2	14,247	0.04%
2024/10/25	30.4	113.62	21.4	113.17	115.50	9	14,639	0.06%
2024/10/24	23.3	114.82	27	114.04	113.00	-3.7	14,992	-0.02%
2024/10/23	50	115.47	32.6	114.94	115.00	17.4	15,084	0.12%
2024/10/22	188.3	117.23	125	117.28	116.00	63.3	15,272	0.41%	大買/大賣/
2024/10/21	21	114.21	75	114.27	115.50	-54	14,570	-0.37%
2024/10/18	3.3	105.79	5	105.10	105.00	-1.7	14,549	-0.01%
2024/10/17	6	106.33	13.2	105.88	105.50	-7.2	15,263	-0.05%
2024/10/16	12.8	102.75	5.1	102.99	102.50	7.7	15,890	0.05%
2024/10/15	19.2	106.28	8	105.75	105.50	11.2	16,129	0.07%
2024/10/14	9.1	106.72	7.2	106.51	107.00	1.9	16,695	0.01%
2024/10/11	12	106.33	8.3	106.34	105.50	3.7	17,803	0.02%
2024/10/09	15	108.83	20.2	109.05	106.50	-5.2	18,262	-0.03%
2024/10/08	16.1	106.69	3.8	106.00	106.00	12.3	18,265	0.07%
2024/10/07	4.1	109.07	7.5	109.66	109.50	-3.4	18,253	-0.02%
2024/10/04	15.1	107.30	6.1	107.41	105.50	9.1	18,280	0.05%
2024/10/01	8.4	110.09	15.2	110.01	110.00	-6.9	18,324	-0.04%
2024/09/30	29.3	111.56	45.2	110.24	110.00	-16	18,546	-0.09%
2024/09/27	73.1	112.97	100.3	114.20	112.00	-27.2	18,493	-0.15%
2024/09/26	27	108.11	31	109.16	107.50	-4	17,965	-0.02%
2024/09/25	5	106.40	9.6	107.34	106.50	-4.6	17,877	-0.03%
2024/09/24	26.1	104.50	7	102.79	103.50	19.1	17,784	0.11%
2024/09/23	3.2	104.88	3	104.50	104.50	0.2	17,754	0.00%
2024/09/20	10.3	106.68	12.2	106.40	104.50	-2	17,736	-0.01%
2024/09/19	6	104.00	2	105.25	105.50	4	17,623	0.02%
2024/09/18	19.3	104.00	13	102.77	104.00	6.3	17,557	0.04%
2024/09/16	10	108.35	11	107.77	107.00	-1	17,393	-0.01%
2024/09/13	14.1	108.16	21.2	108.75	109.00	-7.1	17,385	-0.04%
2024/09/12	11	104.51	38.1	106.38	107.50	-27	17,240	-0.16%
2024/09/11	7.1	99.30	5	99.56	99.30	2.1	17,019	0.01%
2024/09/10	31.6	98.66	7	98.00	98.40	24.6	16,933	0.15%
2024/09/09	17.6	102.16	9	101.83	102.50	8.6	16,763	0.05%
2024/09/06	14.8	103.83	1.1	103.95	103.50	13.7	16,718	0.08%
2024/09/05	19.5	104.48	14	104.04	103.50	5.5	16,698	0.03%
2024/09/04	19.2	104.83	31.4	105.26	104.00	-12.1	16,605	-0.07%
2024/09/03	25.3	113.49	10.3	113.06	111.50	15	16,376	0.09%
2024/09/02	36.5	114.86	23.5	114.47	114.50	12.9	16,233	0.08%
2024/08/30	63.3	119.08	70.4	120.02	118.50	-7.2	15,959	-0.04%
2024/08/29	75	118.42	76.1	118.70	118.50	-1.1	15,533	-0.01%
2024/08/28	8.1	111.20	9.1	112.05	113.00	-1	14,919	-0.01%
2024/08/27	13.1	109.32	7.1	109.65	110.00	6	14,753	0.04%
2024/08/26	16.4	111.52	26.8	112.48	110.00	-10.4	14,618	-0.07%
