中美晶 (5483)-富邦-台北券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	116.04	15	116.77	117.50	-10.5	5,310	-0.20%
2025/01/21	7.2	117.77	9.2	117.66	116.50	-2	5,289	-0.04%
2025/01/20	2.5	119.28	1	119.00	119.50	1.5	5,257	0.03%
2025/01/17	13.1	119.78	6.2	119.89	121.00	7	5,243	0.13%
2025/01/16	3	121.00	1	121.50	122.00	2	5,228	0.04%
2025/01/15	13.2	121.71	1	120.50	121.00	12.2	5,227	0.23%
2025/01/14	1.6	120.42	3	120.50	121.50	-1.4	5,203	-0.03%
2025/01/13	7.3	120.59	2	122.75	120.50	5.3	5,203	0.10%
2025/01/10	11.8	128.10	4.2	127.17	127.00	7.7	5,109	0.15%
2025/01/09	12.3	133.17	5.1	133.18	130.50	7.2	5,052	0.14%
2025/01/08	5.3	137.40	1	138.00	138.00	4.3	4,971	0.09%
2025/01/07	10	136.80	1	138.00	136.50	9	4,965	0.18%
2025/01/06	4.2	137.00	1	137.50	136.50	3.2	4,991	0.06%
2025/01/03	9.3	136.01	2.1	136.99	136.00	7.2	5,005	0.14%
2025/01/02	6.2	135.20	7	135.14	134.50	-0.8	4,995	-0.02%
2024/12/31	1.3	133.72	0	0.00	134.50	1.3	4,991	0.03%
2024/12/30	11.4	133.65	1	136.50	134.00	10.4	4,926	0.21%
2024/12/27	13.4	137.19	0	0.00	135.50	13.4	4,818	0.28%
2024/12/26	72.2	138.10	71	138.56	140.00	1.2	4,760	0.03%
2024/12/25	57.2	138.57	59	138.70	137.00	-1.8	4,707	-0.04%
2024/12/24	10.3	140.31	1.1	141.45	140.50	9.2	4,611	0.20%
2024/12/23	12.2	136.60	1.3	136.35	137.00	10.9	4,512	0.24%
2024/12/20	21.1	138.99	17.3	139.54	136.50	3.9	4,452	0.09%
2024/12/19	16.6	142.37	3.4	142.78	142.00	13.2	4,266	0.31%
2024/12/18	5.1	142.02	4	142.12	142.50	1.1	4,127	0.03%
2024/12/17	4	142.89	0	144.00	142.00	4	3,914	0.10%
2024/12/16	34.4	143.22	41.3	143.93	142.00	-7	3,861	-0.18%
2024/12/13	34.1	141.29	22.3	141.42	148.00	11.8	3,759	0.31%
2024/12/12	2.3	152.78	2	153.25	153.50	0.3	3,560	0.01%
2024/12/11	4.4	153.34	1	154.00	152.00	3.4	3,551	0.10%
2024/12/10	1.5	154.88	0.9	155.72	153.50	0.6	3,578	0.02%
2024/12/09	3.5	154.40	0.2	155.00	155.50	3.3	3,567	0.09%
2024/12/06	2.2	156.00	0.1	157.00	155.50	2.1	3,564	0.06%
2024/12/05	3.6	155.86	1	156.00	156.00	2.6	3,566	0.07%
2024/12/04	5.5	155.55	8	155.69	156.00	-2.5	3,560	-0.07%
2024/12/03	11.5	155.56	0.2	155.50	155.00	11.3	3,564	0.32%
2024/12/02	6.3	155.10	0	0.00	157.00	6.3	3,534	0.18%
2024/11/29	13.3	153.90	0	0.00	153.50	13.3	3,495	0.38%
2024/11/28	3.4	154.02	0	0.00	155.50	3.4	3,461	0.10%
2024/11/27	2	158.75	13	158.62	159.00	-11	3,423	-0.32%
2024/11/26	0	160.50	14	160.54	159.00	-14	3,381	-0.41%
2024/11/25	9.5	159.74	0	160.00	158.50	9.5	3,351	0.28%
2024/11/22	5	163.00	17	161.38	160.50	-12	3,302	-0.36%
2024/11/21	1.1	160.01	3.2	162.34	163.50	-2.1	3,276	-0.06%
2024/11/20	1	162.00	0	0.00	162.50	1	3,245	0.03%
2024/11/19	5.1	159.60	6	161.17	162.00	-0.9	3,215	-0.03%
2024/11/18	0	0.00	4	161.13	162.50	-4	3,163	-0.13%
