彩晶 (6116)-富邦-台北券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	10.36	7	10.36	10.45	-1	9,409	-0.01%
2024/04/26	5	10.30	3	10.25	10.25	2	9,423	0.02%
2024/04/25	3	10.13	0	0.00	10.10	3	9,480	0.03%
2024/04/24	0.1	10.10	1	10.05	10.10	-0.9	9,731	-0.01%
2024/04/23	21	9.99	33	10.10	10.20	-12	9,846	-0.12%
2024/04/22	24.3	9.88	56	9.96	9.84	-31.7	9,944	-0.32%
2024/04/19	23	10.00	0	0.00	10.00	23	9,915	0.23%
2024/04/18	1	10.15	4	10.20	10.20	-3	9,852	-0.03%
2024/04/17	5	10.10	1	10.15	10.15	4	9,971	0.04%
2024/04/16	11.1	10.09	89	10.12	10.05	-78	10,013	-0.78%
2024/04/15	20	10.40	32	10.53	10.35	-12	10,087	-0.12%
2024/04/12	4.1	10.44	1	10.45	10.45	3.1	10,664	0.03%
2024/04/11	32	10.47	0	0.00	10.45	32	10,867	0.29%
2024/04/10	1	10.80	21	10.80	10.70	-20	10,829	-0.18%
2024/04/09	6	10.68	17	10.80	10.80	-11	10,823	-0.10%
2024/04/08	30	10.52	20.5	10.48	10.55	9.5	10,779	0.09%
2024/04/03	3.1	10.50	57.8	10.45	10.45	-54.7	10,823	-0.50%
2024/04/02	1	10.70	4	10.65	10.60	-3	10,834	-0.03%
2024/04/01	2.1	10.63	14	10.66	10.70	-11.9	10,956	-0.11%
2024/03/29	2	10.63	0	0.00	10.60	2	11,246	0.02%
2024/03/28	53.1	10.71	1	10.70	10.70	52.1	11,280	0.46%
2024/03/27	1	10.80	11	10.80	10.80	-10	11,460	-0.09%
2024/03/26	59	10.88	14	10.78	10.70	45	11,449	0.39%
2024/03/25	1	10.85	1	10.90	10.90	0	11,464	0.00%
2024/03/22	1	10.70	1.1	10.89	10.85	-0.1	11,506	0.00%
2024/03/21	5	10.59	127	10.64	10.65	-122	11,401	-1.07%	大賣/鉅額交易
2024/03/20	17	10.35	9	10.35	10.35	8	11,378	0.07%
2024/03/19	12	10.50	29	10.48	10.45	-17	11,309	-0.15%
2024/03/18	33	10.37	34	10.36	10.40	-1	11,260	-0.01%
2024/03/15	16.3	10.77	2	10.85	10.70	14.3	11,180	0.13%
2024/03/14	1.1	10.80	2	10.83	10.85	-0.9	11,085	-0.01%
2024/03/13	9.2	10.83	0.5	10.85	10.80	8.7	11,051	0.08%
2024/03/12	3	11.03	104	10.99	11.10	-101	11,019	-0.92%	大賣/
2024/03/11	36.2	10.80	67.5	10.92	10.90	-31.3	10,992	-0.28%
2024/03/08	25.3	10.77	8	10.76	10.70	17.3	10,945	0.16%
2024/03/07	24.1	11.00	18	11.03	10.90	6.1	10,910	0.06%
2024/03/06	27.1	11.08	17	11.06	11.05	10.1	10,797	0.09%
2024/03/05	10.5	11.12	26	11.22	11.10	-15.5	10,729	-0.14%
2024/03/04	106	11.26	5	11.30	11.20	101	10,594	0.95%	大買/鉅額交易
2024/03/01	19.3	11.25	7	11.34	11.20	12.3	10,551	0.12%
2024/02/29	52	11.32	52	11.34	11.35	0	10,471	0.00%
2024/02/27	22.1	11.41	1	11.40	11.50	21.1	10,365	0.20%
2024/02/26	5	11.60	25	11.60	11.65	-20	10,260	-0.19%
2024/02/23	10.2	11.75	20	11.65	11.65	-9.8	10,215	-0.10%
2024/02/22	9.2	11.75	22.2	11.75	11.70	-13	10,192	-0.13%
2024/02/21	7.2	11.78	8	11.79	11.70	-0.8	10,271	-0.01%
2024/02/20	4	11.99	6	11.95	11.90	-2	10,226	-0.02%
2024/02/19	10	12.10	15	12.10	12.05	-5	10,216	-0.05%
2024/02/16	0.1	11.80	18.3	11.61	11.85	-18.2	10,159	-0.18%
2024/02/15	0	0.00	12	11.54	11.45	-12	10,110	-0.12%
