• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12219.1000.0019.1521211.65%
2024/12/10219.33319.3019.30-1121-0.82%
2024/12/0600.00219.7819.95-2130-1.53%
2024/11/2500.00119.6519.65-1163-0.61%
2024/11/22219.15219.2319.3501670.00%
2024/11/1100.00019.5019.4502150.00%
2024/09/2700.00119.9019.90-1460-0.22%
2024/09/2300.00520.0019.80-5469-1.07%
2024/09/20221.1800.0020.7024630.43%
2024/09/1800.00222.0322.00-2463-0.43%
2024/09/16221.95221.8521.8504740.00%
2024/09/02424.10124.2023.9036350.47%
2024/08/3000.00523.6323.85-5673-0.74%
2024/08/2900.00122.9023.05-1759-0.13%
2024/08/28123.10123.0022.8508830.00%
2024/08/20123.75223.9023.80-1938-0.11%
2024/08/19323.93623.9523.95-3953-0.31%
2024/08/16122.70322.6522.60-2951-0.21%
2024/08/1500.00721.8921.85-7958-0.73%
2024/08/12221.1000.0021.0521,0250.20%
2024/08/0600.00519.6020.00-51,110-0.45%
2024/08/051021.2500.0020.85101,1180.89%
2024/08/021023.75123.5023.1591,1310.80%
2024/08/01223.9000.0024.5521,1800.17%
2024/07/311023.801723.7023.60-71,241-0.56%
2024/07/3000.00124.2024.25-11,393-0.07%
2024/07/291723.9800.0024.05171,4791.15%
2024/07/26123.900.723.1523.300.31,6030.02%
2024/07/2300.00124.7024.60-11,686-0.06%
2024/07/19725.61524.9525.0021,7060.12%
2024/07/18225.60225.8325.9501,7030.00%
2024/07/17326.43326.1225.9501,6990.00%
2024/07/162126.018.125.9325.8012.91,7130.75%
2024/07/1500.00725.5825.30-71,723-0.41%
2024/07/1100.000.325.1024.95-0.31,731-0.02%
2024/07/1000.001.124.7424.90-1.11,729-0.06%
2024/07/0900.001624.5124.50-161,732-0.92%
2024/07/08225.3000.0025.2521,7300.12%
2024/07/0500.00225.6525.70-21,731-0.12%
2024/07/0400.00425.7825.95-41,734-0.23%
2024/07/03725.621025.4425.40-31,744-0.17%
2024/07/0200.00324.6024.80-31,753-0.17%
2024/07/01224.8000.0024.6521,7550.11%
2024/06/28324.5500.0024.4531,7510.17%
2024/06/25724.4900.0024.6571,7530.40%
2024/06/241524.88224.8024.80131,7540.74%
2024/06/2100.001624.4024.40-161,747-0.92%
2024/06/20624.8200.0024.8561,7360.35%
2024/06/19724.99124.9525.0061,7300.35%
2024/06/181125.3100.0025.25111,7090.64%
2024/06/17525.63225.6025.6031,7010.18%
2024/06/1300.00126.0525.80-11,693-0.06%
2024/06/1100.00526.4926.50-51,675-0.30%
2024/06/07227.10427.8127.10-21,665-0.12%
2024/06/051027.45727.0027.5031,6570.18%
2024/06/043627.502827.7727.7581,6190.49%
2024/06/031127.5948.526.8628.05-37.51,539-2.44%
2024/05/31225.634625.7425.50-441,433-3.07%
2024/05/30324.5700.0024.5031,4170.21%
2024/05/291124.63324.6724.8081,4200.56%
2024/05/28324.35124.3524.1021,4160.14%
2024/05/2700.00323.5223.55-31,403-0.21%
2024/05/24523.0700.0023.2051,4000.36%
2024/05/231023.68223.1023.5081,3980.57%
2024/05/221324.34224.6024.35111,3770.80%
2024/05/211124.47125.0024.35101,3740.73%
2024/05/201024.83424.8924.8561,3670.44%
2024/05/171923.841324.1824.2561,3440.45%
2024/05/16623.33323.6823.4031,3410.22%
2024/05/151023.49523.3222.9551,3380.37%
2024/05/14223.10123.0023.0011,3350.08%
2024/05/13123.70923.5223.50-81,312-0.61%
2024/05/10624.32124.4024.0051,2820.39%
2024/05/091224.78724.5524.2051,2550.40%
2024/05/08325.1500.0024.4031,2370.24%
2024/05/071125.2700.0025.45111,2090.91%
2024/05/061625.462525.8725.90-91,150-0.78%
2024/05/0312924.9017124.9925.60-421,080-3.89% 大買/大賣/
2024/05/02324.051324.1224.85-10922-1.08%
2024/04/3011923.38118.123.2922.6018360.11% 大買/大賣/
2024/04/2952.122.996423.0023.00-12706-1.69%
2024/04/269621.059520.9320.9516160.16%
2024/04/25320.2800.0020.2535870.51%
2024/04/24320.303120.0120.10-28579-4.83%