2024/11/15	0.2	161.50	11.1	160.20	161.00	-10.9	3,153	-0.35%
2024/11/14	1.2	159.09	11	159.09	159.00	-9.8	3,130	-0.31%
2024/11/13	1.3	159.08	0	0.00	158.00	1.3	3,127	0.04%
2024/11/12	15.2	158.82	13	158.42	159.50	2.2	3,126	0.07%
2024/11/11	11.5	163.57	0	0.00	163.00	11.5	3,094	0.37%
2024/11/08	23.7	163.55	40	162.84	163.50	-16.3	3,044	-0.54%
2024/11/07	6.1	152.95	1.1	155.40	155.50	5	2,950	0.17%
2024/11/06	14.5	154.27	1	153.50	153.50	13.5	2,897	0.47%
2024/11/05	2	155.25	7	155.00	157.00	-5	2,909	-0.17%
2024/11/04	11.2	155.26	0	157.00	154.50	11.2	2,924	0.38%
2024/11/01	4	157.25	1.1	155.14	158.50	2.9	3,005	0.10%
2024/10/30	23.5	157.53	3	158.99	157.50	20.5	3,020	0.68%
2024/10/29	4.1	159.02	18	160.42	159.00	-13.9	3,029	-0.46%
2024/10/28	0.5	163.93	3	163.00	162.00	-2.5	3,060	-0.08%
2024/10/25	4.5	162.81	2	163.00	163.00	2.5	3,118	0.08%
2024/10/24	6.1	162.75	2	163.25	162.00	4.1	3,162	0.13%
2024/10/23	6.2	163.78	8	163.94	163.50	-1.8	3,239	-0.06%
2024/10/22	9.4	163.40	5	163.40	163.50	4.4	3,300	0.13%
2024/10/21	5.2	163.12	0	0.00	163.50	5.2	3,370	0.16%
2024/10/18	24	165.35	0.1	167.00	162.00	23.9	3,442	0.69%
2024/10/17	1.4	165.93	1.2	166.50	166.00	0.2	3,511	0.01%
2024/10/16	4.3	165.89	0	0.00	165.00	4.3	3,566	0.12%
2024/10/15	16.7	167.26	0	169.50	166.50	16.7	3,587	0.47%
2024/10/14	1	168.00	3.1	169.31	168.50	-2	3,593	-0.06%
2024/10/11	6.4	165.17	1	165.00	166.00	5.4	3,592	0.15%
2024/10/09	13.4	167.68	5	166.60	166.00	8.4	3,571	0.24%
2024/10/08	10.1	166.51	0	0.00	166.00	10.1	3,573	0.28%
2024/10/07	17.8	168.27	0	0.00	168.00	17.8	3,587	0.49%
2024/10/04	19.6	171.93	9	171.78	170.00	10.6	3,585	0.30%
2024/10/01	5.2	176.08	4	175.50	176.00	1.2	3,556	0.03%
2024/09/30	6	176.25	12	176.58	177.00	-6	3,577	-0.17%
2024/09/27	25.2	175.44	18	174.39	175.00	7.2	3,614	0.20%
2024/09/26	28.2	174.65	10	176.50	173.00	18.2	3,660	0.50%
2024/09/25	27.3	176.43	6	175.42	176.00	21.3	3,662	0.58%
2024/09/24	25.2	172.47	11.1	172.82	172.00	14.1	3,608	0.39%
2024/09/23	11.9	176.14	2.1	176.03	175.50	9.8	3,506	0.28%
2024/09/20	6.4	181.02	1	180.50	178.50	5.3	3,469	0.15%
2024/09/19	20	183.30	12	184.04	181.50	8	3,449	0.23%
2024/09/18	1.1	184.48	1	185.00	184.00	0.1	3,439	0.00%
2024/09/16	2.1	185.25	2	186.75	186.00	0.1	3,457	0.00%
2024/09/13	2	183.75	2	184.75	185.00	0	3,495	0.00%
2024/09/12	9	182.56	5	184.00	184.50	4	3,540	0.11%
2024/09/11	12.5	179.38	0	0.00	180.50	12.5	3,550	0.35%
2024/09/10	8.1	185.88	1	186.00	184.00	7.1	3,502	0.20%
2024/09/09	5.1	187.73	2	187.25	185.00	3.1	3,506	0.09%
2024/09/06	14	189.61	5	191.00	189.00	9	3,514	0.26%
2024/09/05	2	191.75	5	192.10	191.00	-3	3,507	-0.09%
2024/09/04	6	192.08	5.2	192.08	189.00	0.8	3,535	0.02%
