晟德 (4123)-富邦-台北券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.55	0.4	40.45	40.25	0.6	2,132	0.03%
2025/01/21	1	40.55	18	40.10	40.50	-17	2,226	-0.76%
2025/01/20	5.1	39.93	6	40.10	40.55	-0.9	2,321	-0.04%
2025/01/17	29	40.81	2	40.98	40.50	27	2,320	1.16%
2025/01/16	1	41.70	1	41.55	41.60	0	2,318	0.00%
2025/01/15	1	41.75	0	0.00	41.60	1	2,369	0.04%
2025/01/13	1	41.75	2	42.15	41.90	-1	2,384	-0.04%
2025/01/10	0	0.00	8.7	42.86	42.30	-8.7	2,384	-0.36%
2025/01/09	7	43.09	2	43.25	42.85	5	2,393	0.21%
2025/01/07	1	42.90	0	0.00	42.70	1	2,395	0.04%
2025/01/03	1	43.00	0	0.00	43.05	1	2,418	0.04%
2025/01/02	1	43.06	2	43.40	43.05	-1	2,430	-0.04%
2024/12/31	0	0.00	1.1	43.26	43.85	-1.1	2,446	-0.04%
2024/12/27	1	43.00	0	0.00	42.80	1	2,530	0.04%
2024/12/24	0.1	42.85	2.1	42.93	42.75	-2	2,696	-0.07%
2024/12/20	3	41.95	0	41.75	41.50	3	2,695	0.11%
2024/12/19	1	41.90	0	0.00	41.90	1	2,690	0.04%
2024/12/18	0.5	42.55	0	0.00	42.55	0.5	2,676	0.02%
2024/12/17	1	42.20	0.5	42.28	42.25	0.5	2,679	0.02%
2024/12/16	0	0.00	1.1	42.47	41.90	-1.1	2,702	-0.04%
2024/12/13	8	43.03	0	0.00	42.95	8	2,677	0.30%
2024/12/12	13	43.47	0	0.00	43.70	13	2,666	0.49%
2024/12/11	1.1	43.52	0	0.00	43.55	1.1	2,651	0.04%
2024/12/10	26	44.36	10	45.20	44.15	16	2,632	0.61%
2024/12/09	3	42.95	4	43.21	43.00	-1	2,579	-0.04%
2024/12/06	1.1	43.65	2	43.83	43.50	-0.9	2,565	-0.04%
2024/12/05	17	44.50	4	44.35	44.30	13	2,529	0.51%
2024/12/04	3.1	45.85	2	45.75	45.40	1.1	2,517	0.04%
2024/12/03	2.3	45.20	7.1	45.17	45.80	-4.8	2,495	-0.19%
2024/12/02	30.1	47.78	14	48.15	46.00	16.1	2,406	0.67%
2024/11/28	7	49.75	1.2	50.54	50.60	5.8	2,110	0.27%
2024/11/27	8	51.00	0	0.00	50.10	8	2,108	0.38%
2024/11/25	5	50.40	9	50.31	50.80	-4	2,093	-0.19%
2024/11/22	6	50.62	20.8	50.50	50.20	-14.8	2,089	-0.71%
2024/11/21	1.1	51.00	14.5	50.74	50.50	-13.4	2,084	-0.65%
2024/11/20	2	50.95	10.3	50.21	50.20	-8.3	2,057	-0.40%
2024/11/19	0	0.00	0.4	48.97	49.05	-0.4	2,029	-0.02%
2024/11/18	1	48.50	2.1	49.53	48.50	-1.1	2,051	-0.05%
2024/11/15	0.1	48.30	0.2	49.20	49.55	-0.1	2,051	-0.01%
2024/11/14	1.2	48.47	0	0.00	48.30	1.2	2,065	0.06%
2024/11/13	2	49.38	1.5	49.06	49.00	0.5	2,057	0.02%
2024/11/12	9	49.10	1.2	49.27	49.15	7.8	2,077	0.38%
2024/11/11	10	49.64	10.2	50.91	50.20	-0.2	2,048	-0.01%
