彩晶 (6116)-富邦-台北券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
7.57
漲跌
▼0.38
漲幅
-4.78%
成交量
7,032張
產業
上市光電類股
1766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	8.00	6	7.99	7.95	-5	4,193	-0.12%
2025/03/27	0	0.00	0	8.28	8.19	0	4,217	0.00%
2025/03/26	1	8.30	34	8.29	8.27	-33	4,308	-0.77%
2025/03/25	35	8.34	154	8.26	8.25	-119	4,388	-2.71%	大賣/鉅額交易
2025/03/24	30	8.41	2	8.40	8.35	28	4,422	0.63%
2025/03/21	5	8.51	10	8.44	8.42	-5	4,424	-0.11%
2025/03/20	5	8.63	6	8.62	8.64	-1	4,453	-0.02%
2025/03/19	0	0.00	67	8.62	8.55	-67	4,522	-1.48%
2025/03/18	99	8.55	4	8.57	8.53	95	4,501	2.11%
2025/03/17	0	8.46	18	8.54	8.55	-18	4,506	-0.40%
2025/03/14	61	8.43	0	0.00	8.42	61	4,479	1.36%
2025/03/13	25	8.38	28	8.36	8.18	-3	4,418	-0.07%
2025/03/12	0	0.00	8	8.34	8.32	-8	4,396	-0.18%
2025/03/11	4.2	8.16	1	8.15	8.27	3.2	4,389	0.07%
2025/03/10	0.2	8.38	7	8.35	8.36	-6.8	4,362	-0.16%
2025/03/07	0	0.00	17	8.41	8.36	-17	4,387	-0.39%
2025/03/06	0.1	8.55	32	8.54	8.47	-31.9	4,377	-0.73%
2025/03/05	6	8.59	1	8.39	8.60	5	4,363	0.11%
2025/03/04	0	8.39	0	0.00	8.40	0	4,362	0.00%
2025/03/03	1.1	8.45	1	8.49	8.45	0.1	4,360	0.00%
2025/02/27	0	8.76	5	8.65	8.66	-5	4,331	-0.12%
2025/02/26	40	8.80	7	8.75	8.73	33	4,269	0.77%
2025/02/25	16.1	8.80	19	8.82	8.82	-2.9	4,254	-0.07%
2025/02/24	16	8.80	3	8.86	8.81	13	4,234	0.31%
2025/02/21	7.1	8.81	2.1	8.76	8.84	5.1	4,213	0.12%
2025/02/20	48.1	9.02	75.2	9.11	8.92	-27.1	4,132	-0.66%
2025/02/19	4.2	8.78	118	8.57	8.80	-113.8	3,786	-3.01%	大賣/鉅額交易
2025/02/18	0.1	8.34	1	8.31	8.33	-0.9	3,628	-0.02%
2025/02/17	16.3	8.39	1.5	8.41	8.41	14.8	3,663	0.40%
2025/02/14	2.2	8.25	2	8.27	8.28	0.2	3,610	0.00%
2025/02/13	5.1	8.07	121	8.13	8.15	-115.9	3,610	-3.21%	大賣/鉅額交易
2025/02/12	1.1	7.98	0	0.00	7.89	1.1	3,554	0.03%
2025/02/11	0	7.90	5	7.88	7.87	-5	3,600	-0.14%
2025/02/10	5	7.86	12	7.87	7.85	-7	3,763	-0.19%
2025/02/07	10.3	7.94	10	7.94	7.92	0.3	3,778	0.01%
2025/02/06	0.2	7.97	3	7.92	7.95	-2.8	3,820	-0.07%
2025/02/05	3.6	7.79	1	7.81	7.78	2.6	3,806	0.07%
2025/02/04	7.4	7.76	0	0.00	7.70	7.4	3,853	0.19%
2025/02/03	13	7.82	10	7.85	7.85	3	3,825	0.08%
2025/01/22	5.1	7.99	16.2	7.99	8.00	-11.1	3,814	-0.29%
2025/01/21	1	8.00	2	8.00	8.02	-1	3,819	-0.03%
2025/01/20	0.2	7.98	1	7.97	7.98	-0.8	3,830	-0.02%
2025/01/17	0	0.00	3	8.02	8.02	-3	3,851	-0.08%
2025/01/16	10	8.00	5	7.99	7.99	5	3,924	0.13%
2025/01/15	70	7.92	0	0.00	7.92	70	3,921	1.78%
