東隆興 (4401)-富邦-台北券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	21.97	0	0.00	21.80	5	276	1.81%
2024/12/12	1	22.35	0	0.00	22.30	1	277	0.36%
2024/11/27	3	22.37	0	0.00	22.10	3	289	1.04%
2024/11/25	0	0.00	1	22.60	22.50	-1	287	-0.35%
2024/11/19	4	22.30	1	22.15	22.30	3	293	1.02%
2024/11/15	1	22.10	0	0.00	22.15	1	294	0.34%
2024/11/14	6	22.70	0	0.00	22.50	6	292	2.05%
2024/11/13	24	22.95	0	0.00	22.80	24	292	8.20%
2024/11/12	35	23.29	1	23.15	23.20	34	293	11.60%
2024/11/11	21	22.90	0	0.00	23.25	21	291	7.19%
2024/11/04	0	0.00	1	23.05	22.80	-1	300	-0.33%
2024/11/01	1	22.50	0	0.00	22.85	1	305	0.33%
2024/10/30	2	22.83	0	0.00	22.70	2	305	0.66%
2024/10/29	1	23.05	2	23.10	23.00	-1	304	-0.33%
2024/10/16	1	23.00	1	23.15	23.00	0	306	0.00%
2024/10/15	3	23.20	0	0.00	23.10	3	304	0.99%
2024/10/14	1	23.60	0	0.00	23.45	1	297	0.34%
2024/10/09	2	24.78	4	25.84	24.65	-2	289	-0.69%
2024/10/08	1	24.15	3	24.45	24.45	-2	284	-0.70%
2024/10/04	1	24.60	0	0.00	24.60	1	283	0.35%
2024/10/01	2	25.00	0	0.00	24.80	2	279	0.72%
2024/09/26	8	25.76	0	0.00	25.20	8	270	2.96%
2024/09/25	4	26.24	0	0.00	26.10	4	265	1.50%
2024/09/24	1	26.05	0	0.00	26.20	1	263	0.38%
2024/09/23	0	0.00	3.5	26.66	26.55	-3.5	256	-1.36%
2024/09/20	4	26.73	0	0.00	26.60	4	256	1.56%
2024/09/19	7.1	27.65	7	28.17	27.60	0.1	236	0.03%
2024/09/18	0	0.00	4	25.78	26.05	-4	167	-2.39%
2024/09/16	0	0.00	2	24.60	24.80	-2	152	-1.31%
2024/09/13	0	0.00	1	24.05	24.40	-1	152	-0.66%
2024/09/11	2	23.75	5.7	24.09	23.95	-3.7	161	-2.29%
2024/09/05	0	0.00	5	22.50	22.50	-5	163	-3.06%
2024/09/04	1	22.00	0	0.00	22.20	1	181	0.55%
2024/08/30	1	23.15	0	0.00	23.00	1	194	0.51%
2024/08/27	0	0.00	26	22.76	22.65	-26	200	-12.97%
2024/08/26	1	23.85	10	23.23	22.90	-9	202	-4.44%
2024/08/23	10	23.40	1	23.40	23.40	9	210	4.27%
2024/08/22	0	0.00	11	22.03	22.20	-11	239	-4.59%
2024/08/20	1	21.65	1	21.90	21.90	0	243	0.00%
2024/08/19	1	21.70	0	0.00	21.90	1	249	0.40%
2024/08/16	7	21.96	0	0.00	21.95	7	251	2.78%
2024/08/15	1	21.90	0	0.00	21.85	1	253	0.39%
2024/08/14	1.5	22.22	0	0.00	22.10	1.5	256	0.59%
2024/08/09	37	22.40	2	22.13	22.00	35	263	13.28%
2024/08/07	0	0.00	1	21.10	21.10	-1	286	-0.35%
2024/08/06	4	19.31	1	20.05	20.05	3	290	1.03%
2024/08/05	5	21.32	1	21.65	20.70	4	281	1.42%
2024/08/02	2.6	23.15	0	0.00	23.00	2.6	276	0.96%
2024/08/01	0	0.00	6	24.07	24.15	-6	279	-2.15%
2024/07/30	1	23.00	1	23.45	23.40	0	280	0.00%
2024/07/26	1	23.55	0	0.00	23.30	1	282	0.35%
2024/07/22	1	23.40	0	0.00	23.25	1	293	0.34%
2024/07/19	1	24.00	0	0.00	24.00	1	326	0.31%
2024/07/11	0	0.00	4	24.65	24.60	-4	340	-1.18%
2024/07/09	2	24.53	0	0.00	24.40	2	349	0.57%
2024/07/08	1	24.70	0	0.00	24.70	1	356	0.28%
2024/07/02	1	24.70	0	0.00	24.75	1	400	0.25%
2024/06/26	2	25.05	0	0.00	24.95	2	408	0.49%
2024/06/24	2	25.55	0	0.00	25.50	2	418	0.48%
2024/06/21	1	26.00	0	0.00	26.20	1	474	0.21%
2024/06/20	1	26.05	0	0.00	26.10	1	477	0.21%
2024/06/19	1	26.30	0	0.00	26.35	1	478	0.21%
2024/06/18	1	26.50	3	26.85	26.90	-2	476	-0.42%
2024/06/13	3	26.32	0	0.00	26.20	3	462	0.65%
2024/06/12	2	26.55	0	0.00	26.45	2	462	0.43%
2024/06/11	0	0.00	1.2	27.72	27.30	-1.2	454	-0.26%
2024/06/07	0	0.00	17	27.06	27.15	-17	438	-3.88%
2024/06/06	0	0.00	53	26.79	26.60	-53	443	-11.94%
2024/05/30	0	0.00	2	26.65	26.35	-2	437	-0.46%
2024/05/29	0	0.00	1	27.20	27.00	-1	437	-0.23%
2024/05/28	9	26.97	21	27.00	26.70	-12	428	-2.80%
2024/05/23	14	25.36	0	0.00	25.40	14	434	3.23%
2024/05/22	6	25.70	0	25.85	25.95	6	431	1.38%
2024/05/17	0	0.00	5	25.90	25.95	-5	430	-1.16%
2024/05/16	10	26.20	5	26.20	26.05	5	432	1.16%
2024/05/15	5	26.30	0	0.00	26.05	5	437	1.14%
2024/05/14	0	0.00	5	26.50	26.25	-5	434	-1.15%
2024/05/13	46	26.80	10	25.75	26.80	36	426	8.43%
2024/05/10	0	0.00	26	25.71	24.85	-26	411	-6.31%
2024/05/09	13	25.00	0	25.10	24.85	13	408	3.18%
2024/05/08	20	25.62	3	25.87	25.65	17	406	4.19%
2024/05/07	2	25.70	3	26.00	25.70	-1	404	-0.25%
2024/05/06	7	26.09	0	0.00	26.05	7	403	1.73%
2024/05/03	0	0.00	2	26.40	26.35	-2	404	-0.49%
2024/04/30	11	26.30	0	0.00	26.15	11	406	2.70%
2024/04/26	0	0.00	1	26.80	26.75	-1	400	-0.25%
2024/04/25	2	26.93	2	26.80	26.75	0	393	0.00%
2024/04/23	1	24.90	0	0.00	25.25	1	356	0.28%
2024/04/19	1	24.10	0	0.00	23.95	1	356	0.28%
2024/04/16	0	0.00	16	24.73	24.35	-16	357	-4.47%
2024/04/12	0	0.00	10	25.83	25.65	-10	351	-2.85%
2024/04/11	0	0.00	2	26.10	26.50	-2	344	-0.58%
2024/04/10	12	27.69	22	27.83	28.20	-10	330	-3.02%
2024/04/09	0	0.00	22	27.44	27.35	-22	349	-6.29%
2024/04/08	1	27.30	1	26.85	26.80	0	347	0.00%
2024/04/03	0	0.00	2	26.85	26.75	-2	345	-0.58%
2024/03/28	0	0.00	3	26.27	25.85	-3	338	-0.89%
2024/03/27	0	0.00	2	26.20	26.00	-2	341	-0.58%
2024/03/26	11	26.19	7	25.28	25.90	4	330	1.21%
2024/03/25	0	24.65	0	0.00	24.20	0	275	0.00%
2024/03/14	0	0.00	1	24.40	24.60	-1	321	-0.31%
2024/03/12	2	24.55	0	0.00	24.70	2	335	0.60%
2024/03/11	0	0.00	10	23.24	23.55	-10	329	-3.03%
2024/03/08	0	24.00	0	0.00	23.20	0	340	0.00%
2024/03/07	0	0.00	5	23.35	23.20	-5	346	-1.44%
2024/02/29	1	23.55	0	0.00	23.45	1	410	0.24%
2024/02/27	0	0.00	41	25.13	23.65	-41	413	-9.92%
2024/02/23	0	0.00	4	23.00	22.95	-4	409	-0.98%
2024/02/22	0	22.95	0	0.00	22.95	0	427	0.00%
2024/02/16	2	23.00	0	0.00	23.00	2	672	0.30%
2024/02/05	2	21.60	0	0.00	21.60	2	721	0.28%
2024/02/02	6	22.03	0	0.00	21.90	6	728	0.82%
2024/02/01	1	22.15	0	0.00	22.30	1	741	0.13%
