• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.9452.68173450.89451.00-156.11,884-8.28% 大賣/鉅額交易
2025/01/201462.4900.00467.0011,8470.05%
2025/01/178459.0600.00460.5081,8680.43%
2025/01/162.2465.2000.00465.002.21,8670.12%
2025/01/1514.2458.250460.50457.5014.21,8680.76%
2025/01/142.2455.5700.00460.502.21,8640.12%
2025/01/1310.6459.474459.64454.006.61,8960.35%
2025/01/1011.3471.9231.4473.93471.00-20.11,868-1.08%
2025/01/0945.7469.3810469.56466.0035.71,7991.98%
2025/01/083.2484.722486.75484.001.21,7060.07%
2025/01/0763.1491.167.9494.38491.0055.21,6873.27%
2025/01/061.1487.543487.51485.00-1.91,641-0.12%
2025/01/039.2485.2110484.45487.00-0.81,641-0.05%
2025/01/024.5498.9714.2502.67492.50-9.71,635-0.59%
2024/12/3113.6508.673511.36507.0010.51,6030.66%
2024/12/308.3511.5814.4514.07507.00-61,569-0.38%
2024/12/2733.1523.2239.6522.20507.00-6.51,514-0.43%
2024/12/26179.8514.00119.6502.04523.0060.21,2834.69% 大買/大賣/
2024/12/255477.905.1476.01475.50-0.11,124-0.01%
2024/12/242.1469.722467.50466.000.11,1560.00%
2024/12/235.6473.151.1475.59472.504.51,1660.39%
2024/12/2011.1471.9011475.50471.500.11,1730.01%
2024/12/193.5471.1525.2472.38476.00-21.71,181-1.84%
2024/12/1817.1471.288.5471.83474.008.61,1840.73%
2024/12/170.2465.0012.1463.14463.50-11.91,181-1.01%
2024/12/1614.1460.7312464.67452.502.11,1930.18%
2024/12/135.7462.048.1464.25461.50-2.51,182-0.21%
2024/12/120460.002461.50458.00-21,188-0.17%
2024/12/111.2452.5518.1456.91456.00-16.91,205-1.40%
2024/12/102453.2500.00451.0021,1980.17%
2024/12/090.1451.3200.00448.000.11,2370.01%
2024/12/063.5448.3400.00447.503.51,2760.28%
2024/12/050451.502451.00450.00-21,301-0.15%
2024/12/040457.001.3456.00455.00-1.31,320-0.10%
2024/12/031456.503453.00452.50-21,349-0.15%
2024/12/021.2446.7200.00446.501.21,3550.09%
2024/11/2900.0013440.81445.50-131,383-0.94%
2024/11/2810.1443.3911442.32440.00-0.91,450-0.06%
2024/11/2713.3452.4116453.44445.50-2.71,536-0.18%
2024/11/267.1453.8714459.75456.50-71,541-0.45%
2024/11/2522.2450.312451.75451.5020.21,5431.31%
2024/11/222443.752.3444.32440.50-0.31,543-0.02%
2024/11/212.1441.751441.00439.501.11,5460.07%
2024/11/203.2440.354437.00437.00-0.81,552-0.05%
2024/11/191449.014445.13448.50-31,547-0.19%
2024/11/1813.1445.6110448.50445.003.11,5640.20%
2024/11/151.3454.441453.50453.000.31,5680.02%
2024/11/142.1449.636442.00441.00-3.91,564-0.25%
2024/11/133.1451.938459.87448.00-4.91,582-0.31%
2024/11/120.1438.7800.00438.500.11,6150.01%
2024/11/110447.0000.00446.5001,6470.00%
2024/11/084.4448.4800.00445.004.41,6600.26%
2024/11/075462.591460.01458.0041,6740.24%
2024/11/064.1454.913.2460.65460.000.91,7040.05%
2024/11/050.2444.721442.00443.00-0.81,714-0.05%
2024/11/040446.6400.00448.0001,7340.00%
2024/11/012446.0000.00445.5021,7670.11%
2024/10/301451.0000.00448.5011,7640.06%