2024/11/08	0	0.00	1	49.50	49.05	-1	1,977	-0.05%
2024/11/07	10	49.46	1	49.50	49.00	9	1,985	0.45%
2024/11/06	3	48.32	0	0.00	48.20	3	1,997	0.15%
2024/11/05	2.1	49.25	0	0.00	49.30	2.1	2,023	0.10%
2024/11/01	1	49.45	0	0.00	49.75	1	2,270	0.04%
2024/10/30	11	50.61	1.1	50.48	49.55	9.9	2,304	0.43%
2024/10/29	2.1	48.56	6	49.63	50.20	-3.9	2,304	-0.17%
2024/10/28	9	50.09	2	51.15	49.45	7	2,287	0.31%
2024/10/25	8.1	51.06	48.5	51.40	50.10	-40.5	2,293	-1.76%
2024/10/24	7	51.16	60.3	51.25	51.00	-53.3	2,271	-2.35%
2024/10/23	0.1	49.35	9.2	49.27	49.20	-9.1	2,237	-0.41%
2024/10/22	0	0.00	20.1	49.07	49.00	-20.1	2,269	-0.89%
2024/10/21	7	49.22	5.1	49.33	49.20	1.9	2,396	0.08%
2024/10/17	0	0.00	1	47.60	47.70	-1	2,553	-0.04%
2024/10/16	0.1	47.40	1	47.50	47.20	-0.9	2,624	-0.04%
2024/10/15	0	0.00	1.5	47.30	47.00	-1.5	2,665	-0.06%
2024/10/11	1	45.70	1	46.00	45.70	0	2,823	0.00%
2024/10/09	3	46.50	1	46.20	46.15	2	2,913	0.07%
2024/10/08	0	0.00	0.2	47.25	47.45	-0.2	2,978	-0.01%
2024/10/07	3.2	47.40	12	47.95	47.35	-8.9	3,213	-0.28%
2024/10/04	19.5	47.31	20	47.23	47.30	-0.5	3,310	-0.02%
2024/10/01	2	47.75	0	0.00	47.95	2	3,373	0.06%
2024/09/30	0.1	49.20	5.4	49.02	48.05	-5.3	3,510	-0.15%
2024/09/27	1.2	47.97	71	48.30	49.00	-69.8	3,606	-1.94%
2024/09/26	73.3	46.97	9	46.66	46.70	64.3	3,888	1.65%
2024/09/25	2.7	45.31	0	0.00	45.00	2.7	3,989	0.07%
2024/09/24	1	44.40	0	0.00	44.40	1	4,112	0.02%
2024/09/23	0	0.00	0.2	44.58	44.50	-0.2	4,233	0.00%
2024/09/20	0	0.00	1	45.20	44.50	-1	4,420	-0.02%
2024/09/18	2.1	45.21	1	44.85	44.55	1.1	4,632	0.02%
2024/09/16	14.1	44.84	10	45.16	45.15	4.1	4,746	0.09%
2024/09/13	0	0.00	1	43.75	44.05	-1	4,976	-0.02%
2024/09/11	21	43.09	2.8	43.20	43.20	18.2	5,271	0.35%
2024/09/10	2	42.93	5	43.55	42.85	-3	5,492	-0.05%
2024/09/09	3	43.05	0	0.00	43.60	3	5,555	0.05%
2024/09/06	1	44.09	0.3	43.85	43.45	0.7	5,572	0.01%
2024/09/05	11	44.22	0	0.00	43.85	11	5,606	0.20%
2024/09/04	1	44.00	20	44.00	43.90	-19	5,678	-0.33%
2024/09/03	0	45.90	0	0.00	45.75	0	5,863	0.00%
2024/09/02	2	46.45	0	0.00	46.25	2	6,032	0.03%
2024/08/30	0	0.00	10	46.42	46.85	-10	6,332	-0.16%
2024/08/29	5.1	45.51	6	45.60	45.55	-0.9	6,353	-0.01%
2024/08/28	1.5	45.88	0	0.00	46.00	1.5	6,416	0.02%
2024/08/27	0.1	45.93	10	46.50	46.25	-9.9	6,494	-0.15%
2024/08/26	0.4	46.60	70	47.10	46.40	-69.6	6,494	-1.07%