2024/01/30	0	22.05	0	0.00	22.25	0	777	0.00%
2024/01/29	0	22.55	0	0.00	22.30	0	792	0.00%
2024/01/26	2	22.20	0	0.00	22.20	2	808	0.25%
2024/01/19	2	21.45	0	0.00	21.45	2	814	0.25%
2024/01/18	0	0.00	2	21.50	21.35	-2	824	-0.24%
2024/01/12	3	21.83	0	0.00	22.00	3	949	0.32%
2024/01/11	1	22.00	0	0.00	21.85	1	970	0.10%
2024/01/08	2	23.85	0	0.00	23.80	2	1,004	0.20%
2024/01/05	2	23.35	0	0.00	23.35	2	1,002	0.20%
2024/01/03	21	22.54	0	0.00	22.30	21	995	2.11%
2024/01/02	1	24.00	0	0.00	23.80	1	959	0.10%
2023/12/29	2	24.60	18	24.56	24.60	-16	953	-1.68%
2023/12/27	1	25.05	0	0.00	25.05	1	950	0.11%
2023/12/25	1	24.60	0	0.00	24.65	1	945	0.11%
2023/12/22	2	24.25	0	0.00	24.25	2	944	0.21%
2023/12/19	1	25.25	0	0.00	25.30	1	931	0.11%
2023/12/18	2	25.83	0	0.00	25.80	2	930	0.21%
2023/12/12	20	25.30	2	25.45	25.55	18	984	1.83%
2023/12/11	0.2	26.00	0	0.00	26.60	0.2	964	0.02%
2023/12/08	2	27.65	0	0.00	27.00	2	951	0.21%
2023/12/06	0	0.00	2	27.75	27.65	-2	938	-0.21%
2023/11/29	1	28.20	7	28.37	28.10	-6	880	-0.68%
2023/11/22	1	27.60	67	26.73	27.55	-66	835	-7.90%
2023/11/21	20	27.19	27	27.59	27.15	-7	817	-0.86%
2023/11/20	5	28.67	20.1	28.55	28.15	-15.1	800	-1.88%
2023/11/17	1	28.20	1	29.10	28.65	0	788	0.00%
2023/11/16	110	28.14	0	0.00	28.35	110	755	14.55%	大買/鉅額交易
2023/11/15	92	28.68	145	29.26	28.50	-53	698	-7.60%	大賣/
2023/11/14	98	26.95	53	26.95	26.95	45	546	8.24%
2023/11/13	5	25.44	0	0.00	24.50	5	495	1.01%
2023/11/10	5	24.55	0	0.00	24.25	5	488	1.02%
2023/11/09	4	24.98	0	0.00	25.10	4	480	0.83%
2023/11/08	2	25.60	6	25.77	25.05	-4	468	-0.85%
2023/11/07	2	24.25	0	0.00	24.20	2	438	0.46%
2023/11/06	0	0.00	3	25.00	25.00	-3	433	-0.69%
2023/11/03	0	0.00	30	23.98	24.50	-30	419	-7.16%
2023/11/01	0	0.00	10	22.20	22.20	-10	398	-2.51%
2023/10/31	10	21.80	0	0.00	21.65	10	397	2.52%
2023/10/27	0	0.00	2	22.33	22.40	-2	395	-0.51%
2023/10/26	11	22.62	1	22.35	22.35	10	391	2.55%
2023/10/25	2	23.98	0	0.00	23.20	2	382	0.52%
2023/10/24	21	23.20	6	23.21	23.55	15	370	4.05%
2023/10/23	2	24.50	23	25.11	23.70	-21	355	-5.91%
2023/10/20	0	0.00	1	24.50	24.50	-1	313	-0.32%
2023/10/19	0	0.00	12	23.40	23.40	-12	253	-4.73%
2023/10/18	0	0.00	2	21.18	21.30	-2	228	-0.87%
2023/10/17	1	21.15	26	20.88	20.75	-25	203	-12.28%
2023/10/13	1	19.10	0	0.00	19.10	1	180	0.55%
2023/10/03	30	19.00	0	0.00	19.10	30	177	16.92%
2023/09/28	5	19.00	0	0.00	18.95	5	176	2.83%
2023/09/27	1	18.90	0	19.15	18.90	1	177	0.54%
2023/09/26	5	19.10	0	0.00	18.95	5	177	2.82%
2023/09/25	0	0.00	2	19.15	19.15	-2	176	-1.13%
2023/09/21	1	18.60	0	0.00	18.75	1	175	0.57%
2023/09/20	5.2	18.94	1	19.00	18.85	4.2	174	2.43%
2023/09/19	2	19.20	0	0.00	19.15	2	167	1.20%
2023/09/18	0.4	19.33	5	19.30	19.20	-4.6	165	-2.80%
2023/09/15	5.4	19.51	0	0.00	19.15	5.4	157	3.43%
2023/09/14	1	20.00	0	0.00	20.10	1	104	0.96%
2023/09/11	1	20.00	0	0.00	20.00	1	98	1.02%
2023/09/08	0	0.00	6	20.22	20.25	-6	95	-6.25%
2023/09/07	2	20.20	1	20.45	20.20	1	94	1.05%
2023/09/06	0	0.00	2	20.25	20.30	-2	95	-2.10%
2023/09/05	1	20.20	0	0.00	20.25	1	95	1.05%
2023/09/04	1	20.00	0	0.00	20.25	1	94	1.05%
2023/08/31	4	20.03	0	0.00	20.20	4	93	4.27%
2023/08/29	9	19.80	0	0.00	19.85	9	92	9.71%
2023/08/28	7	20.04	0	0.00	20.15	7	89	7.85%
2023/08/25	10	20.29	0	0.00	20.20	10	85	11.65%
2023/08/24	2	20.35	0	0.00	20.70	2	82	2.41%
2023/08/23	7	20.31	0	0.00	20.90	7	80	8.65%
2023/08/22	2.4	20.63	0	0.00	20.70	2.4	80	2.94%
2023/08/21	1	20.60	0	0.00	20.65	1	78	1.28%
2023/08/17	1	20.50	0	0.00	21.50	1	76	1.30%
2023/08/14	7	21.09	0	0.00	20.80	7	73	9.50%
2023/08/11	3	21.75	20	21.93	21.75	-17	70	-24.09%
2023/08/10	6	22.27	0	0.00	22.10	6	68	8.81%
2023/08/09	2	22.60	0	0.00	22.60	2	65	3.04%
2023/08/08	2	22.73	0	0.00	22.75	2	64	3.08%
2023/08/07	1	22.80	0	0.00	22.80	1	64	1.55%
2023/08/04	1	23.00	0	0.00	23.00	1	63	1.58%
2023/08/02	4	23.53	0	0.00	23.25	4	62	6.41%
2023/08/01	3	23.77	0	0.00	23.80	3	59	5.01%
2023/07/31	0	0.00	2	24.30	24.50	-2	58	-3.44%
2023/07/28	4	24.40	0	0.00	24.35	4	56	7.03%
2023/07/27	2	24.50	0	0.00	24.50	2	55	3.62%
2023/07/25	2	24.55	0	0.00	24.50	2	55	3.63%
2023/07/20	1	25.00	0	0.00	24.90	1	62	1.61%
2023/07/19	1	24.80	0	0.00	25.00	1	63	1.57%
2023/07/13	1	25.00	0	0.00	25.05	1	63	1.57%
2023/07/12	1	25.00	0	0.00	25.05	1	63	1.58%
2023/06/19	0	0.00	1	25.95	26.15	-1	56	-1.77%
2023/06/14	1	25.10	0	0.00	25.10	1	51	1.95%
2023/06/12	1	25.30	0	0.00	25.10	1	50	2.00%
2023/06/09	1	25.20	0	0.00	25.45	1	48	2.05%
2023/06/08	1	25.50	0.2	26.00	25.55	0.8	47	1.62%
2023/06/07	2	25.60	10	25.68	25.60	-8	46	-17.32%
2023/06/06	2	25.75	0	0.00	25.70	2	45	4.40%
2023/06/05	1	25.85	0	0.00	25.85	1	45	2.22%
2023/06/02	4	26.05	1	26.25	25.85	3	44	6.76%
2023/06/01	3	25.87	1	25.85	25.90	2	43	4.59%
2023/05/31	1	26.00	0	0.00	26.10	1	43	2.32%
2023/05/26	3	26.40	0	0.00	26.20	3	41	7.30%
2023/05/12	0	0.00	1	27.15	27.15	-1	40	-2.48%
2023/05/11	0	0.00	1	27.15	27.15	-1	40	-2.48%
2023/05/10	2	27.50	0	0.00	27.40	2	41	4.77%
2023/05/08	1	28.15	0	0.00	28.15	1	42	2.36%
2023/05/05	1	28.05	0	0.00	28.05	1	42	2.34%
2023/04/24	0	0.00	2.1	27.19	27.30	-2.1	31	-6.81%
2023/04/21	1	26.10	0	0.00	26.25	1	29	3.41%
2023/04/20	1	26.30	2	26.25	26.25	-1	28	-3.45%
2023/04/19	1	26.40	0	0.00	26.40	1	28	3.50%
2023/03/29	1	26.50	0	0.00	26.90	1	27	3.70%
2023/03/20	2	26.38	0	0.00	26.40	2	27	7.37%
2023/03/15	1	26.70	0	0.00	26.60	1	27	3.67%
2023/03/03	1	26.80	0	0.00	26.80	1	29	3.37%