2024/02/05	0	11.55	1	11.50	11.50	-1	10,093	-0.01%
2024/02/02	7	11.58	1.5	11.55	11.55	5.5	10,043	0.06%
2024/02/01	34.1	11.54	18	11.50	11.55	16.1	10,070	0.16%
2024/01/31	10	11.84	2	11.85	11.80	8	9,864	0.08%
2024/01/30	3	11.95	3	11.87	11.85	0	9,798	0.00%
2024/01/29	14	12.05	26	12.03	12.00	-12	9,706	-0.12%
2024/01/26	28	12.31	33.2	12.29	12.20	-5.2	9,611	-0.05%
2024/01/25	26.2	12.20	35.1	12.19	12.20	-8.9	9,523	-0.09%
2024/01/24	30.4	12.40	63	12.40	12.30	-32.6	9,364	-0.35%
2024/01/23	109.1	12.22	151.7	12.25	12.25	-42.7	8,946	-0.48%	大買/大賣/
2024/01/22	0	0.00	8	11.60	11.60	-8	7,923	-0.10%
2024/01/19	13	11.37	7	11.46	11.55	6	7,796	0.08%
2024/01/18	70	11.52	20	11.57	11.45	50	7,637	0.65%
2024/01/17	24.1	11.33	8	11.24	11.20	16.1	7,402	0.22%
2024/01/16	18	11.44	10	11.57	11.55	8	7,220	0.11%
2024/01/15	14	11.51	66	11.47	11.45	-52	6,993	-0.74%
2024/01/12	20	11.60	6	11.55	11.55	14	6,938	0.20%
2024/01/11	5	11.75	2.4	11.78	11.65	2.6	6,945	0.04%
2024/01/10	20	11.82	17.6	11.82	11.75	2.4	6,830	0.04%
2024/01/09	19	12.07	13	12.03	11.95	6	6,738	0.09%
2024/01/08	57	12.25	19.4	12.12	12.30	37.6	6,523	0.58%
2024/01/05	20	11.84	27.3	11.78	11.85	-7.3	5,901	-0.12%
2024/01/04	10	11.42	2	11.48	11.45	8	5,700	0.14%
2024/01/03	1	11.55	20	11.55	11.50	-19	5,694	-0.33%
2024/01/02	59	11.84	52	11.87	11.80	7	5,632	0.12%
2023/12/29	30	11.75	30	11.85	11.85	0	5,547	0.00%
2023/12/28	35	11.79	22.1	11.76	11.80	12.9	5,544	0.23%
2023/12/27	22	11.76	1.4	11.84	11.80	20.6	5,596	0.37%
2023/12/26	23	11.73	28.6	11.61	11.70	-5.6	5,475	-0.10%
2023/12/25	18.1	11.39	17	11.35	11.40	1.1	5,176	0.02%
2023/12/22	4	11.44	4	11.53	11.30	0	5,127	0.00%
2023/12/21	2	11.10	2	11.18	11.20	0	4,955	0.00%
2023/12/20	3.1	11.13	5	11.12	11.15	-1.9	4,944	-0.04%
2023/12/19	5.1	10.94	5	10.95	10.95	0.1	4,894	0.00%
2023/12/18	1	11.25	1	11.15	11.15	0	4,847	0.00%
2023/12/15	2.2	11.27	77	11.25	11.25	-74.9	4,873	-1.54%
2023/12/14	0	0.00	8	11.17	11.15	-8	4,846	-0.17%
2023/12/13	2.3	11.12	3	11.13	11.10	-0.8	4,829	-0.02%
2023/12/12	11	11.12	12	11.23	11.10	-1	4,833	-0.02%
2023/12/11	1	11.30	2	11.35	11.30	-1	4,769	-0.02%
2023/12/07	2	11.33	1	11.45	11.30	1	4,869	0.02%
2023/12/06	55	11.55	0	0.00	11.40	55	4,921	1.12%
2023/12/05	27.1	11.54	4.3	11.55	11.55	22.9	4,935	0.46%
2023/12/04	2	11.75	5.1	11.67	11.65	-3.1	4,964	-0.06%
2023/12/01	1	11.35	8	11.39	11.35	-7	4,924	-0.14%
2023/11/30	9	11.40	0	0.00	11.50	9	5,012	0.18%
2023/11/29	2	11.45	21	11.40	11.45	-19	5,045	-0.38%
2023/11/28	102	11.45	80	11.38	11.50	22	5,086	0.43%	大買/
2023/11/27	1	11.30	0	0.00	11.30	1	5,073	0.02%
2023/11/24	1	11.55	5	11.72	11.55	-4	5,078	-0.08%
2023/11/22	0	0.00	0.2	11.55	11.55	-0.2	5,151	0.00%
2023/11/21	15	11.64	62	11.60	11.60	-47	5,183	-0.91%
