碩禾 (3691)-富邦-台北券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
224張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	3	56.20	56.20	-3	327	-0.92%
2025/04/09	3.3	54.77	0	0.00	51.10	3.3	324	1.03%
2025/04/08	0.2	56.77	0	0.00	56.70	0.2	320	0.05%
2025/04/07	0.1	63.00	0	0.00	63.00	0.1	311	0.02%
2025/04/02	0	0.00	1	70.00	70.00	-1	311	-0.32%
2025/04/01	0	68.40	0	0.00	68.10	0	310	0.01%
2025/03/31	30.2	71.26	0	0.00	68.10	30.2	309	9.76%
2025/03/27	23	79.01	21.2	79.19	79.20	1.8	298	0.60%
2025/03/21	22	75.42	0	0.00	77.10	22	273	8.05%
2025/03/20	0	0.00	1	75.01	75.80	-1	255	-0.40%
2025/03/17	0	0.00	7	76.40	76.60	-7	252	-2.77%
2025/03/14	1	74.30	1	76.80	76.50	0	247	0.00%
2025/03/13	2	76.55	0	0.00	73.20	2	234	0.85%
2025/03/12	5	75.60	0	0.00	75.30	5	231	2.16%
2025/03/11	14	74.69	0	0.00	75.20	14	230	6.08%
2025/03/05	0	0.00	0.1	79.50	79.30	-0.1	212	-0.05%
2025/03/04	16	77.10	0.5	77.60	77.60	15.5	206	7.49%
2025/03/03	0	0.00	8	78.70	78.30	-8	205	-3.89%
2025/02/27	1	79.90	2	79.70	79.90	-1	198	-0.50%
2025/02/26	2	82.50	0	0.00	82.10	2	191	1.04%
2025/02/25	7	79.39	0	0.00	81.00	7	168	4.15%
2025/02/24	1	75.80	0	0.00	76.00	1	157	0.64%
2025/02/20	1	74.90	0	0.00	74.90	1	158	0.63%
2025/02/19	0	0.00	1	75.40	74.90	-1	157	-0.64%
2025/02/18	0	0.00	0.4	74.50	73.70	-0.4	166	-0.24%
2025/02/14	1	73.80	0	0.00	74.10	1	166	0.60%
2025/02/11	0	69.30	0	0.00	69.10	0	179	0.02%
2025/02/10	1	69.90	0	0.00	69.60	1	181	0.56%
2025/02/07	0.1	69.90	0	0.00	70.70	0.1	183	0.03%
2025/02/06	1	70.80	0	0.00	71.00	1	184	0.54%
2025/01/16	0.2	70.90	0	0.00	70.70	0.2	198	0.10%
2025/01/14	0	0.00	3	69.10	70.20	-3	199	-1.51%
2025/01/13	0.2	67.81	0	0.00	67.60	0.2	210	0.10%
2025/01/09	0.1	74.60	2	74.10	72.40	-2	206	-0.95%
2025/01/08	0	0.00	1	75.60	75.50	-1	205	-0.49%
2025/01/07	0.3	75.88	0	0.00	75.40	0.3	208	0.16%
2025/01/06	0	0.00	0.2	77.00	77.00	-0.2	206	-0.07%
2025/01/03	0	0.00	0.1	76.60	76.40	-0.1	210	-0.04%
2025/01/02	0.1	77.70	0	78.20	76.50	0	210	0.01%
2024/12/31	0	0.00	0	76.92	77.00	0	211	-0.01%
2024/12/30	0	77.60	0	0.00	78.00	0	213	0.02%
2024/12/26	0.1	79.25	0	81.00	79.10	0	223	0.01%
2024/12/25	0	0.00	0.1	79.90	80.30	-0.1	229	-0.06%
2024/12/24	0	0.00	0	79.65	79.20	0	246	-0.01%
2024/12/20	0.2	77.80	0	0.00	76.70	0.2	244	0.06%
2024/12/16	0	78.00	1	77.50	77.80	-1	248	-0.40%
2024/12/13	0.3	79.32	0	0.00	79.00	0.3	248	0.10%
2024/12/10	0.1	84.50	0	85.45	84.50	0.1	245	0.03%
2024/12/06	0	0.00	0	86.80	85.60	0	251	-0.01%
2024/12/05	0	0.00	0	86.90	85.40	0	254	-0.01%
2024/12/04	0	0.00	0.1	86.58	86.70	-0.1	260	-0.04%
2024/12/03	0	85.80	2.1	85.99	85.90	-2.1	282	-0.75%
2024/11/29	10	85.00	0	85.30	85.00	10	296	3.36%
2024/11/27	0	0.00	1	86.10	83.50	-1	300	-0.33%
2024/11/25	0	0.00	2	87.80	87.50	-2	307	-0.65%
2024/11/15	1	92.00	2	91.60	88.90	-1	331	-0.30%