2024/09/03	6.2	198.00	2	199.00	196.50	4.2	3,527	0.12%
2024/09/02	7.1	197.50	6	197.00	198.00	1.1	3,563	0.03%
2024/08/30	6	198.67	5.1	197.00	199.00	0.9	3,583	0.02%
2024/08/29	4.1	195.85	3.3	196.35	198.00	0.9	3,609	0.02%
2024/08/28	0	0.00	5	197.00	196.50	-5	3,686	-0.14%
2024/08/27	11	197.00	5.1	196.61	199.00	5.9	3,748	0.16%
2024/08/26	12	200.50	3	199.00	199.00	9	3,796	0.24%
2024/08/23	2	198.50	1	200.00	200.00	1	3,827	0.03%
2024/08/22	3	198.34	2	200.99	201.50	1	3,842	0.03%
2024/08/21	6.2	195.74	5.1	196.47	198.50	1.1	3,858	0.03%
2024/08/20	4.1	195.00	4	195.25	195.50	0.1	3,869	0.00%
2024/08/19	0	0.00	44	192.26	194.50	-44	3,950	-1.11%
2024/08/16	1.1	191.02	2.1	192.76	190.50	-1	3,999	-0.03%
2024/08/15	2	190.50	0	189.50	188.50	2	4,063	0.05%
2024/08/14	2	188.75	1	190.00	190.00	1	4,151	0.02%
2024/08/13	1	187.00	0	0.00	186.50	1	4,209	0.02%
2024/08/12	2.6	188.23	0	0.00	188.00	2.6	4,220	0.06%
2024/08/09	3.9	187.79	9	187.28	186.50	-5.1	4,248	-0.12%
2024/08/08	6	184.67	2.1	183.52	183.50	3.9	4,263	0.09%
2024/08/07	11.1	182.34	10.3	184.16	186.00	0.8	4,326	0.02%
2024/08/06	6.3	182.16	1.5	183.24	181.00	4.8	4,333	0.11%
2024/08/05	18.4	180.07	10.1	180.28	182.00	8.4	4,312	0.19%
2024/08/02	7	193.78	5.2	192.22	191.50	1.9	4,258	0.04%
2024/08/01	3	197.00	1	196.02	198.50	2	4,283	0.05%
2024/07/31	20	193.96	8.2	194.35	192.50	11.8	4,295	0.28%
2024/07/30	5.2	192.02	4	193.50	198.00	1.2	4,293	0.03%
2024/07/29	6.2	195.89	1	196.00	195.00	5.2	4,267	0.12%
2024/07/26	19.3	197.73	14.6	199.59	199.50	4.6	4,242	0.11%
2024/07/23	5.5	213.28	4	213.00	215.50	1.5	4,175	0.04%
2024/07/22	2.3	216.65	4.1	216.90	215.50	-1.8	4,130	-0.04%
2024/07/19	1.1	226.46	10.5	225.80	225.00	-9.4	4,067	-0.23%
2024/07/18	15	222.70	21.1	226.57	230.00	-6.1	4,066	-0.15%
2024/07/17	0.1	228.50	6.1	228.27	223.50	-6	3,999	-0.15%
2024/07/16	12.6	228.60	8.1	230.31	227.50	4.5	4,031	0.11%
2024/07/15	1	233.50	11.1	232.99	233.00	-10.1	4,115	-0.25%
2024/07/12	0	231.42	9.2	230.73	232.50	-9.2	4,145	-0.22%
2024/07/11	3	229.50	9.2	230.39	231.00	-6.1	4,157	-0.15%
2024/07/10	0.1	228.00	14.6	228.01	229.00	-14.5	4,272	-0.34%
2024/07/09	1	224.00	20.6	224.09	225.50	-19.6	4,295	-0.46%
2024/07/08	3	222.83	5.3	223.42	224.50	-2.3	4,285	-0.05%
2024/07/05	6.4	220.76	7.2	222.72	224.00	-0.8	4,251	-0.02%
2024/07/04	4.2	217.88	20.2	220.80	222.00	-16	4,235	-0.38%
2024/07/03	15	215.30	13.1	215.83	217.00	1.9	4,217	0.05%
2024/07/02	22.5	217.45	5.7	219.51	217.00	16.8	4,160	0.40%
2024/07/01	1.1	218.98	26	221.62	222.00	-24.9	4,050	-0.61%
2024/06/28	3.5	217.77	3	218.00	217.50	0.5	4,044	0.01%
2024/06/27	11.2	220.52	8.7	219.42	218.00	2.6	4,159	0.06%
2024/06/26	5.1	218.94	4.3	220.23	221.50	0.8	4,453	0.02%