2024/08/23	0	0.00	10	46.80	46.90	-10	6,499	-0.15%
2024/08/22	0.1	46.85	0.4	47.10	47.10	-0.3	6,506	-0.01%
2024/08/21	8	47.55	0.1	47.50	46.70	7.9	6,503	0.12%
2024/08/20	7.3	47.35	66	47.41	47.80	-58.7	6,473	-0.91%
2024/08/19	2	47.10	0	0.00	47.20	2	6,470	0.03%
2024/08/16	6	46.53	6	46.76	46.60	0	6,461	0.00%
2024/08/15	5	45.90	11	46.05	46.25	-6	6,445	-0.09%
2024/08/14	1.5	46.23	0	0.00	45.90	1.5	6,449	0.02%
2024/08/13	63	45.96	5	45.70	45.90	58	6,444	0.90%
2024/08/09	8	45.20	2	45.20	45.20	6	6,470	0.09%
2024/08/07	1.1	45.60	34	45.47	45.75	-32.9	6,524	-0.50%
2024/08/06	30.5	43.60	9	43.07	43.60	21.5	6,495	0.33%
2024/08/05	95	42.92	7	43.39	42.80	88	6,406	1.37%
2024/08/02	8.3	48.06	7	47.75	47.55	1.3	6,280	0.02%
2024/08/01	29.5	50.10	12	50.23	50.30	17.5	6,234	0.28%
2024/07/31	104	50.01	1	50.30	50.00	103	6,191	1.66%	大買/鉅額交易
2024/07/30	13.3	49.98	1	50.30	50.20	12.3	6,162	0.20%
2024/07/29	6.2	51.20	224	51.34	50.30	-217.8	6,096	-3.57%	大賣/鉅額交易
2024/07/26	13.6	51.88	3	51.70	51.60	10.6	6,017	0.18%
2024/07/23	8.3	52.85	10	52.97	52.80	-1.7	5,965	-0.03%
2024/07/22	15.2	52.01	457	53.09	52.00	-441.8	5,932	-7.45%	大賣/鉅額交易
2024/07/19	18.2	55.47	34.1	54.69	53.50	-15.9	5,783	-0.28%
2024/07/18	9.1	56.01	6	56.72	56.60	3.1	5,650	0.05%
2024/07/17	11	56.54	14	56.17	56.40	-3	5,580	-0.05%
2024/07/16	8	56.55	0.7	56.17	56.10	7.3	5,503	0.13%
2024/07/15	12	57.48	21	57.50	57.10	-9	5,475	-0.16%
2024/07/12	1	56.30	229	56.30	55.70	-228	5,370	-4.25%	大賣/鉅額交易
2024/07/11	16.1	56.33	38.6	55.71	55.50	-22.5	5,298	-0.42%
2024/07/10	13	56.90	7	56.58	56.50	6	5,216	0.11%
2024/07/09	33.5	57.61	227.1	57.43	57.10	-193.5	5,139	-3.77%	大賣/鉅額交易
2024/07/08	5.3	58.33	83.3	58.60	58.30	-78.1	4,903	-1.59%
2024/07/05	12.2	58.08	33	58.56	57.60	-20.8	4,802	-0.43%
2024/07/04	14.9	57.15	13.6	57.46	58.10	1.3	4,728	0.03%
2024/07/03	14	57.81	28.6	58.11	57.90	-14.6	4,582	-0.32%
2024/07/02	101.5	57.80	157.9	58.06	58.00	-56.4	4,428	-1.27%	大買/大賣/
2024/07/01	691.3	55.56	41	55.76	55.80	650.3	4,059	16.02%	大買/鉅額交易
2024/06/28	114.1	54.55	62.2	54.47	54.40	51.9	3,890	1.33%	大買/
2024/06/27	20	53.94	2	52.90	52.90	18	3,756	0.48%
2024/06/26	9.5	55.17	13.2	54.75	54.10	-3.7	3,630	-0.10%
2024/06/25	40.1	53.58	10	53.00	55.00	30.1	3,442	0.87%
2024/06/24	19.1	55.23	28	55.63	54.40	-8.9	3,347	-0.27%