2023/11/20	9	11.70	40.2	11.61	11.65	-31.2	5,219	-0.60%
2023/11/17	52	11.40	0.2	11.40	11.40	51.8	5,172	1.00%
2023/11/16	2	11.30	1	11.30	11.40	1	5,385	0.02%
2023/11/15	6	11.22	18	11.23	11.35	-12	5,442	-0.22%
2023/11/14	1.1	10.95	0	0.00	10.85	1.1	5,382	0.02%
2023/11/13	36	11.03	23	10.95	10.95	13	5,423	0.24%
2023/11/10	40.2	11.04	0	0.00	11.00	40.2	5,525	0.73%
2023/11/09	8	11.19	0	0.00	11.05	8	5,644	0.14%
2023/11/08	0	0.00	1	11.35	11.30	-1	5,735	-0.02%
2023/11/07	3	11.30	0	0.00	11.30	3	5,956	0.05%
2023/11/06	1	11.45	0	0.00	11.45	1	6,241	0.02%
2023/11/03	0.2	11.30	12	11.43	11.30	-11.8	6,375	-0.19%
2023/11/02	0.3	11.20	1	11.30	11.25	-0.7	6,505	-0.01%
2023/11/01	2	11.05	10	11.05	11.05	-8	6,615	-0.12%
2023/10/31	10	11.10	0	0.00	11.05	10	6,884	0.15%
2023/10/30	3.2	11.20	0	0.00	11.20	3.2	7,223	0.04%
2023/10/27	0.1	11.20	0	0.00	11.20	0.1	7,588	0.00%
2023/10/26	3	11.27	1	11.25	11.20	2	8,118	0.02%
2023/10/25	0.1	11.40	5	11.56	11.45	-4.9	8,468	-0.06%
2023/10/24	1	11.25	10	11.20	11.25	-9	9,474	-0.09%
2023/10/20	51	11.05	3	11.10	11.30	48	9,992	0.48%
2023/10/19	10.1	11.10	0	0.00	11.25	10.1	10,138	0.10%
2023/10/18	2.2	11.31	1	11.30	11.30	1.2	10,533	0.01%
2023/10/17	1	11.50	4	11.53	11.45	-3	10,713	-0.03%
2023/10/13	4	11.61	0	0.00	11.70	4	11,347	0.04%
2023/10/12	1	11.50	2	11.63	11.65	-1	12,130	-0.01%
2023/10/11	3.1	11.45	13	11.57	11.45	-9.9	12,303	-0.08%
2023/10/06	1.2	11.46	21	11.50	11.50	-19.8	12,974	-0.15%
2023/10/04	13.1	11.47	0	0.00	11.35	13.1	13,284	0.10%
2023/10/03	42.4	11.75	57	11.69	11.60	-14.6	13,311	-0.11%
2023/10/02	3	11.57	10	11.57	11.60	-7	13,415	-0.05%
2023/09/28	0.1	11.60	1	11.55	11.60	-0.9	13,827	-0.01%
2023/09/27	3.2	11.60	1	11.65	11.60	2.2	13,910	0.02%
2023/09/26	13.2	11.81	10	12.00	11.70	3.2	14,029	0.02%
2023/09/25	15	11.85	1	12.00	12.00	14	14,072	0.10%
2023/09/21	12.1	11.84	0	0.00	11.80	12.1	14,707	0.08%
2023/09/20	1	11.95	2	11.98	11.95	-1	14,855	-0.01%
2023/09/19	2.1	11.95	0	0.00	11.95	2.1	15,364	0.01%
2023/09/18	0	0.00	4	12.06	12.05	-4	15,749	-0.03%
2023/09/15	0.4	12.05	6	12.03	12.10	-5.6	16,469	-0.03%
2023/09/14	5.2	12.01	18.1	12.05	12.10	-12.9	16,916	-0.08%
2023/09/13	0	0.00	13	11.90	11.95	-13	18,521	-0.07%
2023/09/12	115.2	11.99	4	11.78	11.90	111.2	18,972	0.59%	大買/鉅額交易
2023/09/08	0	0.00	3	12.05	12.00	-3	19,012	-0.02%
2023/09/07	0	0.00	2	12.05	12.00	-2	19,246	-0.01%
2023/09/06	4	12.20	49	12.20	12.20	-45	19,345	-0.23%
2023/09/05	21	12.30	4	12.44	12.45	17	19,376	0.09%
2023/09/04	3	12.20	8	12.17	12.25	-5	19,637	-0.03%
2023/09/01	2	12.30	28	12.30	12.30	-26	19,855	-0.13%
2023/08/31	1.2	12.24	0	0.00	12.25	1.2	20,771	0.01%
2023/08/30	0	0.00	101	12.25	12.15	-101	21,958	-0.46%	大賣/鉅額交易
2023/08/29	65	12.15	5	12.16	12.20	60	22,038	0.27%