2024/04/23120.151620.4020.15-15583-2.57%
2024/04/22420.443120.2520.00-27578-4.67%
2024/04/195119.9900.0019.50515439.39%
2024/04/1800.00219.8520.10-2535-0.37%
2024/04/16118.8000.0018.7515230.19%
2024/04/15619.401519.5019.35-9523-1.72%
2024/04/12919.42619.5019.4535230.57%
2024/04/1100.00219.8819.60-2519-0.39%
2024/04/10319.6000.0019.5535160.58%
2024/04/09619.69119.6519.7055130.97%
2024/04/08219.50619.3619.90-4507-0.79%
2024/04/0100.00818.8418.80-8480-1.67%
2024/03/29118.2500.0018.3014770.21%
2024/03/2700.00518.6018.70-5480-1.04%
2024/03/20317.9000.0018.0035160.58%
2024/03/1900.000.117.8017.80-0.1536-0.01%
2024/03/181017.6000.0017.55105661.77%
2024/03/13517.8500.0017.7557650.65%
2024/03/121718.3700.0018.40177512.26%
2024/03/111019.7000.0019.85107081.41%
2024/03/081620.10120.3520.35157032.13%
2024/03/06221.50321.4021.30-1694-0.14%
2024/03/051321.064.121.3821.508.96821.30%
2024/03/0400.001120.7020.50-11672-1.64%
2024/03/0100.00220.1820.15-2665-0.30%
2024/02/2900.00319.7719.80-3672-0.45%
2024/02/2700.00219.1519.30-2677-0.30%
2024/02/2600.00119.4019.45-1698-0.14%
2024/02/23119.3000.0019.3517210.14%
2024/02/2100.00120.1020.00-1822-0.12%
2024/02/2000.00119.9519.95-1824-0.12%
2024/02/19920.59620.3820.2538200.37%
2024/02/16119.4520.619.6519.75-19.6803-2.44%
2024/02/1500.0013.318.9519.00-13.3789-1.69%
2024/02/0500.00218.2018.20-2787-0.25%
2024/02/01218.3500.0018.4027920.25%
2024/01/29118.50518.5518.50-4786-0.51%
2024/01/241018.5500.0018.55107821.28%
2024/01/1700.00518.0017.80-5770-0.65%
2024/01/1600.001318.4918.30-13751-1.73%
2024/01/1500.00218.4018.75-2742-0.27%
2024/01/0900.00519.5019.50-5713-0.70%
2024/01/05118.9000.0019.1516960.14%
2024/01/031019.95219.8019.6586841.17%
2024/01/02119.95519.4919.85-4677-0.59%
2023/12/2800.00219.0519.00-2659-0.30%
2023/12/271019.15318.8519.1076571.06%
2023/12/25318.5000.0018.8036510.46%
2023/12/2200.00518.7818.65-5647-0.77%
2023/12/21518.8500.0018.6556380.78%
2023/12/192219.0511518.9719.30-93622-14.94% 大賣/
2023/12/181819.74719.7919.75116101.80%
2023/12/15119.654819.4319.60-47597-7.86%
2023/12/1400.002419.4219.40-24587-4.08%
2023/12/13519.6621719.8819.35-212561-37.73% 大賣/鉅額交易
2023/12/1229820.3165620.1619.80-358523-68.42% 大買/大賣/鉅額交易
2023/12/1185421.15178.121.1521.15675.9420160.65% 大買/大賣/鉅額交易
2023/12/081618.88519.2519.25113293.34%
2023/12/0600.00017.5017.500299-0.01%
2023/12/0100.00317.5017.45-3288-1.04%
2023/11/221217.0500.0017.15122195.47%
2023/11/213217.852417.3117.6581934.13%
2023/11/201117.0100.0017.15111238.89%
2023/11/1700.00115.4515.60-183-1.20%
2023/11/1400.00114.5014.45-159-1.68%
2023/11/13114.3500.0014.401571.74%
2023/10/1800.003513.3713.35-3562-56.12%
2023/10/171513.4800.0013.45156523.04%
2023/08/11513.6500.0013.7052032.46%
2023/08/0800.00114.1014.05-1200-0.50%
2023/08/0100.00114.1514.10-1207-0.48%
2023/07/271013.9100.0014.05102064.84%
2023/07/0600.00114.6014.50-1189-0.53%
2023/07/0500.00114.3514.55-1190-0.53%
2023/07/0300.00114.2514.50-1174-0.57%
2023/06/1500.00113.7013.80-1174-0.57%
2023/06/13014.4000.0013.7001720.01%
2023/06/0100.00013.5513.700149-0.01%
2023/05/1500.00013.0012.5501430.00%
2023/05/1100.00212.5012.50-2139-1.44%
2023/05/0200.00312.8312.80-3132-2.27%
2023/04/20312.9000.0012.9031332.25%
2023/04/1800.008912.9012.95-89131-67.54%
2023/04/1700.00412.9012.90-4128-3.12%
2023/04/07013.2000.0013.1501130.02%
2023/03/17312.45112.3512.452972.05%
2023/03/13212.35312.3012.30-199-1.00%
2023/03/10312.4500.0012.453973.09%