2024/11/13	8	88.50	0	0.00	88.00	8	339	2.35%
2024/11/12	0.1	87.90	0	0.00	86.50	0.1	355	0.03%
2024/11/11	1.2	89.78	0	0.00	90.60	1.2	389	0.30%
2024/11/08	3	89.07	0	0.00	88.20	3	391	0.77%
2024/11/06	0.1	92.00	0	0.00	91.50	0.1	382	0.02%
2024/11/04	1.1	92.81	3	92.63	92.50	-2	409	-0.48%
2024/11/01	1	91.70	1	90.90	94.10	0	417	0.00%
2024/10/29	0	92.37	0	0.00	92.50	0	422	0.01%
2024/10/28	0.2	92.59	0	0.00	93.00	0.2	424	0.05%
2024/10/25	0.2	95.96	0	95.70	95.50	0.1	426	0.03%
2024/10/24	0.3	97.26	0	0.00	96.70	0.3	434	0.07%
2024/10/23	0	98.30	0	0.00	98.60	0	444	0.00%
2024/10/18	4.2	99.36	0	0.00	98.20	4.2	499	0.84%
2024/10/15	1	103.50	1	104.50	101.50	0	530	0.00%
2024/10/11	2.1	100.02	1	100.50	99.20	1.1	558	0.20%
2024/10/09	0	0.00	1	103.00	100.00	-1	592	-0.17%
2024/10/04	4	107.25	2	106.75	106.00	2	658	0.30%
2024/10/01	6	110.08	4	110.25	109.50	2	692	0.29%
2024/09/27	1.2	108.92	1	108.50	109.00	0.2	739	0.03%
2024/09/26	1	105.00	0	0.00	104.50	1	843	0.12%
2024/09/23	1	103.00	1	103.50	103.00	0	990	0.00%
2024/09/20	2	103.00	2	104.25	103.50	0	1,027	0.00%
2024/09/16	1	103.00	1	103.50	103.00	0	1,055	0.00%
2024/09/11	0	98.50	0	0.00	100.00	0	1,074	0.00%
2024/09/10	1	98.70	0	0.00	97.60	1	1,078	0.09%
2024/09/04	1.2	98.89	0	0.00	97.00	1.2	1,129	0.10%
2024/09/03	0.1	106.22	0	0.00	106.00	0.1	1,119	0.01%
2024/08/30	0	0.00	1	113.00	111.50	-1	1,117	-0.09%
2024/08/29	0	110.00	0	0.00	111.00	0	1,115	0.00%
2024/08/28	0	0.00	0.2	111.00	110.50	-0.2	1,120	-0.02%
2024/08/27	0	110.00	0	0.00	112.50	0	1,127	0.00%
2024/08/26	1	112.00	0	0.00	111.00	1	1,132	0.09%
2024/08/22	0	0.00	2	113.50	113.00	-2	1,165	-0.17%
2024/08/21	0	112.00	0	0.00	112.00	0	1,175	0.00%
2024/08/20	0	0.00	2	115.50	114.50	-2	1,207	-0.17%
2024/08/19	1	113.50	2	114.00	114.00	-1	1,221	-0.08%
2024/08/15	4	113.00	0	0.00	112.50	4	1,226	0.33%
2024/08/14	2	114.50	1	114.00	114.50	1	1,219	0.08%
2024/08/13	91.2	110.52	89	110.92	112.00	2.2	1,233	0.18%
2024/08/09	0	0.00	1	117.00	118.00	-1	1,266	-0.08%
2024/08/07	1	114.95	0	0.00	116.00	1	1,381	0.07%
2024/08/06	0	0.00	1	108.00	108.00	-1	1,407	-0.07%
2024/08/05	0.1	109.50	0	0.00	109.50	0.1	1,408	0.01%
2024/08/02	0.1	120.00	0	0.00	121.50	0.1	1,408	0.00%
2024/07/30	4	122.00	4	124.50	126.00	0	1,467	0.00%
2024/07/26	12	124.00	2	125.00	124.50	10	1,514	0.66%
2024/07/23	1	127.52	0	0.00	127.50	1	1,509	0.07%
2024/07/22	0.1	133.00	0	0.00	131.00	0.1	1,512	0.00%
2024/07/19	0	0.00	4	144.38	141.00	-4	1,492	-0.27%
2024/07/18	3	147.00	0	0.00	147.00	3	1,496	0.20%
2024/07/17	1	150.50	1	148.50	147.00	0	1,491	0.00%
2024/07/16	1	147.50	2	150.25	147.50	-1	1,489	-0.07%
2024/07/15	1	146.99	0	145.50	146.00	1	1,495	0.07%
2024/07/12	5	150.10	4	151.13	147.50	1	1,528	0.07%
2024/07/11	1	151.50	3	150.50	152.00	-2	1,536	-0.13%
2024/07/10	4	147.50	4	147.74	147.50	0	1,532	0.00%