2024/08/23	110.2	112.92	55.3	112.50	112.50	54.9	14,419	0.38%	大買/
2024/08/22	22	109.31	34.2	111.35	113.00	-12.1	13,654	-0.09%
2024/08/21	4.3	104.60	2	103.25	103.00	2.3	13,411	0.02%
2024/08/20	1.2	105.50	4	105.75	105.50	-2.8	13,358	-0.02%
2024/08/19	11.1	105.18	10	104.90	104.50	1.1	13,316	0.01%
2024/08/16	13	105.42	18	105.86	105.50	-5	13,272	-0.04%
2024/08/15	20.2	103.43	14	103.57	102.50	6.2	13,180	0.05%
2024/08/14	44.3	106.66	28.1	105.43	105.50	16.2	13,075	0.12%
2024/08/13	7	106.86	31	106.79	107.00	-24	12,924	-0.19%
2024/08/12	49.1	107.80	26.5	107.87	107.00	22.6	12,830	0.18%
2024/08/09	29.2	106.58	32	106.14	105.00	-2.8	12,616	-0.02%
2024/08/08	63.1	102.24	33.1	101.04	102.00	30	12,346	0.24%
2024/08/07	17.4	96.50	21	97.65	99.80	-3.6	11,974	-0.03%
2024/08/06	50.4	92.22	13.1	95.05	90.80	37.3	11,716	0.32%
2024/08/05	25.5	96.62	24.5	96.36	97.00	1	11,271	0.01%
2024/08/02	17.4	105.17	13	104.69	104.50	4.4	10,881	0.04%
2024/08/01	17.3	112.83	31.1	113.50	111.00	-13.8	10,681	-0.13%
2024/07/31	45	105.50	37.1	105.46	106.50	7.9	10,306	0.08%
2024/07/30	119.8	109.26	89	108.88	111.00	30.8	9,915	0.31%	大買/
2024/07/29	39.5	121.49	55.2	120.93	119.00	-15.7	9,329	-0.17%
2024/07/26	36.3	118.74	26	116.62	120.00	10.3	8,829	0.12%
2024/07/23	67.4	120.87	79.7	120.87	119.00	-12.3	8,505	-0.14%
2024/07/22	57.1	115.76	27.1	116.71	115.50	30	8,003	0.38%
2024/07/19	72.9	120.01	65.7	121.27	117.50	7.3	7,622	0.10%
2024/07/18	105.7	125.90	97.8	126.13	125.00	8	7,149	0.11%	大買/
2024/07/17	124.2	127.11	114.3	128.92	132.00	9.9	6,354	0.16%	大買/大賣/
2024/07/16	50.5	119.75	193.1	119.23	120.00	-142.6	5,657	-2.52%	大賣/鉅額交易
2024/07/15	122.1	119.16	84.5	118.93	120.00	37.6	5,333	0.71%	大買/
2024/07/12	339.3	115.10	428.1	117.03	119.50	-88.8	4,717	-1.88%	大買/大賣/
2024/07/11	16	107.81	191.7	108.51	109.00	-175.7	3,590	-4.89%	大賣/鉅額交易
2024/07/10	5	96.07	52.8	97.89	99.40	-47.8	3,101	-1.54%
2024/07/09	2	93.95	5.1	93.74	94.80	-3.1	2,987	-0.10%
2024/07/08	1	94.40	42	94.34	94.40	-41	2,970	-1.38%
2024/07/05	18.1	91.84	17	92.20	92.70	1.1	2,850	0.04%
2024/07/04	101.8	90.51	6	90.63	90.20	95.8	2,729	3.51%	大買/
2024/07/03	1	94.60	9	94.70	95.10	-8	2,417	-0.33%
2024/07/02	6	93.05	1.3	94.38	94.50	4.8	2,385	0.20%
2024/07/01	2	92.10	42	94.10	94.40	-40	2,339	-1.71%
2024/06/28	3	92.03	0	0.00	92.40	3	2,288	0.13%
2024/06/27	2.1	91.87	1	92.30	91.80	1.1	2,288	0.05%
2024/06/26	5	92.52	11.1	92.90	92.50	-6.1	2,294	-0.27%