2023/03/09512.6900.0012.655885.62%
2023/03/0800.000.112.5012.95-0.183-0.10%
2023/03/070.112.201012.3512.35-9.960-16.34%
2023/03/06312.25012.3012.253604.93%
2023/03/0100.00512.1512.15-565-7.59%
2023/02/16111.9500.0011.951571.73%
2023/02/08312.0000.0012.003585.13%
2023/01/3000.00511.9011.85-556-8.82%
2023/01/17511.7500.0011.755559.01%
2023/01/16311.80311.7011.800550.00%
2023/01/1100.00111.8511.85-153-1.85%
2023/01/1000.00211.9011.85-253-3.73%
2023/01/06311.85311.8511.850520.00%
2023/01/05211.9000.0011.902523.81%
2023/01/04211.90411.8011.90-252-3.78%
2022/12/16012.1000.0012.050720.01%
2022/12/081011.8500.0011.85109910.09%
2022/12/02512.0500.0012.1551074.67%
2022/11/01211.0000.0011.0021941.03%
2022/10/2800.00110.9010.85-1195-0.51%
2022/10/21310.8500.0010.8532031.47%
2022/10/13110.6500.0010.5512070.48%
2022/09/26910.55910.4510.4502400.00%
2022/09/23010.9033210.8610.70-332237-139.96% 大賣/鉅額交易
2022/09/222111.1058611.1311.05-565231-244.41% 大賣/鉅額交易
2022/09/2100.0015511.4411.40-155218-70.81% 大賣/鉅額交易
2022/09/2000.002911.6811.65-29215-13.46%
2022/09/19011.8013911.7011.65-139220-63.07% 大賣/鉅額交易
2022/09/15111.7022511.7211.65-224220-101.59% 大賣/鉅額交易
2022/09/140.111.808811.7011.70-87.9220-39.81%
2022/09/13011.953211.8311.80-32221-14.47%
2022/09/125211.8038711.7811.80-335222-150.25% 大賣/鉅額交易
2022/09/08411.9000.0011.9042141.86%
2022/09/07411.709911.7011.70-95218-43.53%
2022/09/05212.03211.9511.9502220.00%
2022/09/0100.009811.9512.00-98228-42.97%
2022/08/316312.251512.2412.204822021.72%
2022/08/3017812.2000.0012.2017821981.16% 大買/鉅額交易
2022/08/291312.1000.0012.05132106.18%
2022/08/26112.2000.0012.2012070.48%
2022/08/241011.9524211.9011.90-232199-116.05% 大賣/鉅額交易
2022/08/23611.8500.0011.8561933.10%
2022/08/2200.003611.8511.85-36194-18.49%
2022/08/1900.002311.9311.95-23193-11.87%
2022/08/1800.002611.8411.80-26192-13.48%
2022/08/17511.9011811.8611.90-113193-58.30% 大賣/鉅額交易
2022/08/1600.0050611.9811.95-506191-264.19% 大賣/鉅額交易
2022/08/151912.001,00911.9111.90-990181-544.66% 大賣/鉅額交易
2022/08/1100.008311.8111.80-83173-47.77%
2022/08/1000.0020011.8811.95-200180-110.64% 大賣/鉅額交易
2022/08/09111.9020711.9811.90-206185-111.35% 大賣/鉅額交易
2022/08/0800.001911.9511.95-19184-10.30%
2022/07/26012.05112.1012.10-1237-0.42%
2022/07/25111.9500.0011.9512440.41%
2022/07/22212.0000.0012.0022480.81%
2022/07/204111.95012.2011.904126515.45%
2022/07/195312.1900.0012.105327819.06%
2022/07/181812.0400.0012.00182976.05%
2022/07/152611.4700.0011.70263138.30%
2022/07/1415411.5000.0011.5015432048.09% 大買/鉅額交易
2022/07/137911.552611.5011.605333715.71%
2022/07/129111.6300.0011.709137924.00%
2022/07/1120512.2112711.8911.857841818.63% 大買/大賣/
2022/07/072312.44512.4012.50185773.12%
2022/07/05512.7000.0012.7558120.62%
2022/06/308112.4000.0012.50818159.93%
2022/06/28512.9500.0012.9058120.62%
2022/06/274513.151113.1413.10348144.17%
2022/06/2216412.6500.0012.6016480820.29% 大買/鉅額交易
2022/06/211213.1500.0013.15128021.49%
2022/06/201012.7500.0012.70108011.25%
2022/06/161313.0500.0013.00137971.63%
2022/06/146413.171513.1013.10497916.19%
2022/06/13313.3000.0013.4037880.38%
2022/06/10113.5000.0013.7017850.13%
2022/06/09313.2500.0013.2537810.38%
2022/06/08313.2500.0013.2537810.38%
2022/06/074013.2700.0013.30407785.14%
2022/06/06513.2500.0013.3557760.64%
2022/06/011313.5500.0013.40137741.68%
2022/05/301913.5800.0013.60197722.46%
2022/05/271013.5500.0013.65107711.30%
2022/05/26113.5000.0013.5017710.13%