2023/08/28	2	12.20	0	0.00	12.10	2	22,028	0.01%
2023/08/25	2	12.15	15	12.20	12.20	-13	21,927	-0.06%
2023/08/24	0	0.00	13	12.18	12.25	-13	21,925	-0.06%
2023/08/23	11	12.18	0	0.00	12.15	11	21,968	0.05%
2023/08/22	10	12.35	26	12.36	12.15	-16	21,975	-0.07%
2023/08/21	7	12.11	1	12.20	12.20	6	21,765	0.03%
2023/08/18	130	12.12	6	12.13	12.10	124	21,676	0.57%	大買/鉅額交易
2023/08/17	11	12.08	77	11.87	12.10	-66	21,588	-0.31%
2023/08/16	51.3	12.13	3	12.13	12.10	48.3	21,534	0.22%
2023/08/15	57.4	12.54	53	12.45	12.45	4.4	21,389	0.02%
2023/08/14	9.4	12.44	14	12.36	12.40	-4.7	21,301	-0.02%
2023/08/11	118.4	12.82	10	12.80	12.80	108.4	21,179	0.51%	大買/鉅額交易
2023/08/10	181.3	13.25	68	13.21	13.10	113.3	20,977	0.54%	大買/鉅額交易
2023/08/09	7	13.68	5	13.71	13.60	2	20,687	0.01%
2023/08/08	15	13.86	9	13.84	13.75	6	20,557	0.03%
2023/08/07	108	13.89	2	13.70	13.75	106	20,470	0.52%	大買/鉅額交易
2023/08/04	13	13.78	15	13.92	13.95	-2	20,336	-0.01%
2023/08/02	61	13.93	138	13.69	13.75	-77	20,127	-0.38%	大賣/
2023/08/01	58	14.23	12.2	14.15	14.10	45.8	19,781	0.23%
2023/07/31	70	14.16	132	13.93	13.90	-62	19,421	-0.32%	大賣/
2023/07/28	88	13.81	24	13.84	13.90	64	18,955	0.34%
2023/07/27	174	13.86	157	14.05	13.90	17	18,626	0.09%	大買/大賣/
2023/07/26	7	13.51	11	13.69	13.50	-4	17,608	-0.02%
2023/07/25	60	13.44	0	0.00	13.40	60	17,412	0.34%
2023/07/24	9	13.41	1	13.55	13.35	8	17,258	0.05%
2023/07/21	24	13.60	30	13.58	13.60	-6	17,146	-0.03%
2023/07/20	3	13.65	15.5	13.67	13.65	-12.5	16,793	-0.07%
2023/07/19	19	13.60	0	13.53	13.55	19	16,669	0.11%
2023/07/18	21	13.97	27	14.22	13.95	-6	16,591	-0.04%
2023/07/17	19	14.08	34.2	14.15	14.20	-15.2	16,395	-0.09%
2023/07/14	11	13.73	9	13.70	13.65	2	15,825	0.01%
2023/07/13	9	13.81	118.5	13.67	13.75	-109.5	15,788	-0.69%	大賣/鉅額交易
2023/07/12	9	13.32	1	13.45	13.25	8	15,243	0.05%
2023/07/11	1	13.35	129	13.41	13.45	-128	15,327	-0.84%	大賣/鉅額交易
2023/07/10	54	13.15	55	13.10	13.05	-1	15,365	-0.01%
2023/07/07	27	13.17	27	13.29	13.05	0	15,357	0.00%
2023/07/06	101.1	13.58	89	13.46	13.40	12.1	15,238	0.08%	大買/
2023/07/05	6	13.38	60	13.35	13.35	-54	14,800	-0.36%
2023/07/04	62	13.32	71	13.45	13.50	-9	14,765	-0.06%
2023/07/03	1	13.30	12	13.35	13.30	-11	14,739	-0.07%
2023/06/30	34	13.16	12	13.22	13.15	22	14,749	0.15%
2023/06/29	127	13.26	61.1	13.33	13.25	65.9	14,645	0.45%	大買/
2023/06/28	7	12.91	3	12.97	12.90	4	14,363	0.03%
2023/06/27	184.2	13.21	100	13.08	12.90	84.2	14,242	0.59%	大買/
2023/06/26	44	13.86	70	13.79	13.60	-26	13,768	-0.19%
2023/06/21	81.1	13.83	99.3	13.97	14.05	-18.3	13,412	-0.14%
2023/06/20	73	13.64	165.1	13.64	13.60	-92.1	12,759	-0.72%	大賣/
2023/06/19	443	14.09	232.2	14.02	13.95	210.8	12,358	1.71%	大買/大賣/鉅額交易
2023/06/16	7	13.44	23.1	13.49	13.45	-16.1	10,970	-0.15%