2023/02/24	0	0.00	5	27.40	27.35	-5	30	-16.43%
2023/01/12	1	26.30	0	0.00	26.30	1	30	3.25%
2023/01/11	2	26.30	0	0.00	26.35	2	30	6.53%
2023/01/06	0	0.00	0	26.35	26.40	0	31	-0.06%
2023/01/05	2	26.20	0	0.00	26.35	2	32	6.16%
2022/12/29	2	26.28	0	0.00	26.20	2	34	5.73%
2022/12/27	0	0.00	1	26.75	26.50	-1	35	-2.83%
2022/12/22	1	26.50	0	0.00	26.50	1	35	2.82%
2022/12/20	1	26.30	0	0.00	26.25	1	35	2.82%
2022/12/01	0.1	26.55	0	0.00	26.35	0.1	35	0.23%
2022/11/18	1	26.30	0	0.00	26.30	1	35	2.85%
2022/11/16	1	26.40	0	0.00	26.40	1	36	2.73%
2022/11/09	0	0.00	0.1	27.00	26.80	-0.1	38	-0.26%
2022/10/28	0	0.00	2	26.58	26.45	-2	38	-5.26%
2022/10/21	0	0.00	2	27.73	27.95	-2	39	-5.02%
2022/10/07	0	0.00	4	27.48	28.00	-4	41	-9.74%
2022/10/03	0	0.00	4.1	26.70	26.60	-4.1	41	-9.91%
2022/09/28	6	26.50	0	0.00	26.40	6	45	13.25%
2022/09/27	1	26.70	0	0.00	27.00	1	45	2.21%
2022/09/13	0	28.50	2	28.20	28.10	-2	49	-4.02%
2022/09/07	3	27.70	0	0.00	27.65	3	50	5.91%
2022/09/02	6	27.90	0	0.00	27.85	6	51	11.69%
2022/08/29	1	27.30	0	0.00	27.30	1	51	1.92%
2022/08/26	0	0.00	2	27.65	27.65	-2	52	-3.84%
2022/08/25	0	0.00	15	29.12	29.30	-15	51	-29.41%
2022/08/22	1	29.00	6	28.94	29.00	-5	48	-10.24%
2022/08/18	0	0.00	4	28.90	28.80	-4	47	-8.34%
2022/08/17	0	0.00	10	28.78	28.80	-10	47	-21.04%
2022/08/16	0	0.00	1	28.70	28.70	-1	46	-2.13%
2022/08/15	0	0.00	2	28.65	28.65	-2	46	-4.31%
2022/08/12	0	0.00	7	28.42	28.40	-7	45	-15.27%
2022/08/11	0	0.00	15	28.07	28.35	-15	45	-32.75%
2022/08/10	0	0.00	15	28.23	28.45	-15	45	-33.24%
2022/08/08	0	0.00	6	28.95	28.25	-6	44	-13.41%
2022/08/05	1	28.20	0	0.00	28.20	1	44	2.24%
2022/08/02	0	0.00	5	28.55	28.20	-5	45	-10.88%
2022/08/01	0	0.00	5	28.58	28.70	-5	45	-10.89%
2022/07/29	0	0.00	12	28.32	28.40	-12	45	-26.13%
2022/07/28	0	0.00	5	28.05	28.05	-5	45	-10.95%
2022/07/25	0	0.00	1	27.60	27.60	-1	45	-2.21%
2022/07/20	0	0.00	1	27.55	27.20	-1	46	-2.16%
2022/07/15	1	27.00	0	0.00	27.25	1	46	2.17%
2022/07/13	3	26.52	0	0.00	26.75	3	46	6.51%
2022/07/12	1	26.80	0	0.00	26.45	1	46	2.15%
2022/07/08	0	0.00	1	28.00	28.00	-1	45	-2.19%
2022/07/06	4	26.74	0	0.00	26.40	4	44	8.93%
2022/07/04	4	27.04	0	0.00	26.90	4	42	9.34%
2022/06/29	0	0.00	3	29.25	29.15	-3	40	-7.43%
2022/06/28	0	0.00	11	29.26	29.25	-11	40	-26.88%
2022/06/24	1	29.00	0	0.00	29.40	1	42	2.36%
2022/06/23	1	29.30	2	29.10	29.30	-1	42	-2.36%
2022/06/21	1	30.20	0	0.00	30.25	1	42	2.37%
2022/06/14	0	0.00	1	31.00	30.95	-1	42	-2.34%
2022/06/10	0	34.15	0	0.00	31.10	0	45	0.03%
2022/06/09	0	0.00	1	31.40	31.05	-1	45	-2.20%
2022/06/06	5	30.87	0	0.00	30.85	5	47	10.57%
2022/05/31	1	30.90	0	0.00	31.00	1	49	2.02%
2022/05/30	0	0.00	1	31.45	31.20	-1	49	-2.03%
2022/05/27	2	30.60	0	0.00	30.60	2	49	4.07%
2022/05/20	1	30.80	0	0.00	30.65	1	52	1.91%
2022/05/16	2	30.85	0	0.00	30.95	2	53	3.74%
2022/05/13	1	30.95	0	0.00	30.95	1	54	1.82%
2022/05/06	0	0.00	1	31.95	32.10	-1	55	-1.81%
2022/05/05	2	31.53	2	32.10	31.90	0	55	0.00%
2022/04/27	4	31.29	0	0.00	31.70	4	57	6.92%
2022/04/26	1	32.45	0	0.00	32.35	1	56	1.76%
2022/04/25	2	32.60	0	0.00	32.55	2	57	3.46%
2022/04/14	2	33.25	0	0.00	33.20	2	61	3.27%
2022/04/11	1	33.30	0	0.00	33.35	1	61	1.63%
2022/03/31	0	0.00	4	34.06	33.80	-4	63	-6.29%
2022/03/24	1	33.25	0	0.00	33.30	1	63	1.58%
2022/03/18	0	0.00	1	34.00	34.00	-1	63	-1.57%
2022/03/17	0	0.00	1	33.00	32.90	-1	65	-1.54%
2022/03/16	7	32.29	0	0.00	32.20	7	65	10.76%
2022/03/15	4	32.74	0	0.00	32.50	4	64	6.25%
2022/03/11	5	33.19	0	0.00	33.10	5	63	7.82%
2022/03/08	1	33.00	1	33.00	32.95	0	63	0.00%
2022/03/07	2	33.10	0	0.00	33.90	2	62	3.22%
2022/03/02	1	33.70	0	0.00	33.85	1	62	1.61%
2022/02/24	2	33.60	0	0.00	33.65	2	62	3.21%
2022/02/23	2	34.00	0	0.00	34.05	2	62	3.22%
2022/02/15	1	34.00	0	0.00	34.10	1	68	1.45%
2022/02/07	0	0.00	2	34.60	34.75	-2	72	-2.76%
2022/01/25	1	33.75	0	0.00	34.00	1	72	1.37%
2022/01/24	1	33.75	0	0.00	34.30	1	73	1.35%
2022/01/21	8	34.48	0	0.00	34.50	8	73	10.92%
2022/01/18	2	34.65	0	0.00	34.35	2	72	2.74%
2022/01/14	5	34.57	0	0.00	34.65	5	74	6.75%
2022/01/13	1	34.90	0	0.00	34.85	1	73	1.36%
2022/01/12	2	35.00	0	0.00	34.90	2	73	2.74%
2022/01/11	5	35.20	0	0.00	35.05	5	73	6.77%
2022/01/07	2	35.00	0	0.00	35.05	2	72	2.75%
2022/01/04	9	35.30	0	0.00	35.45	9	74	12.13%
2022/01/03	1	35.50	0	0.00	35.20	1	75	1.33%
2021/12/30	3	35.60	0	0.00	35.80	3	74	4.00%
2021/12/28	5	35.59	2	35.50	35.55	3	80	3.71%
2021/12/23	0	0.00	35.1	35.20	35.50	-35.1	88	-39.62%
2021/12/13	0	0.00	1	35.50	35.15	-1	98	-1.01%
2021/12/10	0	0.00	3	34.75	34.60	-3	96	-3.09%
2021/12/08	0	0.00	2	34.40	34.60	-2	98	-2.02%
2021/12/01	0	0.00	0	33.90	34.15	0	110	0.00%
2021/11/29	1	33.00	0	0.00	33.40	1	113	0.88%
2021/11/17	0	0.00	1	34.85	35.00	-1	124	-0.80%
2021/11/02	4	34.90	0	0.00	34.75	4	161	2.48%
2021/11/01	2	35.00	0	0.00	35.20	2	162	1.23%
2021/10/27	0	0.00	2	34.80	35.50	-2	172	-1.16%
2021/10/25	2	35.55	2	35.75	35.50	0	189	0.00%
2021/10/22	1	34.80	0	0.00	34.85	1	193	0.52%
2021/10/21	1	34.80	0	0.00	34.75	1	197	0.51%
2021/10/18	0	0.00	0	34.00	34.00	0	212	0.00%
2021/10/14	1	32.70	0	0.00	33.15	1	243	0.41%
2021/10/08	0	0.00	5	35.07	34.50	-5	267	-1.87%
2021/10/05	1	33.00	1	33.50	33.15	0	299	0.00%
2021/10/04	2	34.28	0	0.00	33.50	2	303	0.66%
2021/10/01	2	35.00	0	0.00	34.65	2	317	0.63%
2021/09/30	0	0.00	1	36.45	35.95	-1	357	-0.28%
2021/09/29	1	35.20	0	0.00	35.35	1	403	0.25%