2022/05/252213.58213.5513.60207702.59%
2022/05/20913.985014.0014.05-41768-5.34%
2022/05/192613.72913.8213.70177612.23%
2022/05/182713.462513.4513.7527560.26%
2022/05/172613.392313.0713.2037480.40%
2022/05/161012.451412.4012.50-4741-0.54%
2022/05/13212.70212.7012.5507400.00%
2022/05/122512.7000.0012.55257363.40%
2022/05/113113.0500.0013.05317244.28%
2022/05/10513.30113.4013.4047180.56%
2022/05/092913.2900.0013.25297204.02%
2022/05/06513.7000.0013.6557080.71%
2022/05/052413.99114.0013.95237033.27%
2022/05/0311813.99213.9513.9511669916.59% 大買/鉅額交易
2022/04/29513.90214.0014.0036850.44%
2022/04/281013.6500.0013.70106811.47%
2022/04/2713413.60213.7013.5013267719.48% 大買/鉅額交易
2022/04/266513.82413.8913.75616739.06%
2022/04/2526913.9400.0013.9026966340.53% 大買/鉅額交易
2022/04/224514.371314.5014.50326484.93%
2022/04/213214.13214.2014.20306354.72%
2022/04/202914.55214.6014.50276184.37%
2022/04/1911414.932614.7014.708861314.33% 大買/
2022/04/1817915.181014.8514.8516959028.60% 大買/鉅額交易
2022/04/138016.311016.2316.507045615.34%
2022/04/121716.2848216.6216.65-465341-136.28% 大賣/鉅額交易
2022/04/11614.53115.1015.1551832.72%
2022/04/072813.7300.0013.752810825.86%
2022/04/06213.6000.0013.7021051.90%
2022/04/01713.5500.0013.5571066.55%
2022/03/30713.7000.0013.6071076.54%
2022/03/243213.7200.0013.653211128.82%
2022/03/21513.6000.0013.6051084.61%
2022/03/17213.8500.0013.9021111.79%
2022/03/09113.4000.0013.6011220.81%
2022/03/011513.80713.9113.8581206.65%
2022/02/2400.00113.7013.70-1121-0.83%
2022/02/2100.00113.8013.85-1119-0.84%
2022/02/092513.8100.0013.852512020.81%
2022/02/0700.00313.4213.40-3115-2.59%
2022/01/26013.401313.3513.35-13113-11.49%
2022/01/25213.351013.3513.40-8115-6.90%
2022/01/2110013.4000.0013.4510011586.53%
2022/01/2000.00113.5013.60-1112-0.89%
2022/01/191013.5500.0013.55101138.80%
2022/01/17413.45113.4013.5031112.72%
2022/01/1431613.4531613.4513.4501120.00% 大買/大賣/
2022/01/1221513.6300.0013.70215103207.36% 大買/鉅額交易
2022/01/10413.6500.0013.6541013.96%
2022/01/07913.6000.0013.6591018.86%
2022/01/0627413.67413.7113.60270101265.14% 大買/鉅額交易
2022/01/053013.8000.0013.70309431.90%
2022/01/043013.983813.8713.75-892-8.64%
2022/01/039813.94313.9013.959590104.76%
2021/12/30713.7500.0013.757887.89%
2021/12/291713.7800.0013.85178819.25%
2021/12/284113.8500.0013.90418647.27%
2021/12/272613.70113.7013.70258429.74%
2021/12/2400.00413.6013.60-483-4.82%
2021/12/2314013.693513.6913.7010582127.81% 大買/鉅額交易
2021/12/221513.5000.0013.50157918.95%
2021/12/21213.5500.0013.602772.58%
2021/12/2000.00113.6513.50-177-1.29%
2021/12/1600.002213.5113.60-2277-28.30%
2021/12/08613.552013.5513.80-1476-18.28%
2021/12/071013.3500.0013.30107113.94%
2021/11/25913.25313.2513.306718.38%
2021/11/23013.5000.0013.500700.01%
2021/11/1700.00213.7013.75-266-2.99%
2021/11/156513.651013.7513.60556584.36%
2021/11/08413.1000.0013.254606.65%
2021/11/05212.8500.0012.902603.32%
2021/11/026712.951213.0012.95556287.42%
2021/11/015012.8500.0012.80505983.71%
2021/10/293512.8900.0012.90355859.39%
2021/10/26213.2000.0013.202573.48%
2021/10/2200.001712.9013.00-1757-29.81%
2021/10/195012.90112.9512.95496081.04%
2021/10/1800.003012.8013.00-3066-45.36%
2021/10/1400.002512.8512.85-2566-37.41%
2021/10/124712.791312.8012.75346849.70%
2021/10/079512.871912.9312.857667112.62%
2021/10/05312.7800.0012.853654.56%
2021/10/041212.7500.0012.70126618.16%
2021/09/30912.881012.8012.85-166-1.51%
2021/09/293512.7100.0012.75356553.25%
2021/09/272012.631012.6512.55106116.18%
