加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.24%
  • 成交量
    10,410張
  • 產業
    上櫃 電腦及週邊類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2819.5181.0431180.71181.00-11.514,238-0.08%
2025/03/2716.1191.1820.4190.71191.00-4.314,555-0.03%
2025/03/2687.1194.5757.3193.41194.5029.814,8340.20%
2025/03/2521.1193.1245.1193.77193.50-2414,997-0.16%
2025/03/2427.2190.8922.5191.10188.504.715,4390.03%
2025/03/2128.1191.2727.5191.10191.000.515,5840.00%
2025/03/2022.1191.4328190.34190.50-5.915,850-0.04%
2025/03/1947.7191.4318192.58189.0029.716,2530.18%
2025/03/1866.2205.2271.3204.75198.50-516,278-0.03%
2025/03/1722.9198.7632.1198.64198.50-9.216,219-0.06%
2025/03/1431.6195.7210.1196.03193.5021.516,4520.13%
2025/03/1350.4207.4662.7207.49197.00-12.216,862-0.07%
2025/03/1265.7202.8573.3202.44203.50-7.616,862-0.04%
2025/03/1120.9186.6114189.01191.006.817,1860.04%
2025/03/1049.2190.8440.6192.45190.508.517,6530.05%
2025/03/0744.3189.98204.4190.27190.50-160.117,902-0.89% 大賣/鉅額交易
2025/03/06183.5187.5231.8187.36188.00151.718,5260.82% 大買/鉅額交易
2025/03/050173.000.5174.00175.50-0.518,9530.00%
2025/03/040173.943.1169.94173.50-3.119,128-0.02%
2025/03/038.2171.329.1172.05170.50-0.919,1780.00%
2025/02/2730.7176.5524179.83175.006.719,1870.03%
2025/02/2612.2178.0023177.57181.50-10.819,061-0.06%
2025/02/2517.2178.7111178.68177.506.219,1080.03%
2025/02/2431.2181.834180.88179.5027.219,1660.14%
2025/02/2112.1182.5322.5182.88184.00-10.419,068-0.05%
2025/02/2013181.7314.5179.65181.00-1.419,073-0.01%
2025/02/1915.3180.885181.90179.5010.319,0620.05%
2025/02/189177.7812179.75179.00-319,062-0.02%
2025/02/172176.252.5176.40176.50-0.519,7550.00%
2025/02/145.1177.874.1179.56175.50120,4280.00%
2025/02/1342.4180.370180.00180.0042.421,3030.20%
2025/02/12108186.737187.57183.0010121,2970.47% 大買/鉅額交易
2025/02/1187186.7628.1186.23185.505921,4250.28%
2025/02/10145.2183.8976178.72184.5069.221,3370.32% 大買/
2025/02/0735180.7129.3177.06182.005.821,1960.03%
2025/02/0643.5173.2630173.97173.5013.521,0550.06%
2025/02/0524.9174.6342174.08174.00-17.120,950-0.08%
2025/02/0442.4171.0716.4173.56166.502620,7640.13%
2025/01/2227.6200.1439.5195.91204.50-11.920,297-0.06%
2025/01/2121.5186.5820186.95187.501.519,9610.01%
2025/01/2038.2189.3846.1185.33188.50-7.919,857-0.04%
2025/01/1729.1182.6710.1185.72182.501919,6190.10%
2025/01/1618189.0320.1189.25186.50-219,535-0.01%
2025/01/1518.2184.8320187.88183.00-1.819,401-0.01%
2025/01/1424.1188.9325190.24189.00-0.919,2880.00%
2025/01/1331.1188.2011.3187.17189.5019.819,1710.10%
2025/01/1049.6196.8753.2199.28192.00-3.618,981-0.02%
2025/01/0988.7209.6168.3212.06203.0020.418,7260.11%
2025/01/0872.2217.0557.2218.14220.501518,3460.08%