2021/09/28	0	0.00	2	36.73	36.55	-2	408	-0.49%
2021/09/23	5	35.34	0	0.00	35.05	5	435	1.15%
2021/09/22	4	35.70	0	0.00	35.45	4	437	0.91%
2021/09/08	1	35.75	0	0.00	35.70	1	479	0.21%
2021/09/06	1	37.00	0	0.00	36.55	1	485	0.21%
2021/09/02	2	37.70	0	0.00	38.10	2	508	0.39%
2021/09/01	2	38.28	0	0.00	38.45	2	539	0.37%
2021/08/25	1	37.40	0	0.00	38.00	1	703	0.14%
2021/08/24	3	37.85	0	0.00	37.70	3	704	0.43%
2021/08/20	2	38.08	0	0.00	37.75	2	706	0.28%
2021/08/19	5	38.50	0	0.00	38.45	5	706	0.71%
2021/08/18	2	38.60	2	39.48	39.80	0	707	0.00%
2021/08/17	2	39.90	5	40.88	39.60	-3	722	-0.41%
2021/08/16	2	40.70	2	40.30	40.50	0	740	0.00%
2021/08/04	0	0.00	5	42.02	42.50	-5	845	-0.59%
2021/07/29	0	0.00	3	42.18	42.30	-3	927	-0.32%
2021/07/28	1	39.65	0	0.00	40.55	1	920	0.11%
2021/07/26	0	0.00	0.1	40.70	40.40	-0.1	943	-0.01%
2021/07/23	0	0.00	1	40.95	40.95	-1	946	-0.11%
2021/07/22	0	0.00	1	39.95	40.00	-1	948	-0.11%
2021/07/21	5	39.16	2	38.90	38.90	3	946	0.32%
2021/07/20	5	40.08	3	40.13	40.05	2	939	0.21%
2021/07/19	1	41.50	0	0.00	41.45	1	931	0.11%
2021/07/16	2	41.70	0	0.00	41.50	2	939	0.21%
2021/07/14	1	41.73	9	42.87	43.45	-8	937	-0.85%
2021/07/13	1	42.60	4	42.63	42.05	-3	952	-0.31%
2021/07/12	7	43.49	0	0.00	43.25	7	953	0.73%
2021/07/08	0	0.00	6	46.67	46.15	-6	953	-0.63%
2021/07/06	12	43.55	39	43.99	45.80	-27	930	-2.90%
2021/07/05	3	41.92	4	41.89	42.20	-1	900	-0.11%
2021/07/02	4	42.06	2	41.30	41.75	2	910	0.22%
2021/07/01	1	41.40	1	42.95	40.95	0	907	0.00%
2021/06/24	0	0.00	1	41.95	41.95	-1	961	-0.10%
2021/06/23	1	40.95	0	0.00	40.95	1	983	0.10%
2021/06/22	0	0.00	2	41.95	41.60	-2	980	-0.20%
2021/06/21	1	40.30	0	0.00	40.30	1	975	0.10%
2021/06/18	0	0.00	1	41.20	41.95	-1	976	-0.10%
2021/06/17	0	0.00	1	41.70	41.80	-1	972	-0.10%
2021/06/11	7	41.08	0	0.00	40.95	7	982	0.71%
2021/06/10	6	40.47	1	42.50	41.75	5	983	0.51%
2021/06/09	8	42.34	0	0.00	42.50	8	986	0.81%
2021/06/08	37	45.73	40	47.48	44.50	-3	969	-0.31%
2021/06/07	1	40.60	4	42.73	43.20	-3	893	-0.34%
2021/06/04	1	41.10	1	42.00	42.00	0	905	0.00%
2021/06/03	0	0.00	9	41.94	42.05	-9	925	-0.97%
2021/06/01	0	0.00	1	38.80	39.25	-1	906	-0.11%
2021/05/31	11	39.56	0	0.00	38.80	11	905	1.22%
2021/05/28	0	0.00	2	39.80	39.65	-2	904	-0.22%
2021/05/27	5	39.30	0	43.65	39.25	5	906	0.55%
2021/05/26	0	0.00	2	40.23	39.70	-2	905	-0.22%
2021/05/25	4	39.44	0	0.00	38.75	4	904	0.44%
2021/05/24	2	39.55	7	40.24	40.40	-5	886	-0.56%
2021/05/21	0.1	38.70	14	38.50	38.85	-13.9	868	-1.60%
2021/05/19	0	0.00	9	36.24	36.65	-9	864	-1.04%
2021/05/18	0	0.00	9	33.33	34.10	-9	855	-1.05%
2021/05/17	3	31.02	2	31.60	31.00	1	846	0.12%
2021/05/14	5	35.02	1	35.15	34.40	4	835	0.48%
2021/05/13	18	35.66	20	36.26	35.65	-2	819	-0.24%
2021/05/12	32	40.42	5	40.00	39.60	27	789	3.42%
2021/05/11	4	45.61	8	48.06	44.00	-4	758	-0.52%
2021/05/10	4	44.98	15	45.29	46.30	-11	701	-1.57%
2021/05/07	3	41.95	1	42.65	42.20	2	671	0.30%
2021/05/06	0	0.00	1	42.15	41.70	-1	667	-0.15%
2021/05/05	3	40.00	4	41.08	40.80	-1	661	-0.15%
2021/05/04	7	41.41	0	0.00	40.70	7	657	1.06%
2021/05/03	0	0.00	4	44.91	43.20	-4	640	-0.62%
2021/04/29	5	43.33	0	0.00	43.20	5	627	0.80%
2021/04/28	2	44.10	8	43.75	44.35	-6	621	-0.97%
2021/04/27	2	42.68	1	42.65	43.00	1	615	0.16%
2021/04/26	0	0.00	6	43.44	43.70	-6	612	-0.98%
2021/04/23	1	41.20	1	41.70	41.50	0	605	0.00%
2021/04/22	8	42.17	5	42.25	41.40	3	605	0.50%
2021/04/20	3	44.30	6	44.16	43.60	-3	599	-0.50%
2021/04/19	0	0.00	23	44.40	44.60	-23	599	-3.84%
2021/04/16	3	41.63	58	41.93	41.90	-55	578	-9.51%
2021/04/15	0	0.00	19	41.57	41.85	-19	570	-3.33%
2021/04/14	13	39.68	9	39.99	40.15	4	561	0.71%
2021/04/13	22	41.54	2	42.73	40.60	20	558	3.59%
2021/04/12	0	0.00	11	41.37	42.00	-11	541	-2.03%
2021/04/09	31	40.10	0	0.00	40.10	31	532	5.82%
2021/04/08	0	0.00	11	40.92	41.25	-11	520	-2.12%
2021/04/07	5	38.95	0	0.00	39.65	5	515	0.97%
2021/04/06	0	0.00	16	38.56	39.50	-16	522	-3.06%
2021/04/01	20	37.87	3	38.80	38.05	17	571	2.98%
2021/03/31	0	0.00	1	38.05	38.10	-1	591	-0.17%
2021/03/29	6	39.14	31	39.52	38.10	-25	577	-4.33%
2021/03/26	1	36.55	8	37.06	37.25	-7	525	-1.33%
2021/03/25	0	0.00	1	33.80	33.90	-1	497	-0.20%
2021/03/24	30	34.49	0	0.00	34.20	30	494	6.07%
2021/03/23	2	34.83	12	35.00	34.60	-10	488	-2.05%
2021/03/19	2	34.73	1	34.40	34.60	1	479	0.21%
2021/03/16	0.2	35.70	2	36.00	35.80	-1.8	456	-0.39%
2021/03/15	0	0.00	10	36.02	36.00	-10	450	-2.22%
2021/03/12	1	33.25	1	33.75	34.50	0	426	0.00%
2021/03/11	2	34.40	19.1	34.69	34.15	-17.1	413	-4.13%
2021/03/10	16.1	32.55	11	34.40	34.15	5.1	389	1.30%
2021/03/09	0	0.00	20	31.54	32.70	-20	354	-5.64%
2021/03/08	1	30.40	12	29.91	29.75	-11	323	-3.40%
2021/03/05	1	29.05	1	29.20	29.10	0	315	0.00%
2021/03/03	0	0.00	1	29.20	29.00	-1	316	-0.32%
2021/03/02	10	29.20	2	29.48	29.25	8	314	2.55%
2021/02/26	2	29.00	0	0.00	29.00	2	309	0.65%
2021/02/25	2	28.90	0	0.00	29.00	2	306	0.65%
2021/02/24	0	28.70	0	0.00	28.60	0	304	0.00%
2021/02/23	2	28.20	1	28.70	28.80	1	302	0.33%
2021/02/19	2	28.45	0	0.00	28.45	2	296	0.67%
2021/02/18	1	27.65	3	28.10	28.05	-2	291	-0.69%
2021/02/17	2	28.15	15	28.14	28.15	-13	289	-4.49%
2021/02/05	0	0.00	2	27.90	27.25	-2	284	-0.70%
2021/01/18	2	26.05	1	26.75	26.75	1	275	0.36%
2021/01/15	14	27.49	0	0.00	27.00	14	273	5.12%
2021/01/13	1	28.90	3	29.20	28.95	-2	263	-0.76%
2021/01/12	0	0.00	16	29.42	28.80	-16	258	-6.18%