2021/09/2400.001012.5012.45-1060-16.53%
2021/09/231512.4500.0012.45157320.52%
2021/09/17412.651012.7012.65-668-8.70%
2021/09/14212.5500.0012.502662.99%
2021/09/134812.6000.0012.55486770.83%
2021/09/10812.49312.4012.505687.32%
2021/09/099212.4200.0012.359268134.93%
2021/09/0600.00112.5512.55-169-1.43%
2021/09/03612.6500.0012.756698.63%
2021/08/30112.5000.0012.501691.45%
2021/08/2700.00212.5012.50-269-2.89%
2021/08/2600.00412.4612.50-469-5.74%
2021/08/25112.3500.0012.451721.38%
2021/08/24412.30512.2512.40-173-1.35%
2021/08/2300.00612.4012.40-674-8.06%
2021/07/2600.0010712.8213.00-107107-99.61% 大賣/鉅額交易
2021/07/2212013.0100.0013.00120109109.74% 大買/鉅額交易
2021/07/16113.1500.0013.2011110.90%
2021/07/091012.7500.0012.90101218.23%
2021/07/081913.0500.0013.001912415.29%
2021/07/073112.8100.0012.803112624.48%
2021/07/0600.001.112.7012.70-1.1126-0.89%
2021/07/05212.6500.0012.6521281.56%
2021/07/02412.6800.0012.6541303.07%
2021/06/3000.0039212.6512.65-392171-228.64% 大賣/鉅額交易
2021/06/2400.00412.8012.80-4166-2.40%
2021/06/226412.7800.0012.706417037.61%
2021/06/213312.8500.0012.503317119.23%
2021/06/181312.4400.0012.35131697.66%
2021/06/177312.5000.0012.557317342.10%
2021/06/1511012.3500.0012.4011018060.90% 大買/鉅額交易
2021/06/103612.1500.0012.403618119.89%
2021/06/0300.00112.4512.40-1190-0.53%
2021/05/213512.151112.1012.302419212.45%
2021/05/20112.1500.0012.0511910.52%
2021/05/14212.35112.4012.4511970.51%
2021/05/132012.4500.0012.302018810.63%
2021/05/122812.7600.0012.802818115.41%
2021/05/101813.4400.0013.551817610.22%
2021/05/0700.001113.4513.40-11175-6.27%
2021/05/0600.00613.3513.35-6174-3.44%
2021/05/0400.003513.5213.35-35173-20.20%
2021/05/0300.00613.5013.55-6170-3.52%
2021/04/291013.8500.0013.60101695.89%
2021/04/2700.001413.3013.35-14169-8.24%
2021/04/2600.00813.6013.40-8169-4.71%
2021/04/222713.6600.0013.602716716.11%
2021/04/211013.556313.4213.50-53163-32.42%
2021/04/203013.5000.0013.503016018.65%
2021/04/197613.184613.2513.653016118.59%
2021/04/164013.134513.1813.30-5159-3.13%
2021/04/1400.00613.0012.95-6179-3.35%
2021/04/1300.005813.2013.10-58178-32.56%
2021/04/1200.00113.1013.15-1176-0.57%
2021/04/0900.002113.2013.10-21176-11.92%
2021/04/08213.3500.0013.2021761.13%
2021/04/061912.9500.0013.551917610.74%
2021/03/3113312.90312.9513.0013014291.51% 大買/鉅額交易
2021/03/264213.0000.0012.954214129.73%
2021/03/251213.0400.0013.05121418.48%
2021/03/243913.023012.8813.0591436.26%
2021/03/2300.002013.0613.10-20141-14.10%
2021/03/226313.051013.1013.205314436.78%
2021/03/162013.6900.0013.752014313.98%
2021/03/1100.00213.7013.70-2144-1.39%
2021/03/095213.9400.0013.955214336.21%
2021/03/02213.95213.9513.9501540.00%
2021/02/26314.0500.0014.3031551.93%
2021/02/192013.70513.7013.85151599.39%
2021/02/187513.67113.8013.807415846.78%
2021/02/1700.00513.7013.85-5156-3.19%
2021/02/056013.744913.7913.85111567.04%
2021/02/043714.071813.9914.001915312.40%
2021/02/033313.9800.0014.103315221.66%
2021/02/021513.8700.0013.95151529.86%
2021/02/011513.9900.0014.00151559.67%
2021/01/292014.0500.0013.852015512.84%
2021/01/28313.9500.0014.5531551.93%
2021/01/25314.2000.0014.2531561.92%
2021/01/222314.0700.0014.252315714.63%
2021/01/216214.1000.0014.256215739.30%
2021/01/202114.4000.0014.352115513.49%
2021/01/197014.532014.4514.705015232.72%
2021/01/18814.5500.0014.6081515.29%
2021/01/1510014.7400.0014.7010015165.83%
2021/01/147814.8800.0014.757815251.26%