2025/01/0745.1215.45265215.24217.00-219.917,968-1.22% 大賣/鉅額交易
2025/01/0667.1217.0880.4216.87214.50-13.317,730-0.08%
2025/01/0357.5212.46108211.83208.50-50.517,235-0.29% 大賣/
2025/01/0239213.3359.2213.92213.00-20.216,936-0.12%
2024/12/3139.4209.6138210.15210.001.516,5430.01%
2024/12/3039.2211.9039211.68211.000.216,2970.00%
2024/12/2776.5212.6585.4212.25210.50-8.916,052-0.06%
2024/12/26154.8215.70154.5216.84216.500.315,4890.00% 大買/大賣/
2024/12/2540.3200.8474.7199.94205.50-34.414,253-0.24%
2024/12/2434190.2839.1189.32187.00-5.113,775-0.04%
2024/12/2377193.5595.3193.80188.00-18.313,497-0.14%
2024/12/2060.8188.5765.5190.57190.50-4.713,017-0.04%
2024/12/1952.3182.4935183.00185.5017.312,6660.14%
2024/12/1889.3184.70106.3187.46182.50-1712,439-0.14% 大賣/
2024/12/1736.2178.6232.2177.75177.50411,9040.03%
2024/12/1653.6186.4884.8187.52181.50-31.211,692-0.27%
2024/12/1388.9192.5858.3193.39192.5030.611,2910.27%
2024/12/1226.4197.5839200.10192.50-12.610,783-0.12%
2024/12/1177.8201.7389.4201.80201.00-11.710,524-0.11%
2024/12/1083.4204.4137203.87202.5046.410,0990.46%
2024/12/09167.2210.75282.6211.07204.50-115.59,680-1.19% 大買/大賣/鉅額交易
2024/12/06100.3222.14115.2223.38227.00-14.99,107-0.16% 大賣/
2024/12/05401.4229.94123.4232.16221.00278.18,6163.23% 大買/大賣/鉅額交易
2024/12/0493.2212.31126214.89226.50-32.87,766-0.42% 大賣/
2024/12/03209.1202.35125.5204.66206.0083.67,0531.18% 大買/大賣/
2024/12/02215.5204.27158.6205.64206.0056.86,4360.88% 大買/大賣/
2024/11/29136.8188.59218.3183.87198.00-81.55,427-1.50% 大買/大賣/
2024/11/2890.7170.9253.7173.11180.0037.14,5320.82%
2024/11/2727.6177.6619.5180.57176.008.14,3250.19%
2024/11/2666.3177.2326.5174.16179.5039.84,2270.94%
2024/11/2584.1179.4719182.53175.5065.14,1591.56%
2024/11/2226.9174.4252173.46177.00-25.14,066-0.62%
2024/11/2179.3172.9627.8170.79177.0051.53,9671.30%
2024/11/2025.1159.7017.3158.47161.007.83,8370.20%
2024/11/1936.8151.5440153.10155.00-3.33,763-0.09%
2024/11/1844.4152.0126.2152.77149.0018.23,7060.49%
2024/11/1528.5149.325148.30150.0023.53,6610.64%
2024/11/14173.7151.62556151.74150.50-382.33,625-10.54% 大買/大賣/鉅額交易
2024/11/13119154.46230.3154.00157.50-111.32,866-3.88% 大買/大賣/鉅額交易
2024/11/12308.6140.73201138.03143.50107.62,1854.92% 大買/大賣/鉅額交易
2024/11/11491.9133.00165133.00133.00326.91,24226.31% 大買/大賣/鉅額交易
2024/11/0898.2119.5860.1119.82121.0038.11,1623.28%
2024/11/071107.504.2108.83110.00-3.2917-0.35%
2024/11/063106.505106.00106.00-2908-0.22%
2024/11/052109.727109.21108.50-5924-0.54%
2024/11/041105.501108.00105.5009410.00%
2024/11/012108.501107.00107.0019930.10%
2024/10/300107.5000.00108.0009880.00%
2024/10/282105.5000.00106.5021,0920.18%
2024/10/250106.0000.00106.0001,2570.00%
2024/10/241106.503.1106.82106.00-2.11,460-0.14%
2024/10/211102.5000.00103.5011,7510.06%