2021/01/11	1	27.70	2	28.08	28.10	-1	247	-0.40%
2021/01/06	12	28.14	0	0.00	28.10	12	244	4.92%
2021/01/05	2	29.25	0	0.00	29.25	2	233	0.86%
2021/01/04	1	29.25	6	29.62	29.70	-5	229	-2.18%
2020/12/31	0	0.00	1	28.60	28.90	-1	222	-0.45%
2020/12/30	1	28.60	3	29.37	29.00	-2	217	-0.92%
2020/12/29	25	28.48	0	0.00	28.40	25	206	12.10%
2020/12/28	31	29.96	13	29.86	29.15	18	191	9.40%
2020/12/25	0	0.00	10	26.36	27.40	-10	132	-7.57%
2020/12/24	1	24.75	0	0.00	24.95	1	104	0.96%
2020/12/23	1	24.30	0	0.00	24.35	1	101	0.98%
2020/12/21	12	24.25	0	0.00	24.30	12	104	11.54%
2020/12/18	4	24.50	0	0.00	24.50	4	103	3.86%
2020/12/17	5	24.47	0	0.00	24.50	5	107	4.64%
2020/12/16	2	24.53	0	0.00	24.55	2	110	1.80%
2020/12/14	1	24.80	0	0.00	24.85	1	113	0.88%
2020/12/10	2	24.80	0	0.00	24.80	2	120	1.66%
2020/12/09	2	24.70	0	0.00	24.50	2	120	1.67%
2020/12/08	0	0.00	2	25.20	25.05	-2	121	-1.65%
2020/12/04	1	25.00	0	0.00	25.10	1	124	0.80%
2020/11/27	0	0.00	42	25.33	25.30	-42	120	-34.75%
2020/11/23	0	0.00	3	25.23	25.35	-3	125	-2.40%
2020/11/20	0	0.00	2	25.10	25.10	-2	124	-1.61%
2020/11/19	0	0.00	2	25.05	24.95	-2	126	-1.59%
2020/11/18	14	24.95	3	24.95	24.95	11	125	8.78%
2020/11/17	28	24.89	0	0.00	24.90	28	125	22.36%
2020/11/16	0	0.00	2	25.10	24.90	-2	129	-1.55%
2020/11/11	0	0.00	2	25.55	25.40	-2	135	-1.48%
2020/11/10	0	0.00	3	25.48	25.40	-3	134	-2.22%
2020/11/02	1	24.40	2	24.50	24.55	-1	152	-0.66%
2020/10/30	1	24.50	0	0.00	24.45	1	153	0.65%
2020/10/28	3	24.78	0	0.00	24.75	3	155	1.93%
2020/10/22	1	25.00	0	0.00	25.40	1	158	0.63%
2020/10/20	0	0.00	1	25.50	25.30	-1	160	-0.62%
2020/10/19	0	0.00	2	25.45	25.60	-2	161	-1.24%
2020/10/16	1	24.80	0	0.00	24.90	1	162	0.62%
2020/10/15	12	24.88	0	0.00	24.80	12	160	7.49%
2020/10/13	0	0.00	4	25.10	25.10	-4	162	-2.47%
2020/10/07	0	0.00	1	25.60	25.50	-1	171	-0.58%
2020/10/06	0	0.00	7	25.09	25.50	-7	174	-4.01%
2020/09/30	2	24.28	0	0.00	24.15	2	182	1.09%
2020/09/29	2	24.15	0	0.00	24.15	2	185	1.08%
2020/09/28	1	23.95	0	0.00	23.95	1	202	0.49%
2020/09/25	3	24.08	0	0.00	23.65	3	207	1.45%
2020/09/24	10	24.61	43	24.55	24.45	-33	211	-15.63%
2020/09/22	2	24.90	0	0.00	25.20	2	220	0.91%
2020/09/21	2	25.28	1	25.25	25.20	1	217	0.46%
2020/09/18	1	25.85	0	0.00	25.75	1	217	0.46%
2020/09/17	4	25.81	9	25.80	25.90	-5	219	-2.28%
2020/09/16	42	26.00	0	0.00	25.90	42	220	19.08%
2020/09/15	1	26.00	0	0.00	26.10	1	226	0.44%
2020/09/11	2	26.25	2	26.30	26.70	0	232	0.00%
2020/09/10	7	26.08	1	27.00	27.00	6	239	2.51%
2020/09/08	2	26.15	1	26.40	26.45	1	243	0.41%
2020/09/04	1	26.15	0	0.00	26.15	1	260	0.38%
2020/09/03	1	26.15	2	26.25	26.30	-1	266	-0.38%
2020/09/02	2	26.08	8	26.20	26.15	-6	284	-2.11%
2020/08/31	1	26.20	0	0.00	26.25	1	331	0.30%
2020/08/28	2	25.93	0	0.00	26.05	2	338	0.59%
2020/08/27	6	26.98	0	0.00	27.05	6	342	1.75%
2020/08/24	5	26.71	0	0.00	26.75	5	344	1.45%
2020/08/21	1	26.60	0	0.00	26.55	1	351	0.28%
2020/08/20	3	26.50	0	0.00	26.40	3	359	0.83%
2020/08/19	1	27.20	2	27.25	27.30	-1	382	-0.26%
2020/08/18	0	0.00	20	27.23	27.20	-20	386	-5.18%
2020/08/17	0	0.00	9	27.49	27.30	-9	402	-2.24%
2020/08/13	3	27.02	0	0.00	27.10	3	416	0.72%
2020/08/12	10	27.03	0	0.00	27.20	10	419	2.38%
2020/08/11	8	27.06	2	27.65	27.20	6	423	1.42%
2020/08/07	2	26.85	3	26.80	26.95	-1	429	-0.23%
2020/08/06	2	26.80	3	27.10	26.75	-1	431	-0.23%
2020/08/03	4	26.88	0	0.00	27.10	4	446	0.90%
2020/07/30	0	0.00	2	26.75	26.80	-2	474	-0.42%
2020/07/28	1	25.55	0	0.00	25.80	1	516	0.19%
2020/07/27	3	26.10	0	0.00	25.80	3	573	0.52%
2020/07/22	0	0.00	5	27.34	27.35	-5	599	-0.83%
2020/07/20	2	26.85	0	0.00	27.05	2	606	0.33%
2020/07/17	10	27.16	0	0.00	27.30	10	611	1.64%
2020/07/15	1	26.90	0	0.00	27.10	1	632	0.16%
2020/07/14	3	26.78	0	0.00	27.10	3	642	0.47%
2020/07/10	1	26.90	0	0.00	26.80	1	655	0.15%
2020/07/06	1	27.20	0	0.00	27.10	1	651	0.15%
2020/07/03	10	27.25	7	27.52	27.30	3	653	0.46%
2020/06/29	1	27.30	0	0.00	27.35	1	646	0.15%
2020/06/24	1	27.90	0	0.00	27.95	1	645	0.15%
2020/06/22	0	0.00	1	28.95	28.20	-1	650	-0.15%
2020/06/18	10	28.28	1	28.35	28.25	9	643	1.40%
2020/06/17	5	27.45	6	28.02	28.10	-1	643	-0.16%
2020/06/16	0	0.00	25.4	27.08	27.10	-25.4	640	-3.97%
2020/06/15	1	26.40	0	0.00	26.90	1	644	0.16%
2020/06/12	11	25.68	0	0.00	26.65	11	668	1.64%
2020/06/11	5	27.81	0	0.00	27.40	5	661	0.76%
2020/06/10	11	28.80	0	0.00	28.75	11	659	1.67%
2020/06/09	5	29.25	1	29.55	29.10	4	662	0.60%
2020/06/08	0	0.00	11	30.25	29.60	-11	648	-1.70%
2020/06/05	0	0.00	1.1	28.45	28.40	-1.1	626	-0.18%
2020/06/03	1	27.25	0	0.00	27.15	1	598	0.17%
2020/06/01	1	26.80	0	0.00	26.90	1	590	0.17%
2020/05/28	1	27.60	2	27.90	27.05	-1	587	-0.17%
2020/05/27	4.1	27.61	2	27.35	27.45	2.1	582	0.36%
2020/05/26	1	27.70	1	28.45	27.25	0	577	0.00%
2020/05/21	0	0.00	1	26.05	26.15	-1	534	-0.19%
2020/05/20	0	0.00	2	26.58	26.05	-2	532	-0.38%
2020/05/19	0	0.00	1	24.85	24.80	-1	520	-0.19%
2020/05/18	1	23.90	1	23.90	23.90	0	517	0.00%
2020/05/15	6	24.18	1	24.15	24.10	5	519	0.96%
2020/05/14	3	25.25	0	0.00	25.05	3	514	0.58%
2020/05/13	1	25.40	0	0.00	25.80	1	515	0.19%
2020/05/12	0	0.00	1	25.70	25.70	-1	518	-0.19%
2020/05/11	4	25.86	3	25.92	25.95	1	532	0.19%
2020/05/08	3	26.23	2	26.40	26.10	1	532	0.19%
2020/05/07	1	26.55	8	26.65	26.60	-7	529	-1.32%
2020/05/06	13	27.47	2	27.45	27.10	11	526	2.09%
2020/05/05	0	0.00	13	26.64	26.95	-13	516	-2.52%
2020/05/04	30	26.53	0	0.00	26.40	30	517	5.79%
