威剛 (3260)-富邦-台北券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	76.99	1	77.20	77.00	6	2,077	0.29%
2025/01/21	10.2	77.06	0	77.60	76.80	10.1	2,083	0.49%
2025/01/20	0	77.50	0	0.00	78.00	0	2,079	0.00%
2025/01/17	6.1	77.44	5	77.30	77.20	1.1	2,087	0.05%
2025/01/16	0.6	77.63	2	77.90	77.60	-1.4	2,096	-0.07%
2025/01/15	0.1	76.20	13	76.61	76.30	-12.9	2,093	-0.62%
2025/01/14	9.6	74.30	22	74.57	76.30	-12.4	2,067	-0.60%
2025/01/13	59.1	73.30	87	72.14	71.50	-27.9	2,036	-1.37%
2025/01/10	176.1	76.34	12	76.63	76.30	164.1	1,983	8.27%	大買/鉅額交易
2025/01/09	37.1	78.06	10	77.34	77.30	27.1	1,962	1.38%
2025/01/08	42.1	79.40	8	79.80	79.50	34.1	1,931	1.76%
2025/01/07	11	78.95	14	79.74	78.80	-3	1,894	-0.16%
2025/01/06	10.2	78.33	2	78.45	78.30	8.2	1,855	0.44%
2025/01/03	29.1	77.89	18	78.43	77.80	11.1	1,856	0.60%
2025/01/02	6.1	77.74	0	0.00	77.50	6.1	1,844	0.33%
2024/12/31	5.1	77.93	6	78.03	78.40	-0.9	1,835	-0.05%
2024/12/30	2	79.05	0	0.00	79.00	2	1,828	0.11%
2024/12/27	5	80.20	1	80.60	79.30	4	1,848	0.22%
2024/12/26	2	80.30	6	80.20	80.00	-4	1,884	-0.21%
2024/12/25	3	79.87	1	80.00	79.70	2	1,932	0.10%
2024/12/24	1	79.70	19.2	79.66	79.60	-18.2	2,091	-0.87%
2024/12/23	4.3	79.07	4	79.35	79.00	0.3	2,112	0.01%
2024/12/20	8.1	78.88	0	0.00	78.90	8.1	2,119	0.38%
2024/12/19	15.2	79.80	1	79.80	80.00	14.2	2,111	0.67%
2024/12/18	5	81.16	15.2	80.93	81.20	-10.2	2,112	-0.48%
2024/12/17	2	78.85	13	78.58	78.30	-11	2,107	-0.52%
2024/12/16	18	78.80	6	79.03	77.00	12	2,130	0.56%
2024/12/13	11.2	80.38	3	80.17	80.10	8.2	2,083	0.39%
2024/12/12	8.2	81.94	0.8	82.09	81.50	7.4	2,055	0.36%
2024/12/11	28	83.67	3	83.33	82.80	25	2,041	1.22%
2024/12/10	13.1	85.24	5	86.22	85.00	8.1	2,006	0.40%
2024/12/09	6	86.68	11	86.50	86.30	-5	2,016	-0.25%
2024/12/06	6	86.93	16	87.23	86.60	-10	2,032	-0.49%
2024/12/05	5	87.74	13.1	88.08	87.10	-8.1	2,044	-0.40%
2024/12/04	5	87.74	12	87.90	87.60	-7	2,076	-0.34%
2024/12/03	23	87.24	0	0.00	86.80	23	2,125	1.08%
2024/12/02	3	87.40	1	87.20	87.10	2	2,144	0.09%
2024/11/29	0.1	87.60	8	87.50	87.20	-7.9	2,217	-0.36%
2024/11/28	4	87.33	2	87.70	87.50	2	2,270	0.09%
2024/11/27	9	89.23	0	0.00	87.70	9	2,297	0.39%
2024/11/26	3	89.94	9	90.20	90.20	-6	2,317	-0.26%
2024/11/25	5	90.36	1	90.20	90.40	4	2,403	0.17%
2024/11/22	4.1	91.10	5	90.94	90.90	-0.9	2,530	-0.04%
2024/11/21	2.2	89.41	5	90.06	90.40	-2.8	2,543	-0.11%
2024/11/20	2.1	89.40	0	0.00	89.20	2.1	2,547	0.08%
2024/11/19	11	89.61	11	89.48	89.60	0	2,565	0.00%
2024/11/18	1	88.20	4	88.33	88.80	-3	2,615	-0.11%
2024/11/15	8	88.99	1	89.30	88.80	7	2,627	0.27%