2023/06/15	18	13.13	33.4	13.18	13.20	-15.4	10,558	-0.15%
2023/06/14	11	13.32	4	13.29	13.30	7	10,630	0.07%
2023/06/13	16	13.29	41	13.36	13.45	-25	10,751	-0.23%
2023/06/12	6	13.18	2	13.13	13.15	4	10,632	0.04%
2023/06/09	30	13.12	3.7	13.09	13.10	26.3	10,551	0.25%
2023/06/08	19	13.06	7	13.17	13.00	12	10,657	0.11%
2023/06/07	31	13.38	22	13.48	13.40	9	10,697	0.08%
2023/06/06	101.1	13.57	73	13.31	13.25	28	10,694	0.26%	大買/
2023/06/05	35	13.26	116.5	13.13	13.55	-81.5	9,989	-0.82%	大賣/
2023/06/02	11.2	12.29	5.1	12.20	12.35	6.1	9,109	0.07%
2023/06/01	2.1	12.25	1	12.20	12.25	1.1	10,228	0.01%
2023/05/31	0	0.00	23	12.29	12.35	-23	11,352	-0.20%
2023/05/30	3	12.23	2	12.23	12.25	1	11,390	0.01%
2023/05/29	5.2	12.24	4	12.35	12.25	1.2	11,490	0.01%
2023/05/26	0	0.00	6.6	12.25	12.20	-6.6	11,555	-0.06%
2023/05/25	4	12.29	5	12.20	12.20	-1	11,682	-0.01%
2023/05/23	7	12.31	26	12.35	12.25	-19	12,443	-0.15%
2023/05/22	0	12.35	3	12.35	12.35	-3	13,045	-0.02%
2023/05/19	4	12.18	0	0.00	12.15	4	13,530	0.03%
2023/05/18	4	12.20	37	12.20	12.25	-33	14,128	-0.23%
2023/05/17	0	12.25	4	12.23	12.20	-4	14,227	-0.03%
2023/05/16	2	12.05	1	12.05	12.10	1	14,229	0.01%
2023/05/15	0	0.00	3	11.87	11.95	-3	14,334	-0.02%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/11	8.4	12.03	54	12.04	11.90	-45.7	14,619	-0.31%
2023/05/10	4	12.11	32	12.06	12.15	-28	14,803	-0.19%
2023/05/09	23.1	12.13	2	12.20	12.10	21.1	15,012	0.14%
2023/05/08	3.4	12.15	0	0.00	12.00	3.4	14,987	0.02%
2023/05/05	0	12.25	3	12.20	12.15	-3	15,185	-0.02%
2023/05/04	7.2	12.19	0.3	12.25	12.10	6.9	15,612	0.04%
2023/05/03	9.1	12.32	0	0.00	12.20	9.1	15,900	0.06%
2023/05/02	4	12.23	13	12.44	12.45	-9	16,463	-0.05%
2023/04/28	7.1	12.41	1	12.35	12.20	6.1	16,852	0.04%
2023/04/27	2.1	12.48	0	0.00	12.40	2.1	16,738	0.01%
2023/04/26	52	12.50	0	0.00	12.60	52	16,677	0.31%
2023/04/25	5.5	12.69	2	12.63	12.55	3.5	16,604	0.02%
2023/04/24	9	13.04	0	0.00	12.90	9	16,511	0.05%
2023/04/21	3	13.07	6	13.17	13.10	-3	16,496	-0.02%
2023/04/20	1	12.85	1	13.00	13.00	0	16,273	0.00%
2023/04/19	7	12.99	8	12.89	12.90	-1	16,238	-0.01%
2023/04/18	2	13.25	14	13.19	13.20	-12	16,115	-0.07%
2023/04/17	11	13.15	0	0.00	13.15	11	15,961	0.07%
2023/04/14	13	13.15	17	13.19	13.20	-4	15,818	-0.03%
2023/04/13	9	13.04	16	13.05	12.95	-7	15,593	-0.04%
2023/04/12	6	12.83	27	12.82	13.00	-21	15,450	-0.14%
2023/04/11	2	12.85	1	12.85	12.85	1	15,468	0.01%
2023/04/10	11	12.80	0	0.00	12.80	11	15,396	0.07%
2023/04/07	0	0.00	28	12.75	12.75	-28	15,372	-0.18%
2023/04/06	3	12.72	1	12.75	12.70	2	15,328	0.01%
2023/03/31	11	12.89	3	12.87	12.75	8	15,231	0.05%
2023/03/30	6	12.70	21	12.62	12.70	-15	15,159	-0.10%
2023/03/29	166	12.60	15	12.66	12.70	151	15,152	1.00%	大買/鉅額交易