2020/04/30	2	27.10	7	26.56	27.20	-5	493	-1.01%
2020/04/29	0	0.00	2	24.95	24.75	-2	436	-0.46%
2020/04/28	0	0.00	2	24.45	24.70	-2	429	-0.47%
2020/04/24	4	23.49	0	0.00	23.40	4	425	0.94%
2020/04/22	1	23.15	0	0.00	23.50	1	435	0.23%
2020/04/21	6	24.24	0	0.00	23.70	6	433	1.39%
2020/04/17	2	24.48	0	0.00	24.45	2	410	0.49%
2020/04/15	1	25.00	0	0.00	24.90	1	393	0.25%
2020/04/14	3	24.70	0	0.00	24.70	3	383	0.78%
2020/04/13	1	24.80	10	24.70	24.50	-9	377	-2.39%
2020/04/10	0	0.00	1	25.30	25.30	-1	371	-0.27%
2020/04/09	1	24.35	3	25.50	24.50	-2	368	-0.54%
2020/04/08	3	24.10	7	24.26	24.70	-4	363	-1.10%
2020/04/07	10	23.00	2	23.15	23.15	8	356	2.25%
2020/04/06	1.1	22.59	0	0.00	22.35	1.1	351	0.32%
2020/03/31	1	23.35	2	23.18	22.65	-1	351	-0.28%
2020/03/30	0	0.00	1	22.50	22.50	-1	350	-0.29%
2020/03/27	0	0.00	1	22.25	22.55	-1	348	-0.29%
2020/03/26	1	20.80	1	22.00	21.85	0	342	0.00%
2020/03/25	1	21.00	1	21.85	21.00	0	340	0.00%
2020/03/24	3	20.45	2	20.40	20.35	1	336	0.30%
2020/03/23	8	18.95	5	19.68	19.40	3	336	0.89%
2020/03/20	0	0.00	1	20.80	21.05	-1	332	-0.30%
2020/03/19	11	20.15	0	0.00	20.15	11	325	3.38%
2020/03/18	20	22.41	0	0.00	22.35	20	319	6.25%
2020/03/17	8	24.80	0	0.00	24.80	8	292	2.74%
2020/03/16	20	28.04	0	0.00	27.55	20	296	6.75%
2020/03/13	9	30.71	0	0.00	30.60	9	284	3.16%
2020/03/12	5	34.32	3	34.30	33.95	2	276	0.72%
2020/03/10	5	35.90	1	35.55	35.90	4	273	1.46%
2020/03/04	1	38.00	1	38.50	38.00	0	277	0.00%
2020/03/03	1	39.00	0	0.00	38.45	1	278	0.36%
2020/02/27	1	39.35	2	39.15	38.50	-1	277	-0.36%
2020/02/25	4	38.58	0	0.00	38.50	4	273	1.46%
2020/02/24	5	38.98	0	0.00	39.00	5	271	1.84%
2020/02/21	1	40.00	0	0.00	39.30	1	273	0.37%
2020/02/20	0	0.00	1	39.75	39.70	-1	273	-0.37%
2020/02/18	3	40.00	0	0.00	39.80	3	271	1.11%
2020/02/17	2	41.18	39	40.92	40.40	-37	269	-13.73%
2020/02/14	1	41.00	10	41.34	41.00	-9	266	-3.38%
2020/02/13	0	0.00	6	41.93	41.55	-6	270	-2.22%
2020/02/12	4	42.70	105	42.49	42.30	-101	267	-37.69%	大賣/鉅額交易
2020/02/11	12	40.62	22	41.33	41.05	-10	255	-3.92%
2020/02/10	28	40.86	0	0.00	40.55	28	253	11.03%
2020/02/07	1	41.05	0	0.00	41.00	1	257	0.39%
2020/02/06	0	0.00	3	41.00	41.05	-3	255	-1.17%
2020/02/05	2	40.40	4	40.38	39.60	-2	252	-0.79%
2020/02/04	0	0.00	2	37.20	38.10	-2	244	-0.82%
2020/01/31	5	36.30	1	36.50	36.50	4	239	1.67%
2020/01/30	3	35.93	0	0.00	35.00	3	242	1.24%
2020/01/20	1	37.00	0	0.00	38.40	1	244	0.41%
2020/01/17	1	37.40	0	0.00	37.20	1	246	0.41%
2020/01/16	7	38.02	0	0.00	38.10	7	241	2.90%
2020/01/13	3	39.20	0	0.00	39.40	3	242	1.24%
2020/01/08	1	40.00	10	40.04	40.10	-9	238	-3.77%
2020/01/07	0	0.00	7	40.34	40.50	-7	240	-2.91%
2020/01/06	0	0.00	9	40.61	40.35	-9	242	-3.71%
2020/01/02	0	0.00	10	41.05	41.05	-10	243	-4.11%
2019/12/31	1	40.75	0	0.00	40.70	1	243	0.41%
2019/12/26	0	0.00	49	41.56	41.20	-49	247	-19.82%
2019/12/24	0	0.00	13	41.98	42.00	-13	251	-5.17%
2019/12/20	1	41.00	2	41.55	41.00	-1	258	-0.40%
2019/12/19	0	0.00	7	41.84	41.55	-7	263	-2.65%
2019/12/18	0	0.00	28	41.74	41.80	-28	269	-10.39%
2019/12/17	0	45.30	0	0.00	42.15	0	269	0.01%
2019/12/12	1	42.50	0	0.00	42.50	1	271	0.37%
2019/12/10	1	45.30	0	0.00	45.00	1	264	0.38%
2019/12/06	0	0.00	10	45.00	45.35	-10	266	-3.75%
2019/11/29	7	43.67	0	0.00	43.60	7	277	2.52%
2019/11/28	1	44.60	0	0.00	44.70	1	276	0.36%
2019/11/26	2	45.35	0	0.00	45.55	2	278	0.72%
2019/11/21	1	45.35	6	45.45	45.80	-5	287	-1.74%
2019/11/19	0	0.00	61	46.85	46.60	-61	290	-20.97%
2019/11/18	8	45.93	2	45.65	45.50	6	291	2.06%
2019/11/15	0	0.00	1	46.45	46.20	-1	293	-0.34%
2019/11/14	0	0.00	10	46.99	46.50	-10	295	-3.39%
2019/11/12	179	47.52	0	0.00	48.15	179	294	60.81%	大買/鉅額交易
2019/11/08	0	0.00	21	49.64	49.35	-21	287	-7.31%
2019/11/06	110	49.00	0	0.00	49.30	110	282	38.90%	大買/鉅額交易
2019/11/01	0	0.00	1	49.00	48.90	-1	289	-0.35%
2019/10/30	0	0.00	2	47.35	47.50	-2	287	-0.70%
2019/10/29	0	0.00	21	47.55	47.45	-21	289	-7.26%
2019/10/28	0	0.00	7	47.87	47.40	-7	288	-2.43%
2019/10/25	21	45.90	3	45.80	46.60	18	287	6.27%
2019/10/24	22	45.00	0	0.00	45.05	22	286	7.67%
2019/10/23	22	44.58	2	45.10	44.80	20	288	6.94%
2019/10/22	21	43.87	0	0.00	43.60	21	285	7.36%
2019/10/21	2	42.45	0	0.00	42.05	2	285	0.70%
2019/10/18	14	42.44	0	0.00	42.45	14	287	4.87%
2019/10/15	0	0.00	1	43.45	43.00	-1	301	-0.33%
2019/10/14	0	0.00	1	42.65	43.00	-1	312	-0.32%
2019/10/07	0	0.00	3	42.25	42.15	-3	328	-0.91%
2019/10/04	1	41.50	1	41.95	42.00	0	335	0.00%
2019/10/03	4	40.94	0	0.00	41.30	4	335	1.19%
2019/10/02	2	42.18	0	0.00	41.45	2	335	0.60%
2019/09/27	1	41.50	0	0.00	41.85	1	338	0.30%
2019/09/24	0	0.00	1	43.95	43.95	-1	340	-0.29%
2019/09/04	0	0.00	10	41.00	41.25	-10	357	-2.80%
2019/08/30	1	39.00	0	0.00	38.95	1	380	0.26%
2019/08/29	1	39.70	2	38.90	38.90	-1	382	-0.26%
2019/08/27	1	40.00	0	0.00	40.00	1	386	0.26%
2019/08/23	2	39.95	0	0.00	40.15	2	404	0.49%
2019/08/22	11	40.65	0	0.00	40.80	11	428	2.56%
2019/08/21	1	40.50	1	40.95	40.80	0	449	0.00%
2019/08/20	10	41.30	0	0.00	40.50	10	468	2.13%
2019/08/13	4	43.04	2	43.30	42.55	2	475	0.42%
2019/08/12	3	44.10	0	0.00	43.95	3	475	0.63%
2019/08/08	9	44.53	0	0.00	43.95	9	492	1.83%
2019/08/07	9	44.09	0	0.00	43.90	9	501	1.79%
2019/08/06	9	45.78	0	0.00	44.60	9	499	1.80%
2019/08/02	3	49.15	2	49.25	49.35	1	511	0.20%
2019/07/29	2	51.80	0	0.00	51.50	2	569	0.35%
2019/07/26	0	0.00	2	52.00	52.40	-2	566	-0.35%