2024/10/292.2444.313450.17445.00-0.91,765-0.05%
2024/10/283.3454.851460.50453.502.31,7640.13%
2024/10/257.1454.122459.00459.005.11,8050.28%
2024/10/2417.5459.713458.17456.0014.51,8150.80%
2024/10/231469.0200.00467.5011,8330.05%
2024/10/2214.2468.621470.00466.5013.21,8340.72%
2024/10/213.3472.514.3472.49471.00-11,850-0.05%
2024/10/1821465.040.2468.56462.0020.81,8501.12%
2024/10/171476.070474.00475.5011,8360.06%
2024/10/1627.1472.7600.00471.5027.11,8661.45%
2024/10/159.1476.6120475.05475.00-10.91,880-0.58%
2024/10/1415.1473.732475.00475.5013.11,9050.69%
2024/10/1145.1471.3110472.00471.0035.11,9461.80%
2024/10/098.2473.631.2474.69468.007.11,9910.36%
2024/10/0811.3480.7610479.70481.001.31,9880.06%
2024/10/0710.1489.355490.50490.005.12,0010.26%
2024/10/042.1480.3200.00480.502.12,0250.10%
2024/10/012.1484.1700.00485.002.12,0890.10%
2024/09/308.2488.461491.00486.007.22,1780.33%
2024/09/2712.5494.632.1494.10493.5010.42,1910.47%
2024/09/268.3497.3614.1497.83497.00-5.82,180-0.27%
2024/09/252.1483.602484.50488.500.12,1560.00%
2024/09/2415479.1600.00480.00152,1620.70%
2024/09/231478.0600.00478.0012,1720.05%
2024/09/202489.963.1485.63484.50-12,207-0.05%
2024/09/190.1488.854.1480.10490.50-42,261-0.18%
2024/09/183.5471.543467.00467.000.52,2920.02%
2024/09/163.2487.815485.30486.00-1.82,294-0.08%
2024/09/130495.000.1495.68491.5002,3130.00%
2024/09/122.1487.481.1486.71486.500.92,3550.04%
2024/09/110.1482.061481.00480.00-0.92,386-0.04%
2024/09/1014.4486.781.3484.99477.0013.12,4510.53%
2024/09/0915.3500.312.4499.83495.50132,4860.52%
2024/09/062.2519.8915.2523.75516.00-132,515-0.52%
2024/09/054.2528.0600.00535.004.22,6080.16%
2024/09/047.2528.419.1532.21525.00-1.92,619-0.07%
2024/09/033556.332554.01554.0012,6310.04%
2024/09/024.2565.012.3567.91558.001.92,6760.07%
2024/08/307.1574.166.4571.89565.000.72,7010.03%
2024/08/2920.8564.7316.2560.26578.004.52,6620.17%
2024/08/282.2525.8563525.94528.00-60.92,586-2.35%
2024/08/271531.853532.33532.00-22,616-0.08%
2024/08/264.3527.740.2530.50520.004.12,6430.15%
2024/08/230.1524.941525.00528.00-0.92,687-0.04%
2024/08/223.1527.680530.00529.003.12,7050.11%
2024/08/2112.3537.651.2535.42530.0011.12,7110.41%
2024/08/2043539.026.2537.52531.0036.82,7131.36%
2024/08/190.2527.2016524.38524.00-15.92,743-0.58%
2024/08/160520.004.3520.97519.00-4.32,766-0.15%
2024/08/157.4514.540522.00513.007.42,8050.26%
2024/08/1422.6519.871539.46517.0021.62,8390.76%
2024/08/1314.3526.8016.8519.44532.00-2.52,812-0.09%
2024/08/121.1503.391507.94508.000.12,8200.00%
2024/08/0918.3500.264.2507.83497.0014.22,9320.48%
2024/08/082.3494.773.3503.71501.00-0.92,954-0.03%
2024/08/071472.994488.31498.00-32,921-0.10%
2024/08/061.6454.382428.75453.00-0.42,896-0.01%
2024/08/053.4456.370465.00453.003.42,8790.12%
2024/08/024.2512.341512.00503.003.22,8510.11%