2024/06/25	0.3	93.23	9.2	93.68	93.00	-8.9	2,298	-0.39%
2024/06/24	18.2	92.76	5	94.50	94.50	13.1	2,337	0.56%
2024/06/21	14.1	94.10	6.2	94.08	94.20	7.9	2,338	0.34%
2024/06/20	0	0.00	8	93.78	94.20	-8	2,295	-0.35%
2024/06/19	8.2	92.95	4.1	93.33	92.30	4.1	2,275	0.18%
2024/06/18	1	92.50	2	93.05	92.90	-1	2,326	-0.04%
2024/06/17	3.8	92.23	1	92.30	92.00	2.8	2,455	0.11%
2024/06/14	1.1	92.31	1	91.70	92.60	0.1	2,568	0.00%
2024/06/13	9.4	90.81	1	90.30	90.70	8.4	2,644	0.32%
2024/06/12	27.5	92.01	2	91.50	90.80	25.5	2,686	0.95%
2024/06/11	9.1	91.90	4.1	91.80	92.00	5.1	2,693	0.19%
2024/06/07	2.1	92.82	0	0.00	93.30	2.1	2,696	0.08%
2024/06/06	4.1	92.44	6	92.40	92.30	-1.9	2,732	-0.07%
2024/06/05	9.3	92.82	0	0.00	93.00	9.3	2,738	0.34%
2024/06/04	7.4	93.45	1	93.70	94.30	6.4	2,792	0.23%
2024/06/03	9.5	94.25	2	94.10	93.70	7.5	2,782	0.27%
2024/05/31	6	95.42	0.1	95.80	94.50	5.9	2,768	0.21%
2024/05/30	0	0.00	1	95.80	95.80	-1	2,753	-0.04%
2024/05/29	52	96.95	10.1	98.88	96.30	42	2,751	1.52%
2024/05/28	5.1	94.84	2	95.40	96.10	3.1	2,699	0.11%
2024/05/27	3.2	94.59	3	94.83	94.60	0.2	2,698	0.01%
2024/05/24	0.4	94.53	6	94.27	94.40	-5.6	2,739	-0.20%
2024/05/23	1	95.11	3	94.83	94.40	-2	2,749	-0.07%
2024/05/22	0.5	94.42	0	0.00	94.80	0.5	2,767	0.02%
2024/05/21	5.4	94.46	0	0.00	94.00	5.4	2,767	0.20%
2024/05/20	0.5	95.96	0	0.00	95.40	0.5	2,775	0.02%
2024/05/17	7.1	95.61	2	94.70	95.50	5.1	2,788	0.18%
2024/05/16	0.6	95.93	3.2	95.81	94.50	-2.6	2,839	-0.09%
2024/05/15	1.1	95.93	0	95.80	95.70	1	2,842	0.04%
2024/05/14	0	0.00	2	95.70	95.80	-2	2,858	-0.07%
2024/05/13	2.5	95.24	3	95.43	95.80	-0.6	2,866	-0.02%
2024/05/10	4	93.98	0	0.00	94.20	4	2,892	0.14%
2024/05/09	2.1	94.60	0	0.00	94.20	2.1	2,884	0.07%
2024/05/08	3	94.70	6	94.95	95.50	-3	2,934	-0.10%
2024/05/07	9.1	94.07	1	94.50	94.50	8.1	3,208	0.25%
2024/05/06	1	94.23	1	94.80	94.80	0	3,233	0.00%
2024/05/03	0.5	96.44	3	95.40	95.40	-2.5	3,252	-0.08%
2024/05/02	3	94.73	20	94.51	95.20	-17	3,258	-0.52%
2024/04/30	7.1	95.34	1	95.00	95.30	6.1	3,273	0.19%
2024/04/29	0	0.00	1.2	97.75	97.90	-1.2	3,272	-0.04%
2024/04/26	1	96.70	1	96.90	97.00	0	3,299	0.00%
2024/04/25	0	0.00	6	96.75	96.80	-6	3,312	-0.18%
2024/04/24	5.5	97.45	11.1	97.65	97.10	-5.6	3,321	-0.17%
2024/04/23	6	95.90	1	95.40	95.30	5	3,317	0.15%
2024/04/22	1.4	94.99	0	0.00	94.50	1.4	3,319	0.04%
2024/04/19	13	94.84	0	0.00	94.00	13	3,302	0.39%
2024/04/18	4.1	96.08	1	96.20	95.80	3.1	3,262	0.10%