2023/03/28	29	12.70	1	12.65	12.65	28	15,006	0.19%
2023/03/27	2	13.03	15	13.05	12.90	-13	15,064	-0.09%
2023/03/24	4	12.99	2	13.05	13.00	2	15,123	0.01%
2023/03/23	9	12.88	15	12.89	12.90	-6	15,110	-0.04%
2023/03/22	0	13.05	0.3	13.00	12.95	-0.3	15,103	0.00%
2023/03/21	29	13.21	3.4	13.30	13.00	25.6	15,093	0.17%
2023/03/20	22	12.90	12	12.91	12.90	10	14,910	0.07%
2023/03/17	8	12.84	10	13.04	13.00	-2	14,965	-0.01%
2023/03/16	2	12.95	98.1	12.82	12.80	-96.1	14,812	-0.65%
2023/03/15	0.1	13.15	9	13.07	13.00	-8.9	14,649	-0.06%
2023/03/14	12	13.20	10	13.30	13.10	2	14,528	0.01%
2023/03/13	13	13.27	13	13.31	13.40	0	14,465	0.00%
2023/03/10	84	13.07	101.2	13.15	13.15	-17.1	14,305	-0.12%	大賣/
2023/03/09	17	13.61	23.2	13.76	13.50	-6.2	13,996	-0.04%
2023/03/08	39	13.66	10.6	13.70	13.85	28.4	13,832	0.21%
2023/03/07	41.5	13.78	50	13.77	13.75	-8.5	13,592	-0.06%
2023/03/06	108.2	13.96	101	14.09	14.00	7.2	13,323	0.05%	大買/大賣/
2023/03/03	40.1	13.48	68.1	13.24	13.50	-28	12,114	-0.23%
2023/03/02	29	12.56	37.1	12.57	12.55	-8.1	11,006	-0.07%
2023/03/01	15.4	12.69	18	12.64	12.65	-2.6	10,956	-0.02%
2023/02/24	12	12.90	51.9	12.95	12.80	-39.9	10,895	-0.37%
2023/02/23	11.1	12.91	11	12.92	12.85	0.1	10,795	0.00%
2023/02/22	14	13.12	16	13.16	13.10	-2	10,679	-0.02%
2023/02/21	3	13.37	1	13.40	13.35	2	10,328	0.02%
2023/02/20	11.1	13.42	202.1	13.19	13.40	-191	10,178	-1.88%	大賣/鉅額交易
2023/02/17	254	13.01	51.9	13.07	13.05	202.1	9,657	2.09%	大買/鉅額交易
2023/02/16	46.7	12.92	14.1	12.58	12.95	32.7	9,286	0.35%
2023/02/15	2	12.25	2	12.20	12.15	0	9,137	0.00%
2023/02/14	0	0.00	5	12.12	12.10	-5	9,126	-0.06%
2023/02/13	4	11.89	0	0.00	11.85	4	9,179	0.04%
2023/02/10	24	12.16	15	12.25	12.05	9	9,102	0.10%
2023/02/09	2	12.53	1	12.50	12.50	1	8,868	0.01%
2023/02/08	45	12.60	4	12.56	12.60	41	8,880	0.46%
2023/02/07	25	12.33	53	12.39	12.35	-28	8,632	-0.32%
2023/02/06	8.2	12.60	0	0.00	12.50	8.2	8,425	0.10%
2023/02/03	5.1	12.80	76	12.79	12.80	-70.9	8,448	-0.84%
2023/02/02	50.1	12.70	18.1	12.83	12.85	32	8,305	0.39%
2023/02/01	34	12.51	24	12.48	12.50	10	7,957	0.13%
2023/01/31	66	12.41	12	12.48	12.10	54	7,857	0.69%
2023/01/30	8	11.73	20.1	11.83	11.90	-12.1	7,321	-0.16%
2023/01/17	12	11.25	10.3	11.30	11.25	1.8	6,962	0.03%
2023/01/16	0	0.00	0.3	11.30	11.30	-0.3	7,065	0.00%
2023/01/13	6	11.45	12	11.39	11.35	-6	7,203	-0.08%
2023/01/12	1	11.60	0	0.00	11.45	1	7,411	0.01%
2023/01/11	2	11.63	3	11.57	11.60	-1	7,575	-0.01%
2023/01/10	13	11.47	13	11.49	11.50	0	7,697	0.00%
2023/01/09	20	11.48	31.2	11.53	11.55	-11.2	8,124	-0.14%
2023/01/06	21	11.49	14.1	11.45	11.50	6.9	8,207	0.08%
2023/01/05	0	0.00	1	11.35	11.25	-1	8,298	-0.01%
2023/01/04	2	11.35	0	0.00	11.30	2	8,490	0.02%
2023/01/03	3	11.18	0	0.00	11.20	3	8,689	0.03%