2021/01/122714.9100.0014.952715017.92%
2021/01/116815.0900.0015.106815144.92%
2021/01/0739214.95215.2515.80390166233.70% 大買/鉅額交易
2021/01/068414.9500.0014.858415155.37%
2021/01/051314.9500.0014.95131518.57%
2021/01/041015.0500.0015.10101606.25%
2020/12/302015.1500.0015.202015712.69%
2020/12/2800.002014.9515.00-20152-13.13%
2020/12/2400.00214.8014.80-2148-1.35%
2020/12/232014.751714.8014.7531432.08%
2020/12/222014.9500.0014.902014513.79%
2020/12/21814.9000.0015.0581455.50%
2020/12/162015.2300.0015.252014513.74%
2020/12/1411514.9500.0015.0511514280.94% 大買/鉅額交易
2020/12/113014.8300.0014.853014121.19%
2020/12/1014014.95215.2014.9013814098.06% 大買/鉅額交易
2020/12/0916214.542014.4614.65142133106.23% 大買/鉅額交易
2020/12/086214.651014.7514.805212940.30%
2020/12/041515.0500.0015.201512711.79%
2020/12/0300.002015.1015.25-20127-15.73%
2020/12/021915.101015.0515.2091277.08%
2020/12/01415.1900.0015.3041253.18%
2020/11/308815.43315.7515.308512468.23%
2020/11/2700.002315.2415.45-23118-19.33%
2020/11/265415.0400.0014.955411447.11%
2020/11/243414.7500.0014.953411130.52%
2020/11/232514.5900.0014.602510723.28%
2020/11/19114.55514.5014.60-4106-3.75%
2020/11/181914.595614.6114.60-37105-34.96%
2020/11/1700.001014.4014.45-10104-9.53%
2020/11/1600.00514.4014.40-5106-4.70%
2020/11/1200.00214.3514.30-2111-1.79%
2020/11/1000.00114.3514.35-1113-0.88%
2020/11/094814.3000.0014.454811442.08%
2020/11/0300.003314.5014.50-33114-28.79%
2020/11/0200.00614.3014.35-6114-5.25%
2020/10/301014.3500.0014.25101148.72%
2020/10/292214.3700.0014.502211419.25%
2020/10/274914.413114.4014.401811415.70%
2020/10/262314.4700.0014.552311519.90%
2020/10/23614.4500.0014.4061224.91%
2020/10/1900.00615.0015.20-6120-4.96%
2020/10/164014.8700.0014.654011933.38%
2020/10/142014.2700.0014.20209820.22%
2020/10/1300.002914.0014.05-2996-30.02%
2020/10/128514.13114.5014.25849786.35%
2020/09/252013.4000.0013.202010319.33%
2020/09/231513.7000.0013.801510214.59%
2020/09/21213.9000.0013.9021002.00%
2020/09/1800.00213.8513.90-298-2.04%
2020/09/09413.7500.0013.9541083.70%
2020/09/071813.9000.0013.851810916.37%
2020/09/0400.002013.7513.75-20110-18.13%
2020/09/0300.00113.7513.75-1117-0.85%
2020/09/02213.7000.0013.6521191.68%
2020/08/192813.95314.0013.902513718.21%
2020/08/1800.002014.0013.90-20135-14.75%
2020/08/17513.2900.0013.5051343.72%
2020/08/134413.101513.0513.102913721.15%
2020/08/118912.85913.1213.008018144.09%
2020/08/0500.001712.9812.90-17212-7.99%
2020/07/302413.101212.9512.95122195.46%
2020/07/295013.2500.0013.205021723.00%
2020/07/2800.00113.2513.25-1213-0.47%
2020/07/2700.00113.2513.25-1219-0.46%
2020/07/24113.40113.1513.1502200.00%
2020/07/23213.5000.0013.4022260.88%
2020/07/1700.00213.6013.50-2258-0.77%
2020/07/095613.5300.0013.755630618.28%
2020/07/0800.00413.9013.95-4305-1.31%
2020/07/073613.87813.9013.90283029.25%
2020/07/068513.7200.0013.908530427.92%
2020/06/1812013.464813.4013.457232821.91% 大買/
2020/06/1210913.4800.0013.9010932833.18% 大買/鉅額交易
2020/06/101013.951013.9013.9003300.00%
2020/06/0400.00214.0014.00-2333-0.60%
2020/06/0300.002913.9914.00-29333-8.69%
2020/06/015013.831113.9413.853932711.90%
2020/05/271713.96114.0014.00163264.90%
2020/05/261213.451013.4813.5023180.63%
2020/05/1900.00113.5513.55-1311-0.32%
2020/04/27213.1500.0013.0522230.90%
2020/04/24412.0000.0012.1542251.78%
2020/04/166612.054012.0012.052616715.52%
2020/04/1510012.105412.0212.154616527.80%
2020/04/13111.9000.0012.0011580.63%
2020/04/084411.7500.0011.754415528.32%