2024/10/181104.0000.00104.5011,7650.06%
2024/10/171104.5000.00104.5011,7720.06%
2024/10/1600.001104.00104.00-11,778-0.06%
2024/10/150.1102.501103.50103.00-11,777-0.05%
2024/10/110.1102.001101.50102.50-0.91,782-0.05%
2024/10/091102.5000.00101.5011,7890.06%
2024/10/070101.5027101.56103.00-271,813-1.49%
2024/10/041102.5044102.25101.50-431,874-2.29%
2024/10/0100.003102.67103.00-31,894-0.16%
2024/09/2700.0015104.00103.00-151,964-0.76%
2024/09/252104.255104.50104.50-32,229-0.13%
2024/09/241104.501104.00104.0002,2510.00%
2024/09/232104.001103.50102.5012,2550.04%
2024/09/208105.1910105.50104.00-22,291-0.09%
2024/09/191103.502103.00103.50-12,344-0.04%
2024/09/180101.5000.00101.0002,3360.00%
2024/09/1600.002101.00101.50-22,345-0.09%
2024/09/1300.001100.00100.50-12,343-0.04%
2024/09/1200.002100.00100.00-22,346-0.09%
2024/09/11198.7000.0098.5012,3480.04%
2024/09/101100.0000.0098.5012,3460.04%
2024/09/0900.001100.50100.50-12,343-0.04%
2024/09/0600.001101.00101.00-12,343-0.04%
2024/09/0500.001101.5099.40-12,338-0.04%
2024/09/0400.0023.699.6899.90-23.62,340-1.01%
2024/09/033103.0013102.46103.00-102,327-0.43%
2024/09/021.1102.0500.00102.001.12,3260.05%
2024/08/3000.001103.50103.50-12,325-0.04%
2024/08/2900.003102.17102.50-32,318-0.13%
2024/08/2700.005102.20102.50-52,319-0.22%
2024/08/262102.754102.75102.00-22,322-0.09%
2024/08/2300.003102.33102.00-32,323-0.13%
2024/08/2200.002102.25102.00-22,332-0.09%
2024/08/211102.503.2103.13102.00-2.22,328-0.09%
2024/08/2010103.601104.00103.0092,3250.39%
2024/08/191.1103.006.5104.00105.00-5.52,318-0.24%
2024/08/166101.9220103.80104.00-142,293-0.61%
2024/08/15198.90299.2098.90-12,246-0.04%
2024/08/145.899.15399.4798.902.82,2490.12%
2024/08/13297.751198.6199.40-92,243-0.40%
2024/08/127.197.6200.0097.007.12,2310.32%
2024/08/090.197.50297.6596.50-1.92,225-0.09%
2024/08/08394.231994.2094.60-162,205-0.73%
2024/08/07797.64398.1097.0042,1940.18%
2024/08/06794.54793.0095.3002,1620.00%
2024/08/051398.676.297.9296.506.82,1180.32%
2024/08/0218.2107.179107.72105.509.22,0620.45%
2024/08/0127109.2410110.05108.50172,0430.83%
2024/07/3120111.4210.1111.05110.509.92,0020.50%
2024/07/3033111.1711112.23113.00221,9651.12%
2024/07/2915110.7044.1112.53110.50-29.11,811-1.61%
2024/07/2635.5109.4958107.44105.50-22.51,716-1.31%
2024/07/230105.0010.1105.24105.00-10.11,536-0.65%
2024/07/221102.0020.199.63102.00-19.11,490-1.28%
2024/07/19299.852100.4099.5001,4400.00%
2024/07/18298.3000.0098.6021,4210.14%
2024/07/1700.00199.1099.10-11,414-0.07%
2024/07/16597.640.297.8097.504.81,4080.34%
2024/07/15197.00297.2597.90-11,416-0.07%
2024/07/1200.000.197.7097.40-0.11,4260.00%
2024/07/11298.5500.0098.3021,4270.14%
2024/07/10297.05297.8599.0001,4310.00%