2024/11/14	10.3	89.26	11	88.81	88.90	-0.7	2,681	-0.03%
2024/11/13	4	90.03	7	90.04	89.90	-3	2,731	-0.11%
2024/11/12	21	89.30	21	89.50	89.20	0	2,796	0.00%
2024/11/11	46.4	91.25	28	91.39	90.40	18.4	2,836	0.65%
2024/11/08	9	90.10	2	89.80	90.00	7	2,864	0.24%
2024/11/07	15	90.39	6.2	90.39	90.10	8.8	2,983	0.29%
2024/11/06	10	88.54	11	88.41	88.80	-1	2,949	-0.03%
2024/11/05	0	0.00	1	85.70	85.80	-1	2,962	-0.03%
2024/11/04	1.3	84.88	6	84.83	84.80	-4.7	3,030	-0.16%
2024/11/01	1.1	84.15	2.5	84.94	86.10	-1.4	3,128	-0.04%
2024/10/30	0.1	84.90	0.1	85.00	85.70	0	3,188	0.00%
2024/10/29	5.4	84.84	69	84.97	84.50	-63.6	3,210	-1.98%
2024/10/28	3.5	86.77	42	86.19	86.10	-38.6	3,212	-1.20%
2024/10/25	4.3	87.70	5	87.80	87.60	-0.7	3,222	-0.02%
2024/10/24	7.3	88.08	10	87.90	87.90	-2.7	3,239	-0.08%
2024/10/23	0	89.30	0	0.00	88.80	0	3,273	0.00%
2024/10/22	6	88.95	1	88.90	89.40	5	3,287	0.15%
2024/10/21	5	88.82	1	89.20	89.30	4	3,349	0.12%
2024/10/18	14	88.50	9.1	88.32	88.50	4.9	3,432	0.14%
2024/10/17	1	88.50	7.1	88.50	88.50	-6.1	3,485	-0.18%
2024/10/16	11.1	87.50	0	0.00	87.70	11.1	3,532	0.31%
2024/10/15	1.2	87.91	1.6	87.97	87.90	-0.4	3,554	-0.01%
2024/10/14	4.1	87.43	1	87.50	87.30	3.1	3,682	0.08%
2024/10/11	3	88.23	0.1	88.50	87.90	2.9	3,709	0.08%
2024/10/09	3.1	88.33	1	88.10	88.10	2.1	3,808	0.06%
2024/10/08	11	89.08	0	0.00	89.00	11	3,834	0.29%
2024/10/07	21.3	88.75	6.6	88.79	89.00	14.7	4,026	0.36%
2024/10/04	2	88.50	0	0.00	88.90	2	4,069	0.05%
2024/10/01	4.1	88.40	1	88.60	88.80	3.1	4,119	0.07%
2024/09/30	10.2	88.46	2.3	88.87	88.70	7.9	4,170	0.19%
2024/09/27	4.1	91.38	3.2	91.09	90.60	0.9	4,229	0.02%
2024/09/26	25.6	93.17	33.5	93.41	91.40	-7.9	4,237	-0.19%
2024/09/25	13	89.72	4.3	89.83	89.60	8.7	4,179	0.21%
2024/09/24	0	0.00	2.4	89.45	89.10	-2.4	4,247	-0.06%
2024/09/23	6	89.15	1.1	89.19	89.00	4.9	4,424	0.11%
2024/09/20	0.1	89.10	7.4	89.48	89.00	-7.3	4,479	-0.16%
2024/09/19	7.1	88.32	6	88.75	88.70	1.1	4,525	0.02%
2024/09/18	1	88.60	7.3	89.29	88.60	-6.3	4,571	-0.14%
2024/09/16	10.1	88.60	1.1	88.80	88.20	9	4,559	0.20%
2024/09/13	7	88.01	0	0.00	88.10	7	4,644	0.15%
2024/09/12	2	87.65	4	87.83	87.90	-2	4,746	-0.04%
2024/09/11	3.1	85.64	16	86.03	85.80	-13	4,807	-0.27%
2024/09/10	6.1	86.99	6	86.68	86.10	0.1	4,886	0.00%
2024/09/09	2	87.55	1	88.30	88.40	1	4,944	0.02%
2024/09/06	2.2	88.70	3	88.60	89.00	-0.8	5,119	-0.02%
2024/09/05	9.3	88.16	1	87.50	87.80	8.3	5,216	0.16%
2024/09/04	9.3	88.71	6	88.38	88.60	3.3	5,318	0.06%
2024/09/03	24.1	92.35	0	0.00	92.10	24.1	5,392	0.45%
2024/09/02	13.3	93.89	3	93.83	93.20	10.3	5,480	0.19%
2024/08/30	3.1	94.80	1	95.20	94.60	2.1	5,502	0.04%