2020/04/0600.00311.6511.60-3153-1.96%
2020/03/3100.00811.8511.95-8154-5.18%
2020/03/2700.0092211.9511.95-922159-579.82% 大賣/鉅額交易
2020/03/20611.6500.0011.7061344.48%
2020/03/199311.3000.0011.209313369.68%
2020/03/179912.145012.0012.204912937.87%
2020/03/1312412.692412.2813.4010012579.77% 大買/
2020/03/126113.0500.0013.006112050.51%
2020/03/1010613.4900.0013.7510612286.80% 大買/鉅額交易
2020/03/093713.53313.5013.153411629.11%
2020/03/0500.005014.0013.95-50115-43.26%
2020/03/0400.001513.9013.90-15116-12.88%
2020/02/271613.70113.7013.651511313.17%
2020/02/264613.7900.0013.854611340.46%
2020/02/201013.65813.6013.5521141.75%
2020/02/1700.001613.6013.55-16114-13.95%
2020/02/1300.00814.0013.60-8118-6.77%
2020/02/1200.00514.0014.00-5118-4.22%
2020/02/11713.51113.6513.6561185.08%
2020/02/064513.7600.0013.704511837.96%
2020/02/0500.00113.6013.55-1115-0.87%
2020/02/032513.821013.6513.901511612.87%
2020/01/312914.0700.0014.052911924.29%
2020/01/204214.7500.0014.704211337.03%
2020/01/1700.001914.8014.70-19101-18.81%
2020/01/1600.008014.8315.00-80103-77.08%
2020/01/152614.8000.0014.802610424.94%
2020/01/1300.00214.9014.90-2110-1.82%
2020/01/1000.00415.0515.00-4114-3.48%
2020/01/09415.004215.0315.15-38137-27.64%
2020/01/08315.05215.1514.9011460.68%
2019/12/3115415.2600.0015.3015417786.80% 大買/鉅額交易
2019/12/3000.001015.5015.45-10180-5.54%
2019/12/274915.6400.0015.654918127.05%
2019/12/261015.4400.0015.55101795.57%
2019/12/252015.5000.0015.502017811.23%
2019/12/23115.6500.0015.6511740.57%
2019/12/19815.6500.0015.8081794.46%
2019/12/171215.7800.0015.80121836.52%
2019/12/1600.001015.9015.90-10187-5.34%
2019/12/138315.4900.0015.858318943.76%
2019/12/121915.5000.0015.45191909.97%
2019/12/10215.3000.0015.3521951.02%
2019/12/09215.2500.0015.3521971.01%
2019/12/0600.00215.3515.30-2201-0.99%
2019/12/051715.16215.3015.30152007.49%
2019/12/041015.1500.0015.05101995.00%
2019/12/02715.2500.0015.4072093.34%
2019/11/294415.3500.0015.404421120.84%
2019/11/283315.4200.0015.403321915.02%
2019/11/22915.3500.0015.5592653.40%
2019/11/21915.3000.0015.5592783.23%
2019/11/202915.081415.0015.50153084.87%
2019/11/181115.5700.0015.55113253.38%
2019/11/142015.5000.0015.45204214.74%
2019/11/131515.3500.0015.60154233.54%
2019/11/114515.3300.0015.454542210.64%
2019/11/087015.4800.0015.357042316.54%
2019/11/073315.4500.0015.60334227.81%
2019/11/064215.7300.0015.80424219.96%
2019/11/053715.59415.6315.65334217.83%
2019/11/041315.7900.0015.90134213.09%
2019/11/014615.7100.0015.854642410.83%
2019/10/30615.7000.0016.1064211.42%
2019/10/292515.5400.0015.55254185.98%
2019/10/282315.4800.0015.60234195.48%
2019/10/244515.2900.0015.554541910.72%
2019/10/234115.1800.0015.00414179.83%
2019/10/222615.2400.0015.20264186.21%
2019/10/214415.3200.0015.454441910.49%
2019/10/18115.5500.0015.5014190.24%
2019/10/17216.851816.6416.30-16412-3.88%
2019/10/16215.75215.4515.8003900.00%
2019/10/155315.32215.4515.305137913.43%
2019/10/144615.194215.2915.6043781.06%
2019/10/095214.9900.0015.055237213.97%
2019/10/081015.15115.4515.4093692.44%
2019/10/07115.10215.4015.45-1362-0.28%
2019/10/03214.1500.0014.1523440.58%
2019/10/022914.1600.0014.20293448.42%
2019/10/012014.2100.0014.30203445.80%
2019/09/2500.001014.3014.30-10346-2.88%
2019/09/23314.0000.0014.0533450.87%
2019/09/205313.932113.9013.85323419.36%
2019/09/193213.9700.0013.80323399.42%
2019/09/173014.55214.5314.55283328.42%
2019/09/162914.15114.6014.45283278.54%