2025/01/14	207.3	7.66	0	0.00	7.71	207.3	3,875	5.35%	大買/鉅額交易
2025/01/13	5.7	7.47	3	7.56	7.58	2.7	3,909	0.07%
2025/01/10	11.5	7.73	2	7.72	7.72	9.5	3,914	0.24%
2025/01/09	25.2	7.76	20	7.75	7.75	5.2	3,914	0.13%
2025/01/08	11	7.95	8	7.97	7.98	3	3,937	0.08%
2025/01/06	2	8.09	22.7	8.00	8.07	-20.7	3,985	-0.52%
2025/01/03	2	8.02	15	7.99	7.98	-13	4,027	-0.32%
2025/01/02	1.7	8.13	21	8.05	8.05	-19.3	4,033	-0.48%
2024/12/30	23	8.41	2	8.44	8.37	21	3,962	0.53%
2024/12/27	0	0.00	11	8.30	8.38	-11	3,987	-0.28%
2024/12/26	0.4	8.23	9	8.23	8.23	-8.6	4,041	-0.21%
2024/12/25	6	8.11	56.5	8.10	8.17	-50.5	4,229	-1.19%
2024/12/24	10	8.09	50.1	8.17	8.09	-40.1	4,351	-0.92%
2024/12/23	1	8.09	2	8.09	8.08	-1	4,355	-0.02%
2024/12/20	6.2	7.89	10	7.86	7.86	-3.8	4,277	-0.09%
2024/12/19	20.2	8.02	0	0.00	8.02	20.2	4,246	0.48%
2024/12/17	0	0.00	1	8.18	8.20	-1	4,379	-0.02%
2024/12/16	0.2	8.31	0	0.00	8.18	0.2	4,551	0.00%
2024/12/13	23	8.44	1	8.43	8.38	22	4,794	0.46%
2024/12/12	0	0.00	1	8.76	8.75	-1	4,710	-0.02%
2024/12/11	3	8.80	2.3	8.83	8.78	0.7	4,728	0.02%
2024/12/10	0	8.92	11	8.94	8.81	-11	4,742	-0.23%
2024/12/09	3	8.90	14	8.90	8.88	-11	4,782	-0.23%
2024/12/06	0	8.98	10	8.97	8.95	-10	4,855	-0.21%
2024/12/05	3	8.96	1	8.97	8.92	2	4,867	0.04%
2024/12/04	0.3	9.00	4	8.98	9.01	-3.7	4,921	-0.08%
2024/12/03	0	8.92	0.1	8.93	8.96	-0.1	4,993	0.00%
2024/12/02	5	8.75	0	0.00	8.78	5	4,990	0.10%
2024/11/29	1	8.65	0	0.00	8.77	1	5,024	0.02%
2024/11/28	11	8.73	1	8.73	8.72	10	5,051	0.20%
2024/11/27	5	8.84	0	0.00	8.84	5	5,039	0.10%
2024/11/26	0	8.99	0	9.02	8.96	0	5,058	0.00%
2024/11/25	0.1	8.99	0.2	9.00	8.99	-0.1	5,112	0.00%
2024/11/22	3	8.99	2	8.98	8.88	1	5,242	0.02%
2024/11/21	10.1	8.88	0	0.00	8.88	10.1	5,267	0.19%
2024/11/20	0.3	8.90	0	0.00	8.91	0.3	5,353	0.01%
2024/11/19	1	9.04	0	0.00	9.00	1	5,365	0.02%
2024/11/18	0.3	9.00	4	8.97	8.97	-3.7	5,384	-0.07%
2024/11/15	0	0.00	7	9.05	9.08	-7	5,415	-0.13%
2024/11/14	24	8.84	15	8.85	8.81	9	5,520	0.16%
2024/11/13	2	8.95	0	0.00	8.94	2	5,493	0.04%
2024/11/12	8	8.97	20	8.97	8.96	-12	5,544	-0.22%
2024/11/11	6	9.09	0	0.00	9.09	6	5,528	0.11%
2024/11/08	125	9.35	2	9.21	9.19	123	5,562	2.21%	大買/鉅額交易
2024/11/07	128	9.40	8.3	9.38	9.40	119.7	5,604	2.14%	大買/鉅額交易
2024/11/06	12	9.17	4	9.19	9.17	8	5,519	0.14%
2024/11/05	0	0.00	1	9.18	9.18	-1	5,668	-0.02%
2024/11/01	2	9.20	2	9.23	9.32	0	6,204	0.00%