2024/06/25	1.1	213.69	4.2	215.46	218.00	-3.1	4,710	-0.07%
2024/06/24	2	214.26	3.4	215.32	213.50	-1.3	4,934	-0.03%
2024/06/21	1	215.00	14.1	214.93	214.00	-13.1	5,046	-0.26%
2024/06/20	1	212.56	15.6	215.30	215.50	-14.6	5,106	-0.29%
2024/06/19	10	215.39	11	214.91	210.50	-1.1	5,254	-0.02%
2024/06/18	0.1	212.50	3.1	213.97	214.00	-3	5,567	-0.05%
2024/06/17	0	211.00	9.1	211.05	212.50	-9.1	6,185	-0.15%
2024/06/14	0.5	209.94	1.8	210.94	210.50	-1.3	6,672	-0.02%
2024/06/13	1.1	212.05	0	211.50	211.50	1.1	6,736	0.02%
2024/06/12	0.5	211.00	3	212.00	212.50	-2.5	6,807	-0.04%
2024/06/11	0	207.00	9.8	209.12	210.00	-9.7	6,994	-0.14%
2024/06/07	3	210.01	8.1	210.18	209.50	-5.1	7,164	-0.07%
2024/06/06	3.2	212.31	4	212.49	212.00	-0.8	7,245	-0.01%
2024/06/05	5	213.20	8.3	213.84	213.50	-3.3	7,340	-0.04%
2024/06/04	28	212.11	16.3	211.82	212.50	11.8	7,787	0.15%
2024/06/03	19.2	212.69	9.2	212.87	214.00	10	7,889	0.13%
2024/05/31	11.9	205.04	18.8	207.03	208.50	-7	7,851	-0.09%
2024/05/30	2	200.75	2.1	203.01	205.50	-0.1	7,872	0.00%
2024/05/29	4	202.00	1.2	203.93	203.00	2.9	7,885	0.04%
2024/05/28	0	204.58	2.1	204.88	205.00	-2.1	7,951	-0.03%
2024/05/27	4	204.75	3.1	205.40	205.50	1	7,949	0.01%
2024/05/24	0	0.00	2.2	201.55	202.50	-2.2	7,948	-0.03%
2024/05/23	0.1	201.09	3.5	201.86	201.50	-3.4	7,944	-0.04%
2024/05/22	2	202.50	21.1	202.29	202.50	-19	7,874	-0.24%
2024/05/21	18	197.72	6.3	197.76	199.00	11.8	7,822	0.15%
2024/05/20	4.1	199.12	28.7	198.81	199.00	-24.6	7,770	-0.32%
2024/05/17	1.8	194.91	19.1	194.45	195.50	-17.3	7,679	-0.23%
2024/05/16	5.6	191.37	6.1	191.59	191.50	-0.6	7,631	-0.01%
2024/05/15	2.3	190.50	81.1	191.00	191.00	-78.8	7,680	-1.03%
2024/05/14	10	189.50	18	190.44	189.00	-8	7,778	-0.10%
2024/05/13	11.3	190.09	23.2	189.82	189.00	-11.9	7,797	-0.15%
2024/05/10	8	192.44	6.1	193.81	194.50	1.9	7,742	0.02%
2024/05/09	0.1	193.98	9	193.44	194.00	-8.9	7,689	-0.12%
2024/05/08	3.4	191.30	2.2	191.82	193.00	1.2	7,684	0.02%
2024/05/07	9.3	193.73	1.6	193.00	194.00	7.7	7,657	0.10%
2024/05/06	0.1	194.49	5	194.00	197.00	-4.9	7,633	-0.06%
2024/05/03	8	196.74	0	195.00	192.50	8	7,644	0.11%
2024/05/02	8.1	193.04	78	194.08	196.00	-69.9	7,677	-0.91%
2024/04/30	2	195.00	0	0.00	195.50	2	7,715	0.03%
2024/04/29	7	193.36	1.1	193.55	194.50	5.9	7,770	0.08%
2024/04/26	6.2	192.33	6	192.00	192.50	0.2	7,809	0.00%
2024/04/25	0.3	192.00	0	0.00	191.50	0.3	7,832	0.00%
2024/04/24	8	194.00	2.3	196.34	194.00	5.7	7,903	0.07%
2024/04/23	25	189.46	4	189.75	188.50	21	7,969	0.26%
2024/04/22	55.5	189.55	20	192.25	188.50	35.5	8,055	0.44%
2024/04/19	52.8	193.99	3.1	194.16	192.00	49.7	8,008	0.62%
2024/04/18	5.1	200.21	12.1	199.58	199.50	-7	7,978	-0.09%