2019/09/1200.00413.7513.75-4320-1.25%
2019/09/1100.00913.7313.75-9321-2.80%
2019/09/101013.7500.0013.55103193.13%
2019/09/061014.0000.0013.80103163.16%
2019/09/05214.05213.9013.9003140.00%
2019/09/0215613.593913.5313.8011730238.64% 大買/鉅額交易
2019/08/3012713.97114.1014.0012630141.86% 大買/鉅額交易
2019/08/2916714.4500.0014.3516729057.56% 大買/鉅額交易
2019/08/271513.89613.9313.8092613.44%
2019/08/2612113.783813.8113.908325632.41% 大買/
2019/08/2318514.224214.4314.5014324358.84% 大買/鉅額交易
2019/08/21413.73313.8013.4512100.48%
2019/08/203113.793813.6913.75-7198-3.53%
2019/08/191313.505913.5013.50-46136-33.67%
2019/08/164912.2100.0012.304910646.20%
2019/08/151012.1200.0012.20101059.52%
2019/08/1410011.9100.0011.9510010396.98%
2019/08/1200.00211.9011.80-2114-1.74%
2019/08/08211.8000.0011.6521141.74%
2019/08/07111.6500.0011.6511150.86%
2019/07/30112.0500.0012.0511180.84%
2019/07/29112.2500.0012.2011160.86%
2019/07/26112.2000.0012.3011160.86%
2019/07/24612.1800.0012.2061155.21%
2019/07/23112.0000.0012.0011110.90%
2019/07/16311.8000.0011.7531032.90%
2019/07/15211.7500.0011.8521031.93%
2019/07/12111.8000.0011.8511030.97%
2019/07/11111.8000.0011.8011030.97%
2019/06/1900.00211.1011.20-299-2.02%
2019/06/1700.00111.1011.25-1101-0.98%
2019/06/0600.00211.1011.10-2101-1.97%
2019/05/21211.0000.0011.002802.48%
2019/05/1700.00210.9510.90-270-2.83%
2019/05/1600.00510.9010.90-562-7.97%
2019/05/10210.9000.0011.052573.50%
2019/04/29111.1500.0011.151551.80%
2019/03/22211.3800.0011.352494.05%
2019/03/2100.00111.3011.25-148-2.06%
2019/03/2000.00211.2011.30-248-4.12%
2019/03/1800.000.111.1011.00-0.144-0.24%
2019/03/0800.00111.0511.05-145-2.18%
2019/01/14111.0000.0011.001551.81%
2018/12/2400.00311.3811.30-372-4.15%
2018/12/19111.4500.0011.451781.28%
2018/11/2000.00111.2511.10-1265-0.38%
2018/11/1900.00111.3011.10-1265-0.38%
2018/11/1200.00111.3511.35-1268-0.37%
2018/10/0500.00111.2511.20-1260-0.38%
2018/10/0400.005011.2511.25-50259-19.29%
2018/09/2800.007811.3311.25-78256-30.40%
2018/09/27911.4500.0011.4092533.55%
2018/09/2600.001011.5011.50-10253-3.95%
2018/09/2500.004511.4211.45-45257-17.47%
2018/09/2000.00411.5011.45-4259-1.54%
2018/09/192611.556811.6311.60-42266-15.78%
2018/09/182311.4000.0011.40232668.62%
2018/09/141911.5000.0011.50193056.23%
2018/09/131011.554311.5511.50-33373-8.84%
2018/09/1100.005611.5011.50-56376-14.89%
2018/09/102011.506711.5411.55-47371-12.67%
2018/09/073711.72111.6011.70363679.80%
2018/09/063211.903311.9411.85-1363-0.28%
2018/09/0517112.3243912.1811.85-268356-75.15% 大買/大賣/鉅額交易
2018/09/0472812.7773212.9413.00-4333-1.20% 大買/大賣/
2018/09/0389512.7434712.8512.85548261209.65% 大買/大賣/鉅額交易
2018/08/1300.005111.3911.40-51207-24.54%
2018/08/095311.912411.9012.002920414.21%
2018/08/08411.6500.0011.8041992.01%
2018/08/071911.5500.0011.60191989.55%
2018/07/2700.001011.5511.55-10197-5.07%
2018/07/261011.5000.0011.55101975.07%
2018/07/0200.00112.1511.95-1181-0.55%
2018/06/2700.00111.5511.55-1172-0.58%
2018/06/221312.95512.9512.3081355.89%
2018/06/2100.00311.8011.85-369-4.29%
2018/05/0700.00111.2011.25-169-1.44%
2018/04/18111.0000.0011.051781.27%
2018/03/06311.0700.0011.0531172.56%
2018/02/23111.2500.0011.4011250.80%
2018/02/22211.1000.0011.2521301.53%
2018/02/21111.3000.0011.3011310.76%
2018/02/07110.9000.0010.9011350.74%
2018/02/0600.00110.9010.90-1136-0.73%
2018/01/29111.1000.0011.2011440.69%
2018/01/18111.2500.0011.2011540.65%
2018/01/17111.2500.0011.5511540.65%
昇陽 相關文章