2024/06/21	6	55.13	23.1	55.17	55.00	-17.1	3,227	-0.53%
2024/06/20	32.6	54.41	56.2	54.52	54.70	-23.7	3,100	-0.76%
2024/06/19	35	52.64	7.4	52.26	52.20	27.6	2,846	0.97%
2024/06/18	18	52.81	21.8	53.06	52.60	-3.8	2,723	-0.14%
2024/06/17	17	51.86	36.9	52.05	52.40	-19.9	2,569	-0.77%
2024/06/14	1	49.35	25.3	49.11	49.40	-24.3	2,355	-1.03%
2024/06/13	2.1	47.37	11	47.42	47.10	-8.9	2,302	-0.39%
2024/06/12	23.3	48.04	2	47.38	47.45	21.3	2,309	0.92%
2024/06/11	9	49.00	24	49.00	48.15	-15	2,278	-0.66%
2024/06/07	58.2	48.23	55.7	48.30	48.40	2.4	2,273	0.11%
2024/06/06	35.2	50.67	59.3	50.50	50.50	-24.2	2,080	-1.16%
2024/06/05	46.6	49.60	74.3	50.72	50.80	-27.6	1,907	-1.45%
2024/06/04	11.2	47.53	3.3	47.27	47.25	7.8	1,630	0.48%
2024/06/03	3	47.35	3	47.80	47.35	0	1,594	0.00%
2024/05/31	2	46.48	25	46.98	47.15	-23	1,528	-1.51%
2024/05/30	8	45.53	56.7	45.52	45.40	-48.7	1,452	-3.36%
2024/05/29	5.1	45.59	0	0.00	45.15	5.1	1,455	0.35%
2024/05/28	1	45.50	3.8	45.34	45.20	-2.8	1,458	-0.19%
2024/05/27	3	44.80	16.2	44.84	44.60	-13.2	1,507	-0.87%
2024/05/24	3	45.20	17	45.31	45.00	-14	1,516	-0.92%
2024/05/23	43.2	45.20	0.1	45.50	45.40	43.1	1,525	2.82%
2024/05/22	5	45.41	32	45.38	45.35	-27	1,511	-1.79%
2024/05/21	5	45.82	0	0.00	45.75	5	1,516	0.33%
2024/05/20	1	45.80	1	45.70	46.00	0	1,516	0.00%
2024/05/17	42	46.13	26.7	46.00	46.00	15.3	1,511	1.01%
2024/05/16	13	44.94	4	45.40	44.90	9	1,513	0.59%
2024/05/15	1.2	44.94	7	45.37	44.75	-5.8	1,503	-0.38%
2024/05/14	12.3	45.20	7	45.34	45.40	5.3	1,494	0.35%
2024/05/13	5.1	46.23	24.5	46.09	46.10	-19.4	1,461	-1.33%
2024/05/10	3	45.00	1	45.05	45.05	2	1,418	0.14%
2024/05/09	0	0.00	16	45.01	45.30	-16	1,405	-1.14%
2024/05/08	2.2	44.73	13	44.49	44.65	-10.8	1,382	-0.78%
2024/05/07	0	0.00	1	44.00	43.95	-1	1,368	-0.07%
2024/05/06	0	0.00	0.1	43.60	43.55	-0.1	1,372	-0.01%
2024/05/02	1	43.55	0	0.00	43.65	1	1,469	0.07%
2024/04/30	5	43.76	0.4	43.45	43.45	4.6	1,525	0.30%
2024/04/26	0	43.20	0	0.00	42.95	0	1,590	0.00%
2024/04/25	0	43.35	18	43.36	43.35	-18	1,585	-1.13%
2024/04/24	1	43.85	26	43.87	43.85	-25	1,599	-1.56%
2024/04/23	1.2	43.99	2	43.90	43.40	-0.8	1,628	-0.05%
2024/04/22	0	42.75	0	0.00	42.50	0	1,682	0.00%
2024/04/19	8	42.04	0	0.00	42.00	8	1,681	0.48%
2024/04/18	0	0.00	12	42.94	43.05	-12	1,680	-0.71%