2024/07/09	2	138.00	12	139.83	142.00	-10	1,561	-0.64%
2024/07/08	9	149.38	2	143.00	143.50	7	1,603	0.44%
2024/07/05	7.4	151.19	6	151.16	152.00	1.4	1,646	0.09%
2024/07/04	0	145.00	0	150.00	146.00	0	1,654	0.00%
2024/07/03	1	149.51	2	149.75	149.00	-1	1,663	-0.06%
2024/07/02	12.1	152.99	4	151.63	150.50	8.1	1,639	0.49%
2024/07/01	1	147.50	4	147.50	147.50	-3	1,536	-0.20%
2024/06/28	3.5	141.63	2	141.01	145.50	1.5	1,514	0.10%
2024/06/27	9	145.18	11.5	147.86	144.00	-2.5	1,483	-0.17%
2024/06/26	2.1	140.80	1	140.01	143.00	1	1,394	0.07%
2024/06/25	1	133.98	0	0.00	134.00	1	1,371	0.07%
2024/06/24	0	129.50	0	0.00	130.50	0	1,369	0.00%
2024/06/20	0	0.00	1	133.00	134.00	-1	1,364	-0.07%
2024/06/19	1	130.96	0	0.00	128.00	1	1,365	0.07%
2024/06/18	0	131.17	1	132.50	131.50	-1	1,369	-0.07%
2024/06/17	0	0.00	1	132.50	133.00	-1	1,370	-0.07%
2024/06/14	0.2	133.25	0.1	133.00	132.50	0.1	1,371	0.01%
2024/06/12	0	128.50	0	0.00	128.00	0	1,378	0.00%
2024/06/11	0.1	130.59	0	0.00	130.00	0.1	1,350	0.01%
2024/06/07	0	0.00	1	134.08	134.50	-1	1,367	-0.08%
2024/06/05	0	0.00	1	129.00	130.00	-1	1,423	-0.07%
2024/06/03	0	130.00	0	0.00	130.50	0	1,427	0.00%
2024/05/31	2	130.51	0	0.00	130.00	2	1,430	0.14%
2024/05/30	2	132.50	2	130.75	132.00	0	1,436	0.00%
2024/05/29	3	133.51	0	0.00	132.00	3	1,434	0.21%
2024/05/28	0.3	141.00	0.1	141.00	140.50	0.2	1,409	0.01%
2024/05/27	1	139.02	2	140.75	140.00	-1	1,420	-0.07%
2024/05/24	1.2	139.14	31	136.26	140.00	-29.8	1,415	-2.10%
2024/05/23	2.1	148.71	1	154.47	146.50	1	1,388	0.08%
2024/05/22	0	0.00	2	151.75	150.00	-2	1,375	-0.15%
2024/05/21	0.1	149.32	0	148.50	148.00	0.1	1,364	0.01%
2024/05/20	1	146.50	3	147.50	147.00	-2	1,368	-0.15%
2024/05/17	7	148.36	2	146.75	148.00	5	1,361	0.37%
2024/05/16	1.1	143.11	2.1	147.73	143.00	-0.9	1,336	-0.07%
2024/05/15	4.2	147.53	2	145.50	142.50	2.2	1,320	0.17%
2024/05/14	2.1	154.77	5	156.00	153.00	-2.9	1,274	-0.22%
2024/05/13	29.1	169.76	25.3	168.60	161.50	3.7	1,243	0.30%
2024/05/10	0	0.00	1.1	176.50	176.50	-1.1	1,156	-0.09%
2024/05/09	3	162.67	3	163.33	160.50	0	1,126	0.00%
2024/05/07	1	161.00	0	0.00	161.00	1	1,104	0.09%
2024/05/06	0	0.00	5	160.71	160.00	-5	1,095	-0.46%
2024/05/03	4	163.00	1.5	162.48	163.50	2.5	1,075	0.23%
2024/05/02	0	155.50	2.1	154.60	154.50	-2.1	1,048	-0.20%
2024/04/30	2	158.00	3	157.97	158.00	-1	1,038	-0.10%
2024/04/29	0	0.00	0	144.00	145.50	0	1,008	0.00%
2024/04/26	0	143.83	0	150.00	144.00	0	1,012	0.00%
2024/04/24	0.1	147.94	5.1	147.55	146.50	-4.9	997	-0.50%
2024/04/23	2.1	147.92	1	144.50	145.00	1.1	979	0.11%
2024/04/22	0	146.50	0	0.00	145.50	0	975	0.00%
2024/04/18	20	157.60	8.1	150.37	150.00	11.9	957	1.24%
2024/04/17	3.1	157.25	13	152.88	154.00	-9.9	931	-1.07%
2024/04/16	3.1	152.27	9.1	149.56	153.50	-6	900	-0.66%
2024/04/15	8.1	157.03	5.1	155.34	156.00	3	871	0.34%