和碩 (4938)-富邦-台北券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.00	18.6	96.16	96.70	-17.6	6,135	-0.29%
2025/01/21	2	95.25	12	95.49	95.30	-10	6,089	-0.16%
2025/01/20	7	94.87	3	95.07	95.10	4	6,071	0.07%
2025/01/17	11	93.61	9.2	94.04	93.80	1.9	6,097	0.03%
2025/01/16	9.1	94.51	15.2	94.78	93.60	-6.1	6,029	-0.10%
2025/01/15	2.2	94.03	1	93.60	93.50	1.2	6,035	0.02%
2025/01/14	12	93.18	13	93.25	93.90	-1	6,025	-0.02%
2025/01/13	13	91.30	8	92.21	91.90	5	6,009	0.08%
2025/01/10	9	93.36	8	93.58	91.90	1	5,974	0.02%
2025/01/09	13.1	94.75	12	94.99	93.70	1.1	5,998	0.02%
2025/01/08	35	95.19	48	95.53	94.80	-13	6,025	-0.22%
2025/01/07	11.5	95.09	56.1	94.54	95.10	-44.6	5,931	-0.75%
2025/01/06	9.3	93.61	105	93.28	93.00	-95.7	5,815	-1.64%	大賣/
2025/01/03	0	0.00	139	91.56	91.80	-139	5,787	-2.40%	大賣/鉅額交易
2025/01/02	78.2	90.69	1	91.90	89.20	77.2	5,804	1.33%
2024/12/31	9.3	91.19	7	91.37	91.90	2.3	5,722	0.04%
2024/12/30	11.1	92.29	4	93.63	92.00	7.1	5,608	0.13%
2024/12/27	2	92.90	4	93.55	93.00	-2	5,511	-0.04%
2024/12/26	30.1	93.28	1	93.50	93.80	29.1	5,536	0.53%
2024/12/25	18.2	92.60	2	92.30	92.80	16.2	5,576	0.29%
2024/12/24	164.2	93.11	1	93.60	92.40	163.2	5,644	2.89%	大買/鉅額交易
2024/12/23	39.4	93.25	34.6	93.05	93.50	4.8	5,710	0.08%
2024/12/20	18.2	90.83	2	91.25	90.30	16.2	5,710	0.28%
2024/12/19	18.2	90.68	0	0.00	91.20	18.2	5,620	0.32%
2024/12/18	3.6	91.40	0	0.00	91.70	3.6	5,669	0.06%
2024/12/17	34.7	92.49	29.1	92.35	92.30	5.6	5,674	0.10%
2024/12/16	13.3	93.73	2	94.30	92.70	11.3	5,675	0.20%
2024/12/13	20	94.85	10.5	95.17	95.20	9.5	5,622	0.17%
2024/12/12	1	96.40	3.1	96.66	96.40	-2.1	5,649	-0.04%
2024/12/11	8.1	96.32	2	96.50	95.70	6.1	5,676	0.11%
2024/12/10	1.3	97.29	0	0.00	96.00	1.3	5,668	0.02%
2024/12/09	12.1	96.43	20	96.30	97.30	-7.9	5,628	-0.14%
2024/12/06	4.7	94.31	4	94.35	94.10	0.7	5,573	0.01%
2024/12/05	2.3	93.95	2	94.20	93.80	0.3	5,565	0.00%
2024/12/04	18.9	93.10	7	93.77	94.70	11.9	5,544	0.21%
2024/12/03	22.5	93.99	3	94.00	93.70	19.5	5,604	0.35%
2024/12/02	1.2	95.72	6	95.70	94.80	-4.8	5,536	-0.09%
2024/11/29	7.2	94.34	10	94.70	94.30	-2.8	5,559	-0.05%
2024/11/27	4.4	95.44	2.6	95.34	94.70	1.8	5,645	0.03%
2024/11/26	3.2	97.81	0	0.00	97.50	3.2	5,592	0.06%