2024/08/29	4	94.35	5	94.44	94.50	-1	5,801	-0.02%
2024/08/28	5	95.52	11	96.60	95.00	-6	6,013	-0.10%
2024/08/27	63.1	97.13	45	96.43	96.00	18.1	6,080	0.30%
2024/08/26	16	97.12	17	97.69	96.10	-1	6,178	-0.02%
2024/08/23	5.1	93.47	3.6	93.59	94.20	1.5	6,342	0.02%
2024/08/22	1.1	95.27	1	95.80	94.60	0.1	6,397	0.00%
2024/08/21	7	94.84	52	95.05	94.90	-45	6,492	-0.69%
2024/08/20	16	96.29	3	95.60	95.30	13	6,619	0.20%
2024/08/19	5	97.06	5	97.18	97.20	0	6,687	0.00%
2024/08/16	14.4	97.34	20.1	97.21	96.50	-5.8	6,813	-0.08%
2024/08/15	23	96.09	15.1	95.97	95.50	7.9	6,952	0.11%
2024/08/14	5	95.56	15	95.98	94.70	-10	6,964	-0.14%
2024/08/13	1	92.50	8	94.21	94.80	-7	7,002	-0.10%
2024/08/12	17	92.68	8.9	92.56	92.00	8.1	7,066	0.11%
2024/08/09	23.1	94.65	9.4	94.27	93.10	13.7	7,098	0.19%
2024/08/08	2.1	88.94	3	88.67	88.20	-0.9	7,124	-0.01%
2024/08/07	4.4	87.21	2.2	88.29	88.80	2.2	7,668	0.03%
2024/08/06	4.1	83.26	53	84.45	84.30	-48.9	8,055	-0.61%
2024/08/05	13.2	83.89	25	82.83	82.80	-11.8	8,547	-0.14%
2024/08/02	6.2	92.02	6	93.07	91.90	0.2	8,951	0.00%
2024/08/01	9	94.93	6	94.73	94.60	3	9,714	0.03%
2024/07/31	1.2	93.37	0.2	93.81	93.30	0.9	10,100	0.01%
2024/07/30	6.2	91.15	6	91.67	92.90	0.2	10,218	0.00%
2024/07/29	1	93.29	0	0.00	91.80	1	10,229	0.01%
2024/07/26	10.5	91.13	3	92.00	92.30	7.5	10,245	0.07%
2024/07/23	6.2	95.28	0	0.00	95.40	6.2	10,241	0.06%
2024/07/22	6.5	94.81	17	95.33	94.50	-10.5	10,269	-0.10%
2024/07/19	17.3	97.88	11	98.06	97.00	6.3	10,272	0.06%
2024/07/18	9.2	99.03	13.4	99.62	100.00	-4.2	10,367	-0.04%
2024/07/17	105	100.37	25	101.74	100.50	80	10,368	0.77%	大買/
2024/07/16	7	100.79	6	100.50	101.50	1	10,450	0.01%
2024/07/15	28.2	101.31	22	100.59	99.30	6.2	10,674	0.06%
2024/07/12	5.3	101.84	9	102.22	102.00	-3.7	10,671	-0.03%
2024/07/11	44.1	102.91	5	103.10	101.50	39.1	10,859	0.36%
2024/07/10	10	104.65	13.2	104.65	104.00	-3.2	11,217	-0.03%
2024/07/09	48.6	105.33	27	106.04	104.50	21.6	11,520	0.19%
2024/07/08	2.2	110.08	48	111.46	110.00	-45.8	11,807	-0.39%
2024/07/05	17.3	110.82	42	111.21	110.00	-24.7	12,222	-0.20%
2024/07/04	24	110.78	31	112.29	110.50	-7	13,146	-0.05%
2024/07/03	2	111.25	10	111.35	111.50	-8	13,317	-0.06%
2024/07/02	5	109.20	5.1	109.70	109.00	-0.1	13,291	0.00%
2024/07/01	4.3	108.67	10	109.50	109.50	-5.7	13,273	-0.04%
2024/06/28	5	108.30	30	108.25	108.00	-25	13,321	-0.19%
2024/06/27	9.1	106.91	10	108.30	108.00	-0.9	13,359	-0.01%
2024/06/26	29	109.71	6	109.17	108.50	23	13,236	0.17%
2024/06/25	10.2	107.75	18.1	109.22	110.00	-7.9	13,272	-0.06%