2024/04/17	13	203.73	16	203.22	202.00	-3	8,054	-0.04%
2024/04/16	55.9	198.29	77.1	198.39	199.00	-21.2	8,071	-0.26%
2024/04/15	5.2	208.48	24.2	208.10	208.50	-19	7,963	-0.24%
2024/04/12	29	211.34	6.1	211.67	211.50	23	7,933	0.29%
2024/04/11	1.1	209.52	5	209.50	210.00	-4	7,977	-0.05%
2024/04/10	25.3	211.72	3	211.67	211.00	22.3	8,052	0.28%
2024/04/09	25.1	210.34	7.2	209.64	210.50	17.9	8,170	0.22%
2024/04/08	12.1	210.16	19	210.11	210.50	-6.9	8,228	-0.08%
2024/04/03	16.1	210.39	1	211.50	211.00	15.1	8,250	0.18%
2024/04/02	5.8	209.32	5	210.10	209.50	0.7	8,294	0.01%
2024/04/01	37.7	209.20	9	211.61	208.00	28.7	8,371	0.34%
2024/03/29	17.1	212.29	22.2	214.41	214.50	-5	8,349	-0.06%
2024/03/28	31	217.57	25.6	219.48	215.00	5.5	8,105	0.07%
2024/03/27	36.5	217.03	27.7	220.75	223.50	8.7	7,891	0.11%
2024/03/26	18.6	217.12	7	216.21	214.00	11.6	7,710	0.15%
2024/03/25	25.6	222.22	20	221.13	220.00	5.6	7,706	0.07%
2024/03/22	29.2	224.53	27.5	228.11	224.00	1.7	7,788	0.02%
2024/03/21	38.9	232.74	35.2	232.61	232.50	3.7	7,772	0.05%
2024/03/20	101.1	236.63	124.8	237.15	240.00	-23.8	7,614	-0.31%	大買/大賣/
2024/03/19	101.2	221.30	86.6	224.64	226.00	14.6	7,048	0.21%	大買/
2024/03/18	20	206.30	27.3	207.12	207.50	-7.3	6,610	-0.11%
2024/03/15	23.3	207.91	9.6	208.58	207.50	13.7	6,664	0.21%
2024/03/14	14.5	215.66	69.2	213.40	208.50	-54.7	6,596	-0.83%
2024/03/13	41.1	218.55	28	218.39	215.50	13.1	6,432	0.20%
2024/03/12	26.1	213.24	52.4	210.56	214.50	-26.3	6,260	-0.42%
2024/03/11	36.1	210.36	28.6	209.79	209.00	7.4	6,205	0.12%
2024/03/08	70.6	211.63	121.3	213.36	209.00	-50.7	6,145	-0.82%	大賣/
2024/03/07	5	200.90	16.5	199.76	200.50	-11.5	5,714	-0.20%
2024/03/06	28.1	196.29	17.1	197.03	197.00	11	5,628	0.20%
2024/03/05	2.1	195.00	16.1	195.35	197.00	-14	5,650	-0.25%
2024/03/04	3.7	193.21	5.4	193.20	193.50	-1.6	5,690	-0.03%
2024/03/01	5.1	189.02	15.2	190.01	189.50	-10.1	5,804	-0.17%
2024/02/29	1.2	186.46	1	189.50	185.50	0.2	5,752	0.00%
2024/02/27	44.3	187.80	11	186.82	186.00	33.3	5,798	0.57%
2024/02/26	1.1	187.52	1	187.50	188.00	0.1	5,791	0.00%
2024/02/23	1.4	187.65	3.2	188.65	187.00	-1.8	5,808	-0.03%
2024/02/22	2.1	188.26	10.4	187.49	188.50	-8.3	5,836	-0.14%
2024/02/21	3	185.67	5	185.70	185.50	-2	5,847	-0.03%
2024/02/20	4	185.38	4.1	185.86	186.00	-0.1	5,879	0.00%
2024/02/19	17.6	184.92	12.1	184.25	184.50	5.5	5,904	0.09%
2024/02/16	10.2	182.02	7.5	182.05	184.00	2.7	5,919	0.05%
2024/02/15	22.6	184.34	16.9	183.92	184.00	5.7	5,927	0.10%
2024/02/05	8	189.69	8.1	191.48	192.00	-0.1	5,864	0.00%
2024/02/02	8.2	191.39	9.5	191.53	191.00	-1.3	5,886	-0.02%
2024/02/01	28.2	191.77	1	191.50	191.50	27.2	5,896	0.46%
2024/01/31	4	192.13	5	192.80	192.00	-1	5,965	-0.02%