2024/10/30	2	9.06	30	9.10	9.06	-28	6,251	-0.45%
2024/10/29	5	9.08	7	9.13	9.10	-2	6,372	-0.03%
2024/10/28	12	9.25	0	0.00	9.20	12	6,428	0.19%
2024/10/25	0	0.00	3	9.22	9.23	-3	6,554	-0.05%
2024/10/24	0	0.00	1	9.25	9.25	-1	6,695	-0.01%
2024/10/23	1	9.39	0	0.00	9.33	1	6,850	0.01%
2024/10/22	1	9.28	2	9.32	9.33	-1	6,948	-0.01%
2024/10/21	0	0.00	11	9.25	9.30	-11	7,156	-0.15%
2024/10/18	3	9.44	14	9.40	9.29	-11	7,466	-0.15%
2024/10/15	0	9.30	22	9.34	9.33	-22	8,130	-0.27%
2024/10/14	0	0.00	1	9.29	9.28	-1	8,363	-0.01%
2024/10/11	0	0.00	17.1	9.18	9.14	-17.1	8,743	-0.20%
2024/10/09	5	9.04	0	0.00	9.02	5	8,844	0.06%
2024/10/08	0	0.00	41	9.35	9.21	-41	8,938	-0.46%
2024/10/07	20	9.26	21	9.28	9.30	-1	9,077	-0.01%
2024/10/04	30	9.24	8	9.25	9.28	22	9,150	0.24%
2024/10/01	11	9.26	1	9.27	9.29	10	9,305	0.11%
2024/09/30	1	9.39	11	9.47	9.40	-10	9,413	-0.11%
2024/09/27	1	9.40	9	9.42	9.39	-8	9,465	-0.08%
2024/09/26	0	0.00	32	9.37	9.34	-32	9,331	-0.34%
2024/09/25	0.3	9.16	10.6	9.15	9.16	-10.2	9,233	-0.11%
2024/09/24	0	0.00	2	9.11	9.13	-2	9,266	-0.02%
2024/09/20	34	9.29	14.4	9.33	9.35	19.6	9,435	0.21%
2024/09/19	0	9.27	4	9.25	9.27	-4	9,429	-0.04%
2024/09/18	23	9.25	1	9.37	9.27	22	9,645	0.23%
2024/09/16	3	9.32	50	9.26	9.26	-47	10,506	-0.45%
2024/09/13	0.2	8.78	0	0.00	8.84	0.2	10,296	0.00%
2024/09/12	0	0.00	1	8.75	8.76	-1	10,459	-0.01%
2024/09/11	1	8.67	1	8.67	8.68	0	10,589	0.00%
2024/09/10	0	0.00	2	8.67	8.69	-2	10,719	-0.02%
2024/09/09	12	8.49	0	0.00	8.68	12	10,813	0.11%
2024/09/06	0.2	8.62	0	0.00	8.62	0.2	10,831	0.00%
2024/09/05	21	8.70	0	0.00	8.58	21	10,958	0.19%
2024/09/04	38.5	8.57	10	8.58	8.54	28.5	11,020	0.26%
2024/09/03	104.2	9.00	0	0.00	8.94	104.2	11,011	0.95%	大買/鉅額交易
2024/09/02	10	9.17	16	9.15	9.07	-6	11,097	-0.05%
2024/08/30	0.2	9.22	0	0.00	9.16	0.2	11,227	0.00%
2024/08/29	0.1	9.22	3	9.16	9.20	-2.9	11,337	-0.03%
2024/08/28	0.9	9.26	1	9.29	9.23	-0.1	11,358	0.00%
2024/08/27	105.3	9.20	2.5	9.27	9.28	102.8	11,422	0.90%	大買/鉅額交易
2024/08/26	203	9.32	40	9.35	9.28	163	11,570	1.41%	大買/鉅額交易
2024/08/23	15	8.95	0.1	9.10	9.10	14.9	11,463	0.13%
2024/08/22	101.2	9.03	14.1	9.06	9.07	87.1	11,498	0.76%	大買/
2024/08/21	2.5	8.89	13.1	8.90	8.90	-10.7	11,502	-0.09%
2024/08/20	1.2	8.89	30	8.87	8.87	-28.9	11,523	-0.25%
2024/08/19	1.4	8.92	0	0.00	8.92	1.4	11,600	0.01%
2024/08/16	8.4	8.87	3	8.88	8.87	5.4	12,080	0.04%
2024/08/15	12.5	8.67	7	8.71	8.67	5.5	11,992	0.05%