2022/12/30	35	11.22	42	11.28	11.15	-7	8,881	-0.08%
2022/12/29	3	11.05	3.1	11.23	11.25	-0.1	9,258	0.00%
2022/12/28	1	11.00	8	11.03	11.00	-7	9,663	-0.07%
2022/12/27	1	11.20	3	11.18	11.15	-2	9,738	-0.02%
2022/12/26	4	11.18	1.6	11.16	11.10	2.4	9,832	0.02%
2022/12/23	0	11.00	3	11.08	11.10	-3	10,070	-0.03%
2022/12/22	10	11.15	0	0.00	11.00	10	10,470	0.10%
2022/12/21	2	10.75	0	0.00	10.75	2	10,575	0.02%
2022/12/20	35	11.04	30	11.13	10.80	5	10,641	0.05%
2022/12/19	1	11.15	6	11.15	11.10	-5	10,711	-0.05%
2022/12/16	4.3	10.91	1	10.90	10.85	3.3	10,702	0.03%
2022/12/15	3	11.12	1	11.10	11.10	2	10,746	0.02%
2022/12/14	4.2	11.15	0	0.00	11.15	4.2	10,916	0.04%
2022/12/13	0	0.00	2	11.15	11.10	-2	10,930	-0.02%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/09	4	11.25	16	11.31	11.35	-12	11,023	-0.11%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	1	11.15	0	0.00	11.05	1	11,109	0.01%
2022/12/06	1	11.40	0	0.00	11.25	1	11,079	0.01%
2022/12/02	1	11.55	11	11.50	11.55	-10	11,383	-0.09%
2022/12/01	0	11.60	4	11.58	11.65	-4	11,440	-0.03%
2022/11/29	0.2	11.40	0	0.00	11.40	0.2	11,478	0.00%
2022/11/28	0	0.00	3	11.30	11.25	-3	11,575	-0.03%
2022/11/25	0.1	11.50	8	11.45	11.45	-7.9	11,729	-0.07%
2022/11/24	2	11.48	2	11.55	11.50	0	11,841	0.00%
2022/11/23	0	0.00	1	11.55	11.50	-1	11,969	-0.01%
2022/11/22	4	11.50	0	0.00	11.35	4	12,042	0.03%
2022/11/21	16	11.50	0	0.00	11.45	16	12,066	0.13%
2022/11/18	2	11.68	15	11.64	11.65	-13	12,060	-0.11%
2022/11/17	26	11.57	1	11.60	11.60	25	12,132	0.21%
2022/11/16	1	12.19	1	11.80	11.80	0	12,208	0.00%
2022/11/15	11	11.96	4.1	12.02	12.05	6.9	12,511	0.06%
2022/11/14	21	11.95	32.1	11.96	11.95	-11.1	13,298	-0.08%
2022/11/11	13	11.62	28	11.94	12.00	-15	13,271	-0.11%
2022/11/10	1	11.55	4	11.48	11.45	-3	13,074	-0.02%
2022/11/09	0	11.80	0	0.00	11.85	0	13,137	0.00%
2022/11/08	1	11.80	0	0.00	11.75	1	13,131	0.01%
2022/11/07	1	11.65	3	11.60	11.65	-2	13,156	-0.02%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/03	0	0.00	12	11.65	11.65	-12	13,459	-0.09%
2022/11/02	25	11.75	3	11.75	11.75	22	13,516	0.16%
2022/11/01	4	11.65	2.2	11.68	11.70	1.9	13,567	0.01%
2022/10/31	0	0.00	5.1	11.55	11.45	-5.1	13,571	-0.04%
2022/10/28	8	11.52	5.6	11.26	11.25	2.4	13,650	0.02%
2022/10/27	39	11.11	37	11.19	11.75	2	14,169	0.01%
2022/10/26	2	11.58	3	11.62	11.55	-1	14,004	-0.01%
2022/10/25	10	11.59	17	11.61	11.60	-7	14,045	-0.05%
2022/10/24	0	0.00	12.6	11.72	11.60	-12.6	14,263	-0.09%
2022/10/21	14	11.91	19	11.91	11.65	-5	14,234	-0.03%
2022/10/20	45	11.95	9	12.01	12.20	36	14,172	0.25%
2022/10/19	10	12.25	11	12.21	12.30	-1	13,998	-0.01%
2022/10/18	37	12.13	20	12.15	12.20	17	13,842	0.12%
2022/10/17	33	12.09	15.1	12.11	12.10	17.9	13,717	0.13%
2022/10/14	4	11.96	12	11.97	12.05	-8	13,322	-0.06%