2024/04/17	9.2	96.80	2	96.85	97.50	7.2	3,248	0.22%
2024/04/16	6	96.05	2	96.10	96.00	4	3,277	0.12%
2024/04/15	4.1	96.95	7	97.35	97.20	-2.9	3,263	-0.09%
2024/04/12	11	98.62	0	98.70	97.80	11	3,248	0.34%
2024/04/11	1	99.70	14	100.43	101.00	-13	3,219	-0.40%
2024/04/10	3	101.00	0	0.00	99.70	3	3,225	0.09%
2024/04/09	4	100.50	0	0.00	101.00	4	3,217	0.12%
2024/04/08	7	100.50	3	100.67	101.00	4	3,226	0.12%
2024/04/03	12.1	103.41	1	102.01	102.00	11.1	3,206	0.35%
2024/04/02	2	102.75	7	102.79	103.00	-5	3,189	-0.16%
2024/04/01	12	101.40	10	101.55	101.50	2	3,171	0.06%
2024/03/29	4	99.03	2	99.10	98.70	2	3,152	0.06%
2024/03/28	26	99.39	11	98.91	98.90	15	3,145	0.48%
2024/03/27	7	99.55	2	98.55	99.40	5	3,142	0.16%
2024/03/26	1	100.00	9	100.08	99.70	-8	3,197	-0.25%
2024/03/25	0	0.00	1.1	102.93	101.00	-1.1	3,265	-0.03%
2024/03/22	13	102.73	29.1	101.93	101.50	-16.1	3,343	-0.48%
2024/03/21	141	101.68	19	101.63	101.50	122	3,434	3.55%	大買/鉅額交易
2024/03/20	4	102.38	82.2	102.33	103.00	-78.2	3,478	-2.25%
2024/03/19	42	99.51	11.3	99.59	99.30	30.7	3,381	0.91%
2024/03/18	146.3	97.07	58.2	96.10	98.00	88.1	3,289	2.68%	大買/
2024/03/15	65.5	92.41	0	0.00	92.10	65.5	3,205	2.04%
2024/03/14	1	94.80	0	0.00	94.40	1	3,154	0.03%
2024/03/13	1.3	96.39	0	0.00	94.80	1.3	3,147	0.04%
2024/03/12	6.1	97.94	1.8	97.94	96.70	4.3	3,150	0.14%
2024/03/11	0.3	98.89	1	98.89	98.20	-0.7	3,156	-0.02%
2024/03/08	4.4	97.46	16.2	96.57	97.00	-11.8	3,218	-0.37%
2024/03/07	13.2	94.40	1	94.20	93.80	12.2	3,206	0.38%
2024/03/06	5.1	95.49	1	95.10	95.10	4.1	3,222	0.13%
2024/03/05	7.4	96.34	0	0.00	96.20	7.4	3,234	0.23%
2024/03/04	10	97.21	5	96.90	96.80	5	3,272	0.15%
2024/03/01	3.1	97.60	2	97.40	96.90	1.1	3,278	0.03%
2024/02/29	7	96.66	0	0.00	96.70	7	3,317	0.21%
2024/02/27	20.2	97.68	4	98.97	96.20	16.2	3,302	0.49%
2024/02/26	9.3	99.61	35	99.55	99.20	-25.7	3,266	-0.79%
2024/02/23	18.1	99.41	2	98.95	98.80	16.1	3,289	0.49%
2024/02/22	2.1	101.73	2	102.00	100.50	0.1	3,360	0.00%
2024/02/21	4.2	101.93	2	101.25	101.50	2.2	3,360	0.07%
2024/02/20	10.3	102.71	2	102.25	102.00	8.3	3,383	0.24%
2024/02/19	15	104.97	21	104.64	104.00	-6	3,367	-0.18%
2024/02/16	1	102.00	2	102.25	102.00	-1	3,341	-0.03%
2024/02/15	1	101.50	4	101.25	101.00	-3	3,344	-0.09%
2024/02/05	8	100.75	2	101.75	101.00	6	3,353	0.18%
2024/02/02	4	101.38	10.1	102.45	102.50	-6	3,370	-0.18%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析