2019/07/18	3	51.20	0	0.00	51.20	3	623	0.48%
2019/07/17	2	52.30	0	0.00	50.90	2	642	0.31%
2019/07/16	0	0.00	1	52.90	53.00	-1	641	-0.16%
2019/07/15	0	0.00	1	51.90	51.90	-1	643	-0.16%
2019/07/11	1	51.40	0	0.00	51.00	1	675	0.15%
2019/07/05	1	50.10	0	0.00	50.00	1	734	0.14%
2019/07/03	0	0.00	1	50.40	50.50	-1	811	-0.12%
2019/07/02	0	0.00	1	50.50	50.50	-1	836	-0.12%
2019/06/19	0	0.00	1	52.00	51.60	-1	818	-0.12%
2019/06/18	1	51.50	0	0.00	51.60	1	818	0.12%
2019/06/17	0	0.00	1	51.40	51.00	-1	816	-0.12%
2019/06/14	1	51.50	0	0.00	51.40	1	812	0.12%
2019/06/13	1	52.50	0	0.00	52.50	1	808	0.12%
2019/06/10	1	54.10	8	53.78	54.00	-7	789	-0.89%
2019/06/06	3	52.30	1	54.00	52.30	2	778	0.26%
2019/06/05	0	0.00	1	51.00	51.00	-1	760	-0.13%
2019/06/04	3	50.50	0	0.00	50.50	3	756	0.40%
2019/06/03	1	51.10	1	51.40	51.00	0	752	0.00%
2019/05/31	3	52.37	1	54.00	51.60	2	749	0.27%
2019/05/30	2	53.45	3	53.52	53.30	-1	735	-0.14%
2019/05/29	7	55.56	5	55.06	54.70	2	721	0.28%
2019/05/28	0	0.00	22	54.16	54.30	-22	691	-3.18%
2019/05/27	0	0.00	10	51.52	52.80	-10	668	-1.50%
2019/05/24	0	0.00	1	49.50	48.85	-1	645	-0.15%
2019/05/22	0	0.00	2	49.00	48.95	-2	634	-0.31%
2019/05/17	1	47.05	0	0.00	47.05	1	623	0.16%
2019/05/16	7	49.56	4	48.88	48.20	3	618	0.49%
2019/05/15	3	47.80	6	49.13	49.00	-3	600	-0.50%
2019/05/14	1	46.80	2	46.05	46.80	-1	584	-0.17%
2019/05/13	5	47.32	1	46.30	46.70	4	574	0.70%
2019/05/10	3	48.00	0	0.00	48.65	3	562	0.53%
2019/05/09	9	50.18	17	48.68	49.20	-8	545	-1.47%
2019/05/08	33	51.35	6	51.57	50.60	27	526	5.13%
2019/05/07	14	50.39	18	50.84	51.30	-4	506	-0.79%
2019/05/06	4	48.20	4	48.58	48.55	0	480	0.00%
2019/05/03	1	49.15	1	49.40	49.55	0	468	0.00%
2019/05/02	0	0.00	6	49.47	49.90	-6	462	-1.30%
2019/04/30	0	0.00	2	48.15	48.20	-2	448	-0.45%
2019/04/29	7	47.59	5	47.00	47.10	2	440	0.45%
2019/04/26	4	48.58	2	48.90	49.00	2	426	0.47%
2019/04/25	7	49.57	7	50.61	49.00	0	414	0.00%
2019/04/23	2	50.00	9	49.93	49.90	-7	368	-1.90%
2019/04/22	2	49.75	3	49.37	49.00	-1	347	-0.29%
2019/04/19	7	48.11	13	47.97	48.55	-6	334	-1.79%
2019/04/18	12	47.69	18	47.52	45.85	-6	317	-1.89%
2019/04/17	16	49.87	5	49.72	49.50	11	292	3.76%
2019/04/16	10	48.90	6	48.48	48.80	4	272	1.47%
2019/04/15	2	46.63	1	47.00	45.90	1	250	0.40%
2019/04/12	1	46.45	17	46.48	45.85	-16	233	-6.86%
2019/04/11	0	46.10	5	45.60	46.10	-5	210	-2.38%
2019/04/10	24	45.23	12	45.69	45.90	12	188	6.35%
2019/04/09	13	43.97	0	0.00	44.00	13	134	9.65%
2019/04/08	7	39.73	21	39.04	40.00	-14	101	-13.81%
2019/04/03	6	37.05	3	37.80	37.90	3	72	4.14%
2019/04/02	0	0.00	4	37.50	37.15	-4	69	-5.74%
2019/04/01	0	0.00	3	37.70	37.45	-3	68	-4.39%
2019/03/29	1	37.70	4	37.96	37.65	-3	65	-4.60%
2019/03/27	16	35.81	0	0.00	35.65	16	56	28.21%
2019/03/26	1	36.00	0	0.00	35.90	1	55	1.81%
2019/03/25	2	36.05	0	0.00	36.00	2	54	3.66%
2019/03/11	1	37.00	0	0.00	36.75	1	44	2.23%
2019/02/21	1	38.35	0	0.00	38.40	1	46	2.13%
2018/12/27	0	0.00	2	38.00	38.00	-2	147	-1.36%
2018/12/24	2	37.33	0	0.00	37.60	2	161	1.24%
2018/11/02	1	33.20	11	33.35	33.25	-10	448	-2.23%
2018/10/31	0	0.00	2	32.95	32.50	-2	450	-0.44%
2018/10/30	0	0.00	4	31.81	32.15	-4	452	-0.88%
2018/10/26	20	31.14	5	32.00	30.85	15	454	3.30%
2018/10/25	228	31.90	81	31.74	31.85	147	453	32.39%	大買/鉅額交易
2018/10/24	9	35.10	0	0.00	34.90	9	444	2.02%
2018/10/18	0	0.00	1	38.25	38.10	-1	454	-0.22%
2018/10/17	0	0.00	3	37.90	38.70	-3	453	-0.66%
2018/10/16	1	35.20	2	37.13	36.40	-1	449	-0.22%
2018/10/12	4	34.44	0	0.00	36.75	4	442	0.90%
2018/10/11	11	37.35	0	0.00	37.30	11	438	2.51%
2018/10/09	4	41.65	0	0.00	41.40	4	430	0.93%
2018/10/08	5	42.53	31	43.29	42.00	-26	427	-6.08%
2018/10/05	10	44.40	92	44.23	44.50	-82	419	-19.56%
2018/10/04	16	46.12	43	46.04	46.00	-27	414	-6.51%
2018/10/03	63	46.58	0	0.00	46.70	63	421	14.96%
2018/10/02	58	46.72	37	46.64	46.10	21	416	5.04%
2018/10/01	6	47.67	0	0.00	47.50	6	411	1.46%
2018/09/28	17	47.84	12	47.77	47.70	5	409	1.22%
2018/09/27	28	48.32	0	0.00	48.35	28	405	6.90%
2018/09/26	24	49.32	81	48.96	48.25	-57	401	-14.21%
2018/09/25	70	50.00	3	50.33	50.00	67	394	16.99%
2018/09/21	14	50.76	0	0.00	51.20	14	385	3.64%
2018/09/20	3	51.77	2	51.85	51.60	1	376	0.27%
2018/09/19	12	51.42	1	51.50	50.70	11	355	3.09%
2018/09/18	12	55.03	8	52.49	51.10	4	334	1.19%
2018/09/17	14	52.20	23	51.99	52.90	-9	259	-3.46%
2018/09/14	9	47.69	7	49.34	48.15	2	220	0.91%
2018/09/13	8	46.56	17	46.58	46.35	-9	190	-4.73%
2018/09/12	23	46.95	26	46.61	45.55	-3	187	-1.60%
2018/09/11	3	44.78	0	0.00	44.15	3	179	1.67%
2018/09/07	25	46.65	22	46.38	45.80	3	186	1.61%
2018/09/05	0	0.00	9	45.77	46.10	-9	186	-4.81%
2018/09/04	10	45.68	0	0.00	45.65	10	188	5.31%
2018/08/30	8	47.88	9	47.29	46.55	-1	191	-0.52%
2018/08/29	17	47.57	9	47.35	47.20	8	192	4.17%
2018/08/28	74	47.93	49	47.34	47.10	25	191	13.09%
2018/08/27	38	48.54	1	49.40	48.15	37	191	19.33%
2018/08/24	15	49.33	4	49.40	49.00	11	191	5.75%
2018/08/23	3	53.20	6	52.23	50.70	-3	200	-1.50%
2018/08/22	1	46.55	0	0.00	50.60	1	181	0.55%
2018/08/21	3	45.65	0	0.00	46.05	3	173	1.73%
2018/08/20	19	45.17	11	45.30	45.60	8	173	4.61%
2018/08/17	2	44.40	6	44.43	44.00	-4	175	-2.28%
2018/08/16	21	44.25	13	44.02	44.10	8	177	4.50%
2018/08/15	0	0.00	4	44.50	44.45	-4	179	-2.23%
2018/08/14	6	44.82	4	44.78	44.70	2	181	1.10%
2018/08/13	6	45.50	1	45.40	45.00	5	182	2.75%
2018/08/10	16	47.81	6	47.70	46.85	10	181	5.51%