2024/11/25	1	98.40	1.1	98.45	97.50	-0.1	5,599	0.00%
2024/11/22	0	0.00	6	97.60	97.60	-6	5,544	-0.11%
2024/11/21	4.4	95.89	5	96.14	95.90	-0.7	5,493	-0.01%
2024/11/20	1	97.78	0	96.40	96.00	1	5,477	0.02%
2024/11/19	0.3	97.89	1	98.40	97.80	-0.7	5,437	-0.01%
2024/11/18	21	98.56	28	98.20	97.60	-7	5,350	-0.13%
2024/11/15	5	96.00	19	96.46	96.70	-14	5,243	-0.27%
2024/11/14	41.9	94.89	2	95.00	94.40	39.9	5,232	0.76%
2024/11/13	10.5	98.30	14	98.96	98.70	-3.5	5,027	-0.07%
2024/11/12	2.6	98.89	3	99.47	99.30	-0.4	5,025	-0.01%
2024/11/11	5	99.10	2	99.70	100.00	3	5,010	0.06%
2024/11/08	3	100.17	10	101.00	99.80	-7	4,984	-0.14%
2024/11/07	5	100.58	7	100.86	101.00	-2	5,024	-0.04%
2024/11/06	11.1	100.55	0.1	100.00	100.00	11.1	5,054	0.22%
2024/11/05	5	100.00	2	100.00	100.50	3	5,047	0.06%
2024/11/04	4.1	99.80	1	100.00	99.80	3.1	5,180	0.06%
2024/11/01	3.1	99.38	0	0.00	100.00	3.1	5,359	0.06%
2024/10/30	11.1	100.41	1	100.50	99.00	10.1	5,425	0.19%
2024/10/29	3.7	100.74	0	0.00	101.00	3.7	5,486	0.07%
2024/10/28	1.1	102.04	0	0.00	102.50	1.1	5,575	0.02%
2024/10/25	6	103.00	0.3	103.00	103.00	5.7	5,716	0.10%
2024/10/24	3.1	103.16	1	103.50	103.00	2	5,763	0.04%
2024/10/23	9.1	103.34	1	104.47	103.00	8.1	5,840	0.14%
2024/10/22	1	105.50	10.4	105.68	106.00	-9.4	5,858	-0.16%
2024/10/21	2.1	103.77	0	0.00	104.00	2.1	5,945	0.03%
2024/10/18	3.8	105.25	6	105.17	104.00	-2.2	6,085	-0.04%
2024/10/17	0	0.00	1.4	104.36	105.00	-1.4	6,192	-0.02%
2024/10/16	2.1	104.01	5.9	103.75	104.50	-3.8	6,265	-0.06%
2024/10/15	1.7	104.00	27.5	103.91	104.00	-25.8	6,287	-0.41%
2024/10/14	3	101.67	50	101.40	102.00	-47	6,291	-0.75%
2024/10/11	5.2	101.04	11	101.14	102.50	-5.8	6,393	-0.09%
2024/10/09	4	100.38	2.1	101.00	100.50	2	6,434	0.03%
2024/10/08	10	99.95	2	100.00	99.80	8	6,447	0.12%
2024/10/07	5	101.30	8	102.00	102.50	-3	6,482	-0.05%
2024/10/04	4	102.00	0	103.00	102.00	4	6,556	0.06%
2024/10/01	2	103.00	7.4	104.13	104.50	-5.4	6,590	-0.08%
2024/09/30	0.1	104.00	0	0.00	103.00	0.1	6,805	0.00%
2024/09/27	2	103.50	20.3	103.60	104.00	-18.3	7,045	-0.26%
2024/09/26	0	0.00	9.4	104.20	103.00	-9.4	7,217	-0.13%
2024/09/25	1	104.00	10	103.90	103.00	-9	7,408	-0.12%
2024/09/24	0	0.00	9.3	102.73	103.00	-9.3	7,713	-0.12%