2024/08/14	4	8.70	10	8.72	8.73	-6	12,046	-0.05%
2024/08/13	1.2	8.59	2	8.65	8.64	-0.8	12,019	-0.01%
2024/08/12	4	8.61	0	0.00	8.62	4	12,070	0.03%
2024/08/09	26	8.47	32	8.52	8.53	-6	12,094	-0.05%
2024/08/08	4.3	8.45	10	8.49	8.39	-5.7	12,035	-0.05%
2024/08/07	9	8.53	125	8.39	8.64	-116	12,005	-0.97%	大賣/鉅額交易
2024/08/06	24.3	8.10	21	8.19	8.16	3.3	11,983	0.03%
2024/08/05	79.3	8.23	26	8.29	8.18	53.3	11,831	0.45%
2024/08/02	15.1	9.10	1	9.08	9.08	14.1	11,495	0.12%
2024/08/01	0.2	9.22	0	0.00	9.28	0.2	11,451	0.00%
2024/07/31	7.1	9.16	5	9.21	9.13	2.1	11,386	0.02%
2024/07/30	2.2	9.13	10	9.23	9.24	-7.8	11,342	-0.07%
2024/07/29	15.3	9.14	32	9.17	9.10	-16.8	11,287	-0.15%
2024/07/26	22.2	9.13	10	9.30	9.22	12.2	11,192	0.11%
2024/07/23	20.1	9.41	23	9.39	9.35	-2.9	11,127	-0.03%
2024/07/22	47.7	9.48	15	9.45	9.43	32.7	11,061	0.30%
2024/07/19	49.1	9.67	5	9.63	9.64	44.1	10,885	0.41%
2024/07/18	15	9.79	56	9.80	9.83	-41	10,649	-0.38%
2024/07/17	152	10.00	98	9.97	9.85	54	10,546	0.51%	大買/
2024/07/16	4	9.79	1.5	9.79	9.78	2.5	10,196	0.02%
2024/07/15	101	9.84	0	0.00	9.78	101	10,268	0.98%	大買/鉅額交易
2024/07/12	50	10.15	11.8	10.11	9.94	38.2	10,001	0.38%
2024/07/11	24	9.78	16	9.80	9.81	8	9,634	0.08%
2024/07/10	8.2	9.80	1	9.82	9.82	7.2	9,665	0.07%
2024/07/09	4	9.93	12	9.90	9.88	-8	9,566	-0.08%
2024/07/08	20	10.05	41	10.02	10.05	-21	9,441	-0.22%
2024/07/05	0	0.00	41	10.09	10.10	-41	9,458	-0.43%
2024/07/04	10	10.10	29	10.02	10.00	-19	9,359	-0.20%
2024/07/03	3	9.85	25	9.98	9.98	-22	9,368	-0.23%
2024/07/02	34	9.74	11	9.75	9.73	23	9,236	0.25%
2024/07/01	4	9.78	1	9.81	9.78	3	9,209	0.03%
2024/06/28	2	9.82	11	9.82	9.82	-9	9,207	-0.10%
2024/06/27	6	9.79	9.2	9.81	9.77	-3.2	9,187	-0.03%
2024/06/26	33.1	9.99	31	9.98	9.87	2.1	9,113	0.02%
2024/06/25	8.2	9.89	21	9.90	9.95	-12.8	9,059	-0.14%
2024/06/24	21	10.06	0	0.00	10.10	21	8,905	0.24%
2024/06/21	50	10.26	133.5	10.22	10.25	-83.5	8,695	-0.96%	大賣/
2024/06/20	11	9.78	22	9.78	9.79	-11	7,727	-0.14%
2024/06/19	22	9.71	1	9.72	9.70	21	7,768	0.27%
2024/06/18	64.4	9.86	1.7	9.82	9.81	62.7	7,676	0.82%
2024/06/17	2.3	9.98	177	9.77	9.91	-174.7	7,632	-2.29%	大賣/鉅額交易
2024/06/14	19	9.67	17.6	9.68	9.71	1.4	7,549	0.02%
2024/06/13	13.2	9.74	0	0.00	9.72	13.2	7,565	0.17%
2024/06/12	14.1	9.75	16	9.76	9.74	-1.9	7,587	-0.03%
2024/06/11	31.1	9.90	43	9.98	9.85	-11.9	7,513	-0.16%
2024/06/07	5	9.97	65	10.04	9.99	-60	7,483	-0.80%