2024/07/09399.461297.9598.20-91,430-0.63%
2024/07/0882.199.44298.2098.2080.11,4275.61%
2024/07/053105.171106.00105.5021,4230.14%
2024/07/047104.721.1105.00105.0061,4430.41%
2024/07/035106.403.1106.82106.001.91,4550.13%
2024/07/0237108.4230109.15106.0071,4450.48%
2024/07/0146.1106.18126.1106.37109.00-801,341-5.96% 大賣/
2024/06/28399.20499.4599.40-11,202-0.08%
2024/06/27097.00097.0097.2001,1850.00%
2024/06/26199.083.199.0897.80-2.11,205-0.17%
2024/06/25898.212397.0799.20-151,185-1.27%
2024/06/2400.00194.1093.80-11,127-0.09%
2024/06/2000.00193.5093.20-11,173-0.09%
2024/06/19193.10393.3393.00-21,201-0.17%
2024/06/1700.00192.0092.50-11,236-0.08%
2024/06/1400.001591.9092.50-151,285-1.17%
2024/06/13291.70192.5092.8011,3090.08%
2024/06/111891.272091.3591.90-21,357-0.15%
2024/06/071.191.93192.0092.100.11,3970.00%
2024/06/06292.05093.5092.3021,4330.14%
2024/06/05093.5000.0092.6001,4590.00%
2024/06/04193.500.193.7093.4011,5600.06%
2024/06/03094.30294.5094.00-21,662-0.12%
2024/05/3100.00194.0094.50-11,719-0.06%
2024/05/30194.2000.0094.3011,7290.06%
2024/05/290.194.40194.0094.40-11,736-0.05%
2024/05/28595.041.195.8294.303.91,7430.22%
2024/05/27093.60393.4793.90-31,749-0.17%
2024/05/2400.00292.1593.00-21,763-0.11%
2024/05/2200.00193.6093.60-11,765-0.06%
2024/05/21293.6500.0093.5021,7740.11%
2024/05/20994.80094.5093.7091,7810.50%
2024/05/17194.1000.0094.4011,7810.06%
2024/05/16193.80693.6892.80-51,776-0.28%
2024/05/15192.80593.5492.70-41,780-0.22%
2024/05/14092.40393.2093.30-31,791-0.17%
2024/05/13693.6000.0093.8061,7930.33%
2024/05/10292.50192.8992.7011,7830.05%
2024/05/09594.60194.2092.8041,7830.22%
2024/05/08193.80393.8094.00-21,778-0.11%
2024/05/071194.6100.0094.80111,7860.62%
2024/05/06694.000.193.6094.205.91,7790.33%
2024/05/03195.501095.6095.30-91,764-0.51%
2024/05/022896.635.196.8496.9022.91,7931.28%
2024/04/303597.533697.3597.20-11,776-0.06%
2024/04/298592.5114.691.9693.2070.41,6634.23%
2024/04/261389.801289.8890.2011,6210.06%
2024/04/25288.051287.9589.00-101,606-0.62%
2024/04/24188.104.387.8788.20-3.31,602-0.21%
2024/04/232286.920.586.6087.0021.51,6041.34%
2024/04/2219.187.0800.0086.0019.11,6091.19%
2024/04/1987.187.39387.7087.3084.11,6085.23%
2024/04/181088.08288.0088.3081,6000.50%
2024/04/172787.11386.6787.40241,6091.49%
2024/04/16185.40585.4885.70-41,606-0.25%
2024/04/15087.00686.7886.80-61,604-0.37%
2024/04/12288.60187.6088.2011,5980.06%
2024/04/119.286.75786.4387.002.21,6060.14%
2024/04/105.291.8427.291.7991.80-221,560-1.41%
2024/04/09691.621091.7492.00-41,527-0.26%
2024/04/085.392.84292.7592.703.31,4990.22%
2024/04/03094.00193.6094.00-11,475-0.07%
2024/04/02193.20593.4893.70-41,477-0.27%
2024/04/01294.45294.1594.0001,4980.00%
順達 相關文章