2024/09/23	0	0.00	0.1	103.00	102.50	-0.1	8,374	0.00%
2024/09/20	1	104.00	7.1	104.13	103.00	-6.1	8,633	-0.07%
2024/09/19	1	104.00	3.2	103.19	103.50	-2.2	8,731	-0.03%
2024/09/18	0.1	101.00	1.1	102.45	103.00	-1	8,784	-0.01%
2024/09/16	0	101.00	0.1	101.69	101.50	-0.1	8,883	0.00%
2024/09/13	1	100.00	1	101.00	101.00	0	9,047	0.00%
2024/09/12	0	101.00	3	101.83	100.50	-3	9,169	-0.03%
2024/09/11	0	0.00	2	100.00	100.00	-2	9,232	-0.02%
2024/09/10	4	99.57	5	99.90	98.80	-1	9,283	-0.01%
2024/09/09	8.2	98.73	0	0.00	100.00	8.2	9,384	0.09%
2024/09/06	0.2	100.00	0	0.00	100.00	0.2	9,576	0.00%
2024/09/05	0.2	99.90	1.2	101.29	99.90	-1.1	9,627	-0.01%
2024/09/04	10.3	98.77	1	101.00	98.50	9.3	9,723	0.10%
2024/09/03	2	104.50	12.5	105.01	104.00	-10.5	9,641	-0.11%
2024/09/02	0	104.50	2.1	104.50	103.50	-2.1	9,735	-0.02%
2024/08/30	1	103.00	2	103.50	102.50	-1	9,896	-0.01%
2024/08/29	3	103.00	0	0.00	103.00	3	10,036	0.03%
2024/08/28	2	103.50	0	0.00	104.00	2	10,390	0.02%
2024/08/27	0.1	103.09	5	103.00	104.00	-4.9	10,644	-0.05%
2024/08/26	0.2	104.00	7	104.71	104.50	-6.8	10,761	-0.06%
2024/08/23	11	104.00	3.6	103.56	104.00	7.4	10,928	0.07%
2024/08/22	1.1	103.96	2.1	103.51	104.00	-1	11,019	-0.01%
2024/08/21	1.1	104.56	4.1	104.62	105.00	-2.9	11,118	-0.03%
2024/08/20	50	105.00	17.2	105.09	105.00	32.8	11,188	0.29%
2024/08/19	2.2	103.77	2.3	103.93	104.00	-0.1	11,353	0.00%
2024/08/16	3	103.50	4.5	103.95	104.00	-1.5	11,544	-0.01%
2024/08/15	3	103.00	5.1	103.49	102.50	-2.1	11,661	-0.02%
2024/08/14	4	103.00	1	103.50	103.50	3	11,778	0.03%
2024/08/13	3	102.17	5	101.50	102.50	-2	11,889	-0.02%
2024/08/12	2	102.25	7	101.93	102.00	-5	11,961	-0.04%
2024/08/09	3	97.80	16.1	98.20	99.50	-13.1	12,006	-0.11%
2024/08/08	1	94.00	1	94.05	95.80	0	12,156	0.00%
2024/08/07	4.3	96.22	2.1	95.57	96.20	2.3	12,126	0.02%
2024/08/06	7.1	92.14	4	91.35	93.00	3.1	12,211	0.03%
2024/08/05	16.9	93.90	12.3	94.66	93.60	4.6	12,117	0.04%
2024/08/02	1	102.50	2	102.25	103.00	-1	11,972	-0.01%
2024/08/01	0	103.00	7.1	103.29	104.50	-7.1	11,900	-0.06%
2024/07/31	2.2	100.33	3	100.83	100.50	-0.8	11,930	-0.01%
2024/07/30	11.3	100.59	4.4	100.37	102.00	7	11,903	0.06%
2024/07/29	0	0.00	2.1	104.24	104.00	-2.1	11,892	-0.02%