2024/06/24	16.5	110.64	2	110.00	110.00	14.5	13,259	0.11%
2024/06/21	5	112.70	7.5	112.63	112.50	-2.5	13,285	-0.02%
2024/06/20	16.4	113.69	16	114.22	114.00	0.4	13,302	0.00%
2024/06/19	92	112.57	91	113.84	112.50	1	13,373	0.01%
2024/06/18	10	112.15	32.1	112.73	113.50	-22.1	13,604	-0.16%
2024/06/17	18.5	111.15	7.3	111.61	111.00	11.2	13,570	0.08%
2024/06/14	70	113.51	83	113.60	113.50	-13	13,509	-0.10%
2024/06/13	3.5	113.00	15	113.70	113.50	-11.5	13,446	-0.09%
2024/06/12	9.2	109.66	17.2	109.04	111.50	-8	13,299	-0.06%
2024/06/11	25	107.99	9.1	107.56	107.50	15.9	13,213	0.12%
2024/06/07	36.1	109.97	30	109.98	109.50	6.1	13,154	0.05%
2024/06/06	24.2	112.55	25	112.08	110.00	-0.8	13,061	-0.01%
2024/06/05	45	111.47	24	111.71	112.00	21	13,021	0.16%
2024/06/04	102.4	112.33	6.1	113.85	110.50	96.4	13,062	0.74%	大買/
2024/06/03	47	115.10	39.2	116.44	117.00	7.8	12,871	0.06%
2024/05/31	4.1	113.63	6.1	113.50	114.00	-2	12,663	-0.02%
2024/05/30	25.7	114.05	25	113.86	113.50	0.7	12,702	0.01%
2024/05/29	89.1	113.89	47.1	115.65	115.50	42	12,629	0.33%
2024/05/28	66.1	111.95	25.1	112.02	111.50	41	12,398	0.33%
2024/05/27	61	113.34	10	113.20	113.50	51	12,396	0.41%
2024/05/24	27.2	111.71	17	112.23	113.00	10.2	12,464	0.08%
2024/05/23	40.4	111.09	5.1	110.13	110.00	35.3	12,416	0.28%
2024/05/22	184.2	112.73	5	112.30	113.00	179.2	12,483	1.44%	大買/鉅額交易
2024/05/21	53	110.83	45.2	111.51	112.00	7.8	12,427	0.06%
2024/05/20	11	108.91	74.4	108.99	108.00	-63.4	12,395	-0.51%
2024/05/17	29.2	110.24	16.5	109.80	108.00	12.7	12,523	0.10%
2024/05/16	5.1	109.01	10	109.00	110.00	-4.9	12,642	-0.04%
2024/05/15	22.2	109.19	19	109.16	108.50	3.2	12,583	0.03%
2024/05/14	12.1	107.47	12.2	107.52	107.50	-0.1	12,564	0.00%
2024/05/13	73.7	110.57	48.9	109.71	107.50	24.9	12,424	0.20%
2024/05/10	26.5	116.83	45.5	116.74	118.00	-19	11,870	-0.16%
2024/05/09	78.9	117.33	97.3	116.53	113.50	-18.4	11,440	-0.16%
2024/05/08	59.1	115.81	80.8	117.16	120.00	-21.6	10,904	-0.20%
2024/05/07	91.6	115.41	145.7	115.67	114.50	-54.1	10,440	-0.52%	大賣/
2024/05/06	60.3	109.56	67.6	109.76	109.00	-7.4	9,661	-0.08%
2024/05/03	12.1	102.96	23.1	102.77	104.00	-11.1	9,301	-0.12%
2024/05/02	4.1	99.63	10	99.95	101.00	-5.9	9,229	-0.06%
2024/04/30	10.1	100.50	6.2	100.50	100.00	3.9	9,522	0.04%
2024/04/29	1.3	100.96	3	100.67	101.00	-1.8	9,534	-0.02%
2024/04/26	9.6	99.76	12.1	99.56	99.10	-2.6	9,577	-0.03%
2024/04/25	6	98.96	7	99.41	98.70	-1	9,568	-0.01%
2024/04/24	32.1	99.27	32.9	99.55	99.50	-0.9	9,605	-0.01%
2024/04/23	20	94.61	31.3	94.28	94.50	-11.3	9,533	-0.12%
2024/04/22	18.6	93.70	9.2	95.42	93.10	9.4	9,519	0.10%