2024/08/011522.160532.00528.0012,8460.04%
2024/07/311.2524.750.2527.73524.001.12,8500.04%
2024/07/301.3504.7400.00527.001.32,8820.05%
2024/07/292.4518.098.2512.04512.00-5.82,845-0.20%
2024/07/263.8534.960.3534.10521.003.52,8350.12%
2024/07/232.1571.511.1571.09574.0012,8100.03%
2024/07/2211.1566.922569.52572.009.12,8120.32%
2024/07/192.4584.244.1586.79582.00-1.62,797-0.06%
2024/07/182.4587.7025.1584.42590.00-22.72,789-0.81%
2024/07/174.1603.471.3612.71605.002.92,7660.10%
2024/07/164.1610.271.1612.13612.002.92,7350.11%
2024/07/152.2609.380615.67609.002.22,7340.08%
2024/07/128.5604.7312610.00613.00-3.52,708-0.13%
2024/07/112.2615.061.1635.16600.001.12,6740.04%
2024/07/1013618.002.1622.67625.0010.92,6380.41%
2024/07/093.1606.121610.00614.002.12,6230.08%
2024/07/086.1615.080.2613.90615.0062,6200.23%
2024/07/0523.7612.444.3612.28611.0019.42,5920.75%
2024/07/0417.3626.9717.2664.93632.000.12,5250.00%
2024/07/034663.7018.2674.52662.00-14.22,466-0.57%
2024/07/0211.2662.739.7660.88662.001.52,4590.06%
2024/07/017.2664.9343654.91656.00-35.92,467-1.45%
2024/06/287662.713.1671.66662.003.92,4630.16%
2024/06/2724.1667.474671.00663.0020.12,4640.82%
2024/06/2614.2666.3330.5669.88668.00-16.22,493-0.65%
2024/06/2513.3662.9220.1665.25675.00-6.72,485-0.27%
2024/06/2416646.5311653.55650.0052,4870.20%
2024/06/2156.6637.661.3632.32645.0055.22,5692.15%
2024/06/201636.954.2629.98637.00-3.22,604-0.12%
2024/06/196.2639.225.5634.84626.000.72,6300.03%
2024/06/186.8642.907.3625.73630.00-0.52,680-0.02%
2024/06/1710.8635.8310.2642.22628.000.52,7770.02%
2024/06/1420.2619.2836.5622.26630.00-16.32,729-0.60%
2024/06/138.5593.3517.1595.31599.00-8.72,678-0.32%
2024/06/1228.1594.0217.2590.52591.0010.92,6410.41%
2024/06/110542.893545.04545.00-32,592-0.12%
2024/06/071553.054.5562.57553.00-3.42,574-0.13%
2024/06/066.1551.177553.14549.00-12,544-0.04%
2024/06/052549.0011.1548.05551.00-9.12,502-0.36%
2024/06/0498534.61103.2542.98535.00-5.22,473-0.21% 大賣/
2024/06/031534.971532.00532.0002,4680.00%
2024/05/318.1535.9512547.23530.00-42,462-0.16%
2024/05/309.3530.282530.06538.007.32,4420.30%
2024/05/296528.005.3529.97535.000.72,4190.03%
2024/05/281.1510.312.1509.77513.00-12,383-0.04%
2024/05/274.1519.011521.92517.003.12,3730.13%
2024/05/243.1526.992525.00526.001.12,3870.05%
2024/05/232.1521.888.1529.76533.00-6.12,436-0.25%
2024/05/228519.263.9520.33518.004.12,3850.17%
2024/05/211.1532.058534.50535.00-72,357-0.30%
2024/05/2011.3547.2416.8541.21540.00-5.52,324-0.23%
2024/05/172.3528.277.2522.11530.00-4.92,314-0.21%
2024/05/1614.3520.7427.6519.89524.00-13.32,330-0.57%
2024/05/1512.2522.9913.7520.07513.00-1.52,304-0.06%
2024/05/1412.1468.0128.3472.25488.50-16.22,209-0.73%
2024/05/130453.001452.01453.00-12,167-0.05%
2024/05/101448.0010446.80448.00-92,180-0.41%
2024/05/097458.425.1463.08451.501.92,1890.09%