2024/04/17	0.2	42.98	1.9	42.86	42.95	-1.7	1,683	-0.10%
2024/04/16	2	42.65	0	0.00	42.50	2	1,679	0.12%
2024/04/15	20	43.20	1	43.55	43.20	19	1,671	1.14%
2024/04/12	1.1	43.83	5	44.00	43.80	-3.9	1,663	-0.23%
2024/04/11	23	44.36	0	0.00	44.25	23	1,656	1.39%
2024/04/10	5	45.06	2	44.36	44.75	3	1,650	0.18%
2024/04/09	0	0.00	1	44.60	44.30	-1	1,641	-0.06%
2024/04/08	0.7	44.10	13	43.36	44.35	-12.3	1,619	-0.76%
2024/04/03	6	42.93	31	42.99	43.10	-25	1,609	-1.55%
2024/04/02	1	43.50	1	43.50	43.50	0	1,615	0.00%
2024/04/01	0.2	43.53	0	0.00	43.50	0.2	1,632	0.01%
2024/03/28	0.1	43.55	0	0.00	43.50	0.1	1,647	0.01%
2024/03/26	0	43.55	0	0.00	43.15	0	1,658	0.00%
2024/03/25	0.1	43.55	1.1	43.63	43.50	-1	1,656	-0.06%
2024/03/22	0.3	43.20	5	43.16	43.35	-4.7	1,652	-0.28%
2024/03/21	0	0.00	21.1	43.00	43.30	-21.1	1,654	-1.28%
2024/03/20	1.1	42.48	6	43.00	42.50	-4.9	1,656	-0.29%
2024/03/19	0.1	42.90	0	0.00	42.70	0.1	1,644	0.01%
2024/03/18	2.1	42.45	20	42.45	42.65	-18	1,641	-1.09%
2024/03/15	2.1	42.85	1	42.85	42.85	1.1	1,628	0.06%
2024/03/14	2	43.38	1	43.25	43.75	1	1,593	0.06%
2024/03/13	10.1	43.47	4	43.35	43.35	6.1	1,580	0.38%
2024/03/12	7	44.96	0	0.00	44.80	7	1,519	0.46%
2024/03/11	0.1	45.15	0.9	45.19	45.15	-0.9	1,509	-0.06%
2024/03/08	31.1	46.34	35	45.13	45.15	-3.9	1,515	-0.25%
2024/03/07	2.5	46.06	12	45.85	46.40	-9.5	1,496	-0.64%
2024/03/06	0	46.50	13	46.43	46.40	-13	1,496	-0.87%
2024/03/05	10.2	46.97	42.1	47.15	46.80	-31.9	1,495	-2.14%
2024/03/04	1.1	47.37	50	47.21	47.00	-48.9	1,491	-3.28%
2024/03/01	20.1	47.45	61	47.43	47.35	-41	1,489	-2.75%
2024/02/29	44.5	47.44	22	47.86	47.55	22.5	1,500	1.50%
2024/02/27	20	46.74	45.5	46.39	46.30	-25.5	1,446	-1.76%
2024/02/26	2	46.70	0	0.00	46.50	2	1,435	0.14%
2024/02/23	1	45.75	15	45.63	45.65	-14	1,418	-0.99%
2024/02/22	1.2	46.02	2.1	46.10	45.75	-0.8	1,409	-0.06%
2024/02/21	5.1	46.48	10	46.28	46.15	-4.9	1,399	-0.35%
2024/02/20	2	46.68	0.7	46.70	46.70	1.3	1,390	0.09%
2024/02/19	6	47.18	24.1	47.29	47.30	-18.1	1,391	-1.30%
2024/02/16	0.1	46.40	0	0.00	46.40	0.1	1,381	0.01%
2024/02/15	1.2	46.27	2.3	46.46	46.55	-1.1	1,390	-0.08%
2024/02/05	0.2	45.50	2	45.45	45.45	-1.9	1,458	-0.13%
2024/02/02	1.1	45.95	0	0.00	45.45	1.1	1,474	0.08%
2024/02/01	0.1	46.13	0	0.00	46.10	0.1	1,469	0.01%