2024/07/26	0.1	103.00	20.1	104.23	104.50	-20	11,951	-0.17%
2024/07/23	0.3	104.50	2.4	105.13	105.00	-2.1	11,890	-0.02%
2024/07/22	12.2	103.05	58	104.08	103.50	-45.9	11,901	-0.39%
2024/07/19	4	104.25	2.3	105.59	106.00	1.7	11,820	0.01%
2024/07/18	10.5	105.98	15	106.57	106.50	-4.5	11,694	-0.04%
2024/07/17	16	107.50	18	107.36	107.00	-2	11,600	-0.02%
2024/07/16	13	106.23	35	106.51	106.50	-22	11,589	-0.19%
2024/07/15	34.1	105.74	22.1	106.04	106.00	12	11,750	0.10%
2024/07/12	17	106.00	21.4	106.88	107.00	-4.4	11,772	-0.04%
2024/07/11	11.1	104.37	36	104.89	105.50	-25	11,777	-0.21%
2024/07/10	3	105.17	4	105.88	105.50	-1	11,984	-0.01%
2024/07/09	20	104.85	2	105.00	104.50	18	12,123	0.15%
2024/07/08	1.2	104.33	23.2	105.63	106.00	-22	12,220	-0.18%
2024/07/05	25.5	104.38	8	104.50	103.50	17.5	12,201	0.14%
2024/07/04	5.4	105.02	32.2	105.61	106.50	-26.8	12,293	-0.22%
2024/07/03	20.2	102.93	7.1	103.36	103.00	13.2	12,187	0.11%
2024/07/02	13.1	103.23	4.3	103.50	103.50	8.8	12,208	0.07%
2024/07/01	17.1	104.69	21.2	105.43	104.00	-4	12,130	-0.03%
2024/06/28	14.1	104.14	4.2	104.24	104.50	10	11,999	0.08%
2024/06/27	160.1	103.58	9.4	103.87	102.50	150.6	11,844	1.27%	大買/鉅額交易
2024/06/26	52.4	114.61	69.8	114.51	114.50	-17.4	11,693	-0.15%
2024/06/25	97.3	115.47	105.2	115.90	116.00	-7.9	11,828	-0.07%	大賣/
2024/06/24	44.5	117.05	38	117.54	117.00	6.5	11,801	0.05%
2024/06/21	5	119.30	32.1	119.26	119.00	-27.1	12,165	-0.22%
2024/06/20	11.1	120.49	19.3	120.78	120.00	-8.2	12,322	-0.07%
2024/06/19	4	115.88	3.1	116.64	116.50	0.9	12,577	0.01%
2024/06/18	6	116.83	21.8	116.86	116.50	-15.7	13,121	-0.12%
2024/06/17	54.1	116.03	7	115.71	116.50	47.1	14,383	0.33%
2024/06/14	66	116.20	3	116.50	115.50	63	15,338	0.41%
2024/06/13	8.1	115.76	54.3	115.51	116.50	-46.1	15,439	-0.30%
2024/06/12	5	112.00	22	112.23	112.50	-17	15,425	-0.11%
2024/06/11	7.1	111.94	1.5	112.59	112.00	5.7	15,494	0.04%
2024/06/07	5	111.60	21.3	111.66	111.50	-16.3	15,714	-0.10%
2024/06/06	21	112.17	18.3	112.98	111.50	2.8	15,743	0.02%
2024/06/05	186.5	111.19	20.4	111.53	111.00	166.1	15,662	1.06%	大買/鉅額交易
2024/06/04	62.1	111.95	33	111.12	111.00	29.1	15,552	0.19%
2024/06/03	102.6	112.60	92.4	112.08	111.50	10.2	15,385	0.07%	大買/