2018/08/09	0	0.00	5	47.50	47.50	-5	180	-2.77%
2018/08/08	29	47.85	19	47.77	47.10	10	181	5.51%
2018/08/07	46	46.36	12	46.45	46.90	34	179	18.91%
2018/08/06	61	47.49	16	47.25	47.00	45	177	25.40%
2018/08/03	1	48.15	0	0.00	48.35	1	174	0.57%
2018/08/02	35	48.55	28	48.52	48.40	7	175	3.98%
2018/08/01	19	51.55	9	51.61	52.10	10	171	5.83%
2018/07/31	85	51.42	0	0.00	51.60	85	167	50.77%
2018/07/30	27	51.52	2	52.30	51.40	25	164	15.24%
2018/07/27	19	51.07	13	50.98	52.60	6	158	3.78%
2018/07/26	21	48.37	19	48.76	50.00	2	151	1.32%
2018/07/25	47	46.04	1	46.45	46.95	46	146	31.44%
2018/07/24	54	45.67	0	0.00	46.15	54	144	37.39%
2018/07/23	23	45.55	0	0.00	45.90	23	143	16.01%
2018/07/20	53	45.76	0	0.00	45.80	53	145	36.44%
2018/07/19	52	45.55	4	45.61	45.75	48	147	32.62%
2018/07/18	42	45.67	0	0.00	45.65	42	148	28.27%
2018/07/17	23	45.72	2	45.75	45.90	21	149	14.06%
2018/07/16	46	45.47	1	45.80	46.10	45	150	29.95%
2018/07/13	31	45.02	6	45.28	45.45	25	150	16.62%
2018/07/12	88	44.23	15	44.81	44.70	73	151	48.07%
2018/07/11	50	45.95	7	45.00	45.00	43	149	28.73%
2018/07/10	0	0.00	4	49.05	49.00	-4	140	-2.84%
2018/07/09	2	48.05	4	49.05	49.25	-2	142	-1.41%
2018/07/06	3	49.05	3	49.53	49.25	0	141	0.00%
2018/07/05	0	0.00	9	49.26	49.25	-9	145	-6.18%
2018/07/04	1	49.20	0	0.00	49.20	1	149	0.67%
2018/07/03	2	49.10	4	50.58	49.50	-2	149	-1.34%
2018/07/02	0	0.00	2	50.20	50.20	-2	151	-1.32%
2018/06/29	5	49.60	0	0.00	50.00	5	150	3.32%
2018/06/27	2	49.90	0	0.00	49.95	2	149	1.34%
2018/06/25	14	50.00	0	0.00	50.00	14	150	9.28%
2018/06/21	3	50.20	22	49.86	50.60	-19	150	-12.65%
2018/06/20	8	48.94	0	0.00	49.20	8	148	5.39%
2018/06/19	12	49.45	16	49.65	49.50	-4	146	-2.73%
2018/06/15	5	52.18	0	0.00	51.60	5	143	3.48%
2018/06/14	9	53.76	10	53.88	53.50	-1	142	-0.70%
2018/06/13	0	0.00	3	54.80	54.80	-3	138	-2.17%
2018/06/12	4	55.00	0	0.00	55.20	4	137	2.91%
2018/06/11	27	55.29	0	0.00	54.70	27	135	19.93%
2018/06/08	7	55.44	0	0.00	56.10	7	132	5.29%
2018/06/07	1	55.60	0	0.00	55.50	1	130	0.77%
2018/06/06	2	55.50	0	0.00	55.60	2	129	1.54%
2018/06/05	1	55.70	0	0.00	55.90	1	127	0.78%
2018/06/04	4	56.35	0	0.00	56.30	4	126	3.17%
2018/06/01	0	0.00	4	57.65	57.40	-4	123	-3.25%
2018/05/31	11	55.95	1	56.40	55.90	10	120	8.29%
2018/05/30	3	56.23	0	0.00	56.50	3	107	2.79%
2018/05/29	0	0.00	1	57.40	57.10	-1	108	-0.93%
2018/05/28	0	0.00	1	57.70	57.10	-1	107	-0.93%
2018/05/25	3	56.63	0	0.00	57.60	3	107	2.80%
2018/05/24	0	0.00	3	57.60	57.80	-3	103	-2.89%
2018/05/23	10	58.19	14	57.25	57.20	-4	101	-3.95%
2018/05/22	12	59.70	0	0.00	59.00	12	98	12.23%
2018/05/21	5	60.26	0	0.00	60.30	5	95	5.24%
2018/05/18	5	60.54	0	0.00	60.40	5	94	5.29%
2018/05/17	5	61.16	2	62.00	62.00	3	93	3.20%
2018/05/16	1	61.10	0	0.00	60.90	1	93	1.07%
2018/05/15	0	0.00	5	62.80	61.80	-5	92	-5.43%
2018/05/14	0	0.00	1	63.00	62.60	-1	93	-1.07%
2018/05/11	0	0.00	5	63.18	62.90	-5	93	-5.33%
2018/05/10	3	63.10	1	63.00	63.00	2	93	2.15%
2018/05/09	0	0.00	1	66.00	65.20	-1	91	-1.10%
2018/05/08	0	0.00	1	65.70	65.60	-1	91	-1.10%
2018/05/07	0	0.00	2	65.00	65.50	-2	91	-2.20%
2018/05/04	0	0.00	8	64.89	65.40	-8	90	-8.81%
2018/05/02	0	0.00	5	63.64	63.80	-5	91	-5.48%
2018/04/30	0	0.00	3	62.23	62.30	-3	91	-3.29%
2018/04/27	0	0.00	1	61.10	61.60	-1	91	-1.09%
2018/04/26	1	60.50	4	61.18	61.00	-3	90	-3.31%
2018/04/25	12	60.41	0	0.00	60.50	12	87	13.66%
2018/04/24	3	61.63	0	0.00	60.50	3	84	3.54%
2018/04/23	4	63.03	0	0.00	62.50	4	82	4.86%
2018/04/20	3	64.03	0	0.00	64.70	3	80	3.71%
2018/04/19	2	64.85	0	0.00	65.10	2	78	2.54%
2018/04/18	10	65.99	0	0.00	65.40	10	76	13.01%
2018/04/17	4	67.35	0	0.00	66.60	4	74	5.37%
2018/04/13	3	68.20	0	0.00	67.60	3	72	4.14%
2018/04/12	5	69.10	0	0.00	69.00	5	71	7.02%
2018/04/11	2	70.00	0	0.00	70.00	2	70	2.83%
2018/04/10	0	0.00	11	69.95	70.00	-11	66	-16.42%
2018/04/09	1	70.00	0	0.00	70.00	1	61	1.61%
2018/04/03	1	70.00	1	70.90	70.00	0	61	0.00%
2018/03/31	0	0.00	6	70.52	70.50	-6	58	-10.19%
2018/03/29	0	0.00	2	70.00	69.90	-2	59	-3.35%
2018/03/28	3	68.87	0	0.00	68.70	3	59	5.03%
2018/03/27	1	71.00	1	70.50	70.00	0	58	0.00%
2018/03/26	2	71.00	1	70.10	70.10	1	58	1.71%
2018/03/23	3	70.60	0	0.00	71.00	3	59	5.07%
2018/03/22	2	73.10	0	0.00	73.10	2	60	3.29%
2018/03/21	4	74.10	0	0.00	72.90	4	61	6.54%
2018/03/19	0	0.00	1	76.00	75.50	-1	57	-1.74%
2018/03/16	0	0.00	4	76.00	76.50	-4	59	-6.72%
2018/03/14	3	75.10	0	0.00	75.10	3	60	4.96%
2018/03/12	4	75.05	0	0.00	75.10	4	62	6.36%
2018/03/07	5	75.18	0	0.00	75.20	5	69	7.23%
2018/03/06	1	75.10	0	0.00	75.10	1	68	1.46%
2018/03/02	0	0.00	3	74.93	75.00	-3	70	-4.27%
2018/02/27	0	0.00	3	73.20	74.00	-3	70	-4.23%
2018/02/23	0	0.00	2	72.10	72.00	-2	75	-2.66%
2018/02/21	0	0.00	2	71.90	71.30	-2	78	-2.54%
2018/02/12	1	70.20	1	70.60	70.60	0	79	0.00%
2018/02/09	1	70.00	0	0.00	70.30	1	80	1.25%
2018/02/07	2	71.00	2	72.70	70.70	0	82	0.00%
2018/02/06	3	69.30	4	70.33	70.10	-1	85	-1.17%
2018/02/05	2	71.25	0	0.00	71.00	2	85	2.33%
2018/01/31	2	72.05	0	0.00	71.90	2	92	2.17%
2018/01/29	0	0.00	3	73.60	73.60	-3	94	-3.19%
2018/01/25	0	0.00	3	72.90	73.00	-3	95	-3.14%
2018/01/23	0	0.00	1	72.70	72.80	-1	97	-1.03%
2018/01/18	1	72.20	0	0.00	72.20	1	100	0.99%
2018/01/16	1	71.70	0	0.00	71.80	1	101	0.98%
2018/01/15	0	0.00	1	72.30	71.40	-1	102	-0.98%
2018/01/12	0	0.00	4	70.90	71.50	-4	103	-3.85%
2018/01/04	0	0.00	3	72.00	71.90	-3	108	-2.78%