2024/05/0811.2455.231448.74455.5010.12,1800.46%
2024/05/072456.231.1461.27453.000.92,1780.04%
2024/05/0615.1460.763.1462.99459.00122,1840.55%
2024/05/0313452.9753.4456.95460.00-40.42,173-1.86%
2024/05/0245.1439.460.2440.29437.5044.92,1552.08%
2024/04/301.1441.441.3441.00441.00-0.22,200-0.01%
2024/04/291435.506437.08435.00-52,240-0.22%
2024/04/262.4425.5500.00424.502.42,2510.11%
2024/04/251.2428.2600.00427.501.22,2510.05%
2024/04/2400.000.1433.00433.50-0.12,248-0.01%
2024/04/232.4420.0600.00420.002.42,2680.10%
2024/04/220418.1900.00415.0002,2930.00%
2024/04/191432.990.1439.00424.000.92,2920.04%
2024/04/185.1445.493.1442.10442.0022,2980.09%
2024/04/171.1449.411.2447.76447.5002,3020.00%
2024/04/161.4444.753.1439.54442.00-1.72,295-0.07%
2024/04/151.2466.994.3462.84458.50-3.12,307-0.13%
2024/04/1210479.156475.33472.0042,3140.17%
2024/04/113.1472.301472.01472.502.12,3280.09%
2024/04/101478.511482.96479.0002,3410.00%
2024/04/096.7478.623.2479.69477.003.42,3560.15%
2024/04/083.2469.022.1470.50468.501.12,3400.05%
2024/04/033476.5200.00474.0032,3450.13%
2024/04/020485.970490.00484.5002,3240.00%
2024/04/012486.030488.00489.5022,3170.09%
2024/03/292.3497.651507.00496.001.32,2940.06%
2024/03/280508.001.1510.77509.00-12,262-0.05%
2024/03/2710.1510.816.1501.33505.0042,2340.18%
2024/03/2614.3514.0517.5512.78499.00-3.12,166-0.15%
2024/03/257.1494.385.6492.25493.001.52,0490.07%
2024/03/224.2480.316.3474.35482.50-2.12,013-0.11%
2024/03/2121.2469.3919.3471.14476.0021,9810.10%
2024/03/2021.1448.7645.4457.24462.50-24.41,906-1.28%
2024/03/191417.591416.50423.0001,9000.00%
2024/03/181.1421.289.2425.44428.00-8.21,948-0.42%
2024/03/155.2421.1410423.43417.50-4.81,956-0.25%
2024/03/1410.9414.6717.7417.38418.50-6.81,927-0.35%
2024/03/136.2401.073398.17398.503.21,8590.17%
2024/03/121408.503.4409.43408.50-2.31,846-0.13%
2024/03/110.4399.5300.00398.000.41,8430.02%
2024/03/083400.011406.00400.0021,8560.11%
2024/03/077.4406.802406.75401.505.41,8350.30%
2024/03/063.2410.263410.33409.500.21,8370.01%
2024/03/054.2416.111.2413.26412.0031,8470.16%
2024/03/040.2425.7410.4421.24420.50-10.21,858-0.55%
2024/03/011429.988.4426.08426.00-7.41,876-0.39%
2024/02/293420.330.3421.48423.502.71,8990.14%
2024/02/274.3423.246.2426.78427.00-1.91,906-0.10%
2024/02/269.3428.8149.7424.00429.00-40.41,939-2.08%
2024/02/232.4409.801411.00409.501.41,9260.08%
2024/02/221414.977416.07415.00-61,962-0.30%
2024/02/212.3412.217414.07411.50-4.71,991-0.24%
2024/02/207.4412.948.1419.60411.00-0.71,988-0.04%
2024/02/192413.0025.3420.18420.00-23.31,947-1.20%
2024/02/160.1409.345.3410.80409.00-5.31,924-0.27%
2024/02/150.1401.913.2402.12407.00-3.11,964-0.16%
2024/02/054392.5000.00392.5041,9470.21%
2024/02/022393.2500.00393.5021,9410.10%
2024/02/011.1396.952394.00395.00-0.91,941-0.04%
玉晶光 相關文章