2024/05/31	6	105.50	19.5	105.53	106.00	-13.5	15,048	-0.09%
2024/05/30	7.5	103.67	8	103.31	103.50	-0.5	14,835	0.00%
2024/05/29	19.2	104.26	21.3	104.49	104.50	-2.1	14,754	-0.01%
2024/05/28	4.2	105.22	8	105.25	105.00	-3.8	14,637	-0.03%
2024/05/27	13	106.35	190	105.97	106.50	-177	14,628	-1.21%	大賣/鉅額交易
2024/05/24	6	105.50	17.1	105.65	106.00	-11	14,517	-0.08%
2024/05/23	8	106.56	17.7	106.24	106.50	-9.7	14,405	-0.07%
2024/05/22	4.2	106.86	63.2	106.78	107.00	-59	14,264	-0.41%
2024/05/21	1.5	105.33	23.5	104.60	104.50	-22	14,142	-0.16%
2024/05/20	7.5	104.00	105.5	104.02	104.50	-98	13,993	-0.70%	大賣/
2024/05/17	5.3	102.80	183.2	103.26	103.50	-177.9	13,873	-1.28%	大賣/鉅額交易
2024/05/16	5	101.20	14.7	101.48	101.50	-9.7	13,709	-0.07%
2024/05/15	17.2	101.58	16.7	101.65	100.50	0.5	13,660	0.00%
2024/05/14	18.1	101.77	60.2	101.32	101.00	-42	13,646	-0.31%
2024/05/13	5	99.64	6.2	99.59	99.40	-1.2	13,435	-0.01%
2024/05/10	26	99.98	156.1	99.66	99.50	-130.1	13,421	-0.97%	大賣/鉅額交易
2024/05/09	3	98.97	7	98.91	98.80	-4	13,368	-0.03%
2024/05/08	3	99.73	11	99.68	99.70	-8	13,378	-0.06%
2024/05/07	2.1	99.60	0.7	99.34	99.80	1.3	13,394	0.01%
2024/05/06	10.3	99.83	12.3	99.62	99.60	-2	13,351	-0.01%
2024/05/03	102	97.61	5.3	98.05	97.10	96.7	13,267	0.73%	大買/
2024/05/02	6.7	95.57	25	96.76	96.40	-18.3	13,249	-0.14%
2024/04/30	4.1	97.80	2	97.70	97.70	2.1	13,446	0.02%
2024/04/29	1.6	97.91	4.1	98.08	98.50	-2.5	13,451	-0.02%
2024/04/26	5.3	97.34	21.1	97.06	97.00	-15.8	13,432	-0.12%
2024/04/25	7.1	94.82	1	94.90	94.70	6.1	13,407	0.05%
2024/04/24	10	96.08	14	96.73	96.70	-4	13,360	-0.03%
2024/04/23	2.6	95.20	3	94.70	94.70	-0.4	13,435	0.00%
2024/04/22	7.1	94.45	27.3	94.59	94.50	-20.2	13,481	-0.15%
2024/04/19	51.2	94.17	7	94.56	94.80	44.2	13,453	0.33%
2024/04/18	5.3	96.57	34	96.43	96.60	-28.7	13,250	-0.22%
2024/04/17	7.2	96.20	74.2	96.58	96.40	-66.9	13,289	-0.50%
2024/04/16	100.3	95.80	71.2	95.81	95.40	29.1	13,217	0.22%
2024/04/15	5.1	99.36	25	99.61	98.70	-19.9	12,982	-0.15%
2024/04/12	127.7	99.23	11.1	99.09	98.30	116.6	12,865	0.91%	大買/鉅額交易
2024/04/11	5.1	99.85	16.5	100.20	101.50	-11.4	12,727	-0.09%
2024/04/10	8.3	101.32	18.7	101.56	101.00	-10.4	12,741	-0.08%
2024/04/09	111	101.44	28.1	100.93	100.50	83	12,653	0.66%	大買/