2024/06/06	4.1	9.92	12	9.90	9.90	-7.9	7,488	-0.11%
2024/06/05	17	9.91	46	9.91	9.93	-29	7,502	-0.39%
2024/06/04	55	10.00	0	0.00	9.98	55	7,518	0.73%
2024/06/03	0	0.00	2	10.10	10.10	-2	7,556	-0.03%
2024/05/31	5	10.10	0	0.00	10.15	5	7,607	0.07%
2024/05/30	6	10.18	2	10.20	10.10	4	7,648	0.05%
2024/05/29	0	0.00	16	10.30	10.20	-16	7,534	-0.21%
2024/05/28	2	10.20	34	10.30	10.30	-32	7,596	-0.42%
2024/05/27	14	10.26	83	10.25	10.25	-69	7,719	-0.89%
2024/05/24	12	10.19	20.1	10.16	10.20	-8.1	7,755	-0.10%
2024/05/23	6	10.15	0	0.00	10.15	6	7,767	0.08%
2024/05/22	27.1	10.49	9	10.57	10.30	18.1	7,745	0.23%
2024/05/21	4	10.16	0	0.00	10.10	4	7,270	0.06%
2024/05/20	0	0.00	10	10.24	10.20	-10	7,288	-0.14%
2024/05/17	7	10.20	0	0.00	10.15	7	7,269	0.10%
2024/05/16	0.2	10.15	34	10.19	10.20	-33.8	7,478	-0.45%
2024/05/15	0	0.00	54	10.14	10.10	-54	7,504	-0.72%
2024/05/14	2.1	10.05	4	10.05	10.05	-1.9	7,484	-0.03%
2024/05/13	10.2	10.04	5	10.05	10.05	5.2	7,512	0.07%
2024/05/10	5	10.05	156	10.00	10.05	-151	7,524	-2.01%	大賣/鉅額交易
2024/05/09	5	10.15	4	10.05	10.00	1	7,606	0.01%
2024/05/08	1	10.10	0	10.10	10.15	1	7,647	0.01%
2024/05/07	10	10.10	3	10.05	10.05	7	7,716	0.09%
2024/05/06	7	10.19	21	10.10	10.15	-14	7,805	-0.18%
2024/05/03	5	10.20	7	10.22	10.15	-2	7,906	-0.03%
2024/05/02	0	0.00	7	10.20	10.20	-7	8,040	-0.09%
2024/04/30	156	10.40	13	10.40	10.35	143	8,423	1.70%	大買/鉅額交易
2024/04/29	6	10.36	7	10.36	10.45	-1	9,409	-0.01%
2024/04/26	5	10.30	3	10.25	10.25	2	9,423	0.02%
2024/04/25	3	10.13	0	0.00	10.10	3	9,480	0.03%
2024/04/24	0.1	10.10	1	10.05	10.10	-0.9	9,731	-0.01%
2024/04/23	21	9.99	33	10.10	10.20	-12	9,846	-0.12%
2024/04/22	24.3	9.88	56	9.96	9.84	-31.7	9,944	-0.32%
2024/04/19	23	10.00	0	0.00	10.00	23	9,915	0.23%
2024/04/18	1	10.15	4	10.20	10.20	-3	9,852	-0.03%
2024/04/17	5	10.10	1	10.15	10.15	4	9,971	0.04%
2024/04/16	11.1	10.09	89	10.12	10.05	-78	10,013	-0.78%
2024/04/15	20	10.40	32	10.53	10.35	-12	10,087	-0.12%
2024/04/12	4.1	10.44	1	10.45	10.45	3.1	10,664	0.03%
2024/04/11	32	10.47	0	0.00	10.45	32	10,867	0.29%
2024/04/10	1	10.80	21	10.80	10.70	-20	10,829	-0.18%
2024/04/09	6	10.68	17	10.80	10.80	-11	10,823	-0.10%
2024/04/08	30	10.52	20.5	10.48	10.55	9.5	10,779	0.09%
2024/04/03	3.1	10.50	57.8	10.45	10.45	-54.7	10,823	-0.50%
2024/04/02	1	10.70	4	10.65	10.60	-3	10,834	-0.03%
2024/04/01	2.1	10.63	14	10.66	10.70	-11.9	10,956	-0.11%