2024/04/19	35.5	97.94	16.1	95.83	96.20	19.4	9,553	0.20%
2024/04/18	20.1	101.28	13.1	102.08	102.50	7	9,358	0.07%
2024/04/17	14.4	104.59	17.1	104.06	103.50	-2.7	9,265	-0.03%
2024/04/16	82.1	106.67	51.7	105.98	104.00	30.4	9,086	0.33%
2024/04/15	27.4	113.55	27.4	114.84	115.50	0	8,768	0.00%
2024/04/12	52.3	113.09	85.6	113.01	113.00	-33.4	8,612	-0.39%
2024/04/11	121.1	109.54	28.2	109.32	108.50	92.9	8,205	1.13%	大買/
2024/04/10	149.3	111.20	335.3	110.83	113.00	-185.9	7,874	-2.36%	大買/大賣/鉅額交易
2024/04/09	36.4	102.13	48.4	102.84	103.00	-12	7,133	-0.17%
2024/04/08	5	100.04	9.5	100.49	101.00	-4.5	7,015	-0.06%
2024/04/03	7	99.14	14.2	99.51	100.00	-7.2	7,454	-0.10%
2024/04/02	36	101.79	22.1	100.53	99.90	13.9	7,596	0.18%
2024/04/01	26	99.51	38.7	100.14	100.50	-12.7	7,633	-0.17%
2024/03/29	13.7	99.25	13.2	99.01	98.70	0.4	7,545	0.01%
2024/03/28	28.1	99.46	15.6	99.58	98.80	12.5	7,521	0.17%
2024/03/27	3	98.04	18.4	98.26	98.80	-15.4	7,648	-0.20%
2024/03/26	29.1	97.63	26.3	96.94	96.90	2.8	7,691	0.04%
2024/03/25	19	98.32	13.1	98.27	98.30	5.9	7,665	0.08%
2024/03/22	52.8	99.74	37	99.09	98.70	15.8	7,688	0.21%
2024/03/21	21	99.72	56.1	99.88	100.50	-35.1	7,607	-0.46%
2024/03/20	13	97.16	10	97.34	96.00	3	7,517	0.04%
2024/03/19	7.8	96.58	1	96.90	96.90	6.8	7,570	0.09%
2024/03/18	4	96.70	2	96.30	96.20	2	7,683	0.03%
2024/03/15	3.1	96.20	4.1	96.04	95.60	-1	7,859	-0.01%
2024/03/14	15	95.13	9	95.28	94.90	6	7,976	0.08%
2024/03/13	15	96.99	3.7	97.85	95.70	11.3	8,232	0.14%
2024/03/12	1	97.20	4.2	97.48	97.80	-3.2	8,413	-0.04%
2024/03/11	9.1	96.42	14.5	96.78	97.20	-5.4	8,539	-0.06%
2024/03/08	27.8	94.56	15	94.58	94.20	12.8	8,601	0.15%
2024/03/07	34.3	97.59	31.8	97.58	96.20	2.5	8,690	0.03%
2024/03/06	12	97.03	6.2	97.32	97.10	5.8	8,643	0.07%
2024/03/05	45.6	98.00	326	97.25	97.40	-280.5	8,800	-3.19%	大賣/鉅額交易
2024/03/04	4	100.03	6.1	100.35	99.50	-2.1	8,784	-0.02%
2024/03/01	13.1	99.48	5.1	99.94	99.20	8	8,773	0.09%
2024/02/29	11	99.10	17.3	99.72	100.00	-6.3	8,862	-0.07%
2024/02/27	27.1	99.23	30.3	100.58	98.50	-3.2	8,902	-0.04%
2024/02/26	21.4	98.67	7.2	98.25	98.00	14.1	8,918	0.16%
2024/02/23	87.7	101.65	24.4	101.70	100.00	63.3	8,893	0.71%
2024/02/22	20	100.45	30	100.89	101.00	-10	8,812	-0.11%
2024/02/21	245.4	100.52	29.6	100.68	100.00	215.8	8,855	2.44%	大買/鉅額交易
2024/02/20	35.7	99.09	73	99.87	99.80	-37.3	8,902	-0.42%
2024/02/19	88.1	99.37	70.8	99.30	99.90	17.3	8,840	0.20%
2024/02/16	5.2	96.57	50.2	96.60	97.30	-45	8,830	-0.51%
2024/02/15	18.2	97.17	18.8	97.36	97.40	-0.6	8,904	-0.01%
2024/02/05	3.2	95.04	5	95.00	95.10	-1.8	9,083	-0.02%