2024/04/08	23.2	100.94	52.3	100.38	101.00	-29.1	12,569	-0.23%
2024/04/03	68.6	97.60	18.3	98.09	97.40	50.3	12,409	0.41%
2024/04/02	166.2	98.31	18.6	98.62	98.30	147.6	12,352	1.19%	大買/鉅額交易
2024/04/01	67.6	98.74	14.5	99.14	97.50	53.1	12,444	0.43%
2024/03/29	30.8	99.96	52.8	101.44	102.00	-22	12,305	-0.18%
2024/03/28	70.6	98.54	115.7	99.47	99.70	-45.2	11,794	-0.38%	大賣/
2024/03/27	50.6	97.50	19.7	97.75	98.40	30.8	11,473	0.27%
2024/03/26	130.4	98.21	64.1	97.38	97.80	66.3	11,451	0.58%	大買/
2024/03/25	48.2	102.22	34.2	101.59	101.50	14	11,190	0.12%
2024/03/22	86.1	102.32	106.5	103.09	102.00	-20.4	10,988	-0.19%	大賣/
2024/03/21	120.8	102.96	151.1	101.93	104.50	-30.3	10,738	-0.28%	大買/大賣/
2024/03/20	357.3	105.16	711.3	104.41	103.50	-354	10,139	-3.49%	大買/大賣/鉅額交易
2024/03/19	225.6	97.10	221.6	96.90	100.00	4	8,878	0.05%	大買/大賣/
2024/03/18	6	89.78	105.5	89.80	91.00	-99.5	8,004	-1.24%	大賣/
2024/03/15	36.5	89.08	25.8	88.95	89.10	10.7	7,842	0.14%
2024/03/14	18.5	87.98	5.4	88.60	88.60	13.1	7,682	0.17%
2024/03/13	7.5	89.89	92.3	89.75	89.90	-84.8	7,542	-1.12%
2024/03/12	400	86.38	24.5	86.99	87.50	375.5	7,197	5.22%	大買/鉅額交易
2024/03/11	23	84.89	9.6	85.15	85.10	13.5	7,121	0.19%
2024/03/08	2	85.80	54	85.54	85.30	-52	7,116	-0.73%
2024/03/07	3	85.40	2	85.80	85.40	1	7,063	0.01%
2024/03/06	2	86.20	1	85.80	86.50	1	6,997	0.01%
2024/03/05	11	85.60	11.3	86.07	86.50	-0.3	7,064	0.00%
2024/03/04	4.2	85.26	19.1	85.78	86.00	-15	7,086	-0.21%
2024/03/01	10	84.94	60	85.52	84.90	-50	7,078	-0.71%
2024/02/29	1	84.50	7	84.90	85.50	-6	7,042	-0.09%
2024/02/27	86.5	84.63	1	84.50	84.30	85.5	6,954	1.23%
2024/02/26	61.2	85.60	7.2	85.65	85.60	54	6,928	0.78%
2024/02/23	82	87.02	13.1	86.80	85.90	68.9	6,926	0.99%
2024/02/22	6.2	86.45	36.6	86.61	86.60	-30.4	6,984	-0.44%
2024/02/21	1.2	85.46	22	85.78	85.90	-20.8	6,966	-0.30%
2024/02/20	1.8	85.06	5	85.18	85.50	-3.2	7,099	-0.04%
2024/02/19	3.4	84.43	9.7	84.53	84.80	-6.3	7,108	-0.09%
2024/02/16	9.2	84.07	10.1	84.64	84.70	-0.8	7,199	-0.01%
2024/02/15	27.1	83.98	0.8	83.60	83.70	26.3	7,308	0.36%
2024/02/05	29	84.32	5	84.46	84.50	24	7,268	0.33%
2024/02/02	5.6	84.12	1.1	84.36	84.30	4.5	7,266	0.06%
2024/02/01	17.2	83.53	10	83.51	84.10	7.2	7,299	0.10%