2022/10/13	6.3	11.80	9	11.89	11.50	-2.7	13,237	-0.02%
2022/10/12	17	11.94	19	12.07	11.95	-2	13,120	-0.02%
2022/10/11	6.2	11.83	142	12.08	11.95	-135.8	13,067	-1.04%	大賣/鉅額交易
2022/10/07	5	12.14	19	12.21	12.25	-14	12,902	-0.11%
2022/10/06	28.5	12.14	26.1	12.16	12.20	2.4	12,761	0.02%
2022/10/05	99.1	12.17	94	12.21	11.75	5.1	12,474	0.04%
2022/10/04	3	11.45	0	0.00	11.35	3	12,116	0.02%
2022/10/03	3	11.45	6	11.28	11.35	-3	12,128	-0.02%
2022/09/30	7	11.25	18.1	11.36	11.50	-11.1	12,296	-0.09%
2022/09/29	6	11.37	43.1	11.31	11.25	-37.1	12,203	-0.30%
2022/09/28	17	10.79	3	10.65	10.50	14	12,222	0.11%
2022/09/27	1	11.05	7.1	10.96	11.00	-6.1	12,164	-0.05%
2022/09/26	38	10.97	51	10.72	10.65	-13	12,182	-0.11%
2022/09/23	5	11.24	14	11.29	11.25	-9	12,345	-0.07%
2022/09/22	17	11.26	11	11.29	11.10	6	12,346	0.05%
2022/09/21	6	11.55	4	11.55	11.60	2	12,244	0.02%
2022/09/20	4	11.93	8	12.06	11.85	-4	12,127	-0.03%
2022/09/19	15	12.11	0	0.00	12.05	15	12,195	0.12%
2022/09/16	1	12.30	5	12.33	12.35	-4	12,297	-0.03%
2022/09/15	2	12.35	17.2	12.40	12.35	-15.2	12,466	-0.12%
2022/09/14	2	11.88	9	12.10	12.20	-7	12,760	-0.05%
2022/09/13	0	0.00	7	12.21	12.15	-7	12,862	-0.05%
2022/09/12	12	12.14	20	12.27	12.10	-8	13,147	-0.06%
2022/09/08	21	12.11	61	12.22	12.25	-40	13,335	-0.30%
2022/09/07	2	11.75	18	11.79	11.80	-16	13,369	-0.12%
2022/09/06	4	11.83	11	11.81	11.80	-7	13,534	-0.05%
2022/09/05	0	0.00	12	12.03	12.00	-12	13,561	-0.09%
2022/09/02	0	0.00	1	11.85	11.95	-1	13,521	-0.01%
2022/09/01	5	11.95	16	12.04	12.00	-11	13,473	-0.08%
2022/08/31	11	12.00	12.6	11.96	11.95	-1.6	13,381	-0.01%
2022/08/30	3	11.78	11.5	11.73	11.80	-8.5	13,319	-0.06%
2022/08/29	1	11.25	6.9	11.34	11.45	-5.9	13,279	-0.04%
2022/08/26	0	11.70	34	11.63	11.65	-34	13,267	-0.26%
2022/08/25	8	11.51	22	11.55	11.45	-14	13,235	-0.11%
2022/08/24	11	11.43	21	11.45	11.50	-10	13,451	-0.07%
2022/08/23	2	11.50	28	11.37	11.35	-26	13,374	-0.19%
2022/08/22	73	11.77	31	11.83	11.65	42	13,237	0.32%
2022/08/19	100	11.85	132	12.05	12.10	-32	12,908	-0.25%	大賣/
2022/08/18	1	11.00	11	11.05	11.15	-10	12,202	-0.08%
2022/08/17	7	11.07	88	11.04	11.25	-81	12,130	-0.67%
2022/08/16	7	10.84	11	10.84	10.80	-4	11,948	-0.03%
2022/08/15	5	10.54	102	10.53	10.55	-97	11,796	-0.82%	大賣/
2022/08/12	8	10.43	1	10.50	10.50	7	11,815	0.06%
2022/08/11	2	10.45	102	10.54	10.45	-100	11,834	-0.84%	大賣/
2022/08/10	1	10.20	16	10.25	10.20	-15	11,826	-0.13%
2022/08/09	2.1	10.25	11	10.20	10.20	-8.9	11,817	-0.08%
2022/08/05	105	10.10	7	10.09	10.10	98	11,853	0.83%	大買/
2022/08/04	59	10.08	7	10.04	10.00	52	11,941	0.44%
2022/08/03	211	10.23	61	10.22	10.10	150	11,891	1.26%	大買/鉅額交易
2022/08/02	7.1	9.73	0	0.00	9.71	7.1	11,474	0.06%
2022/08/01	6	9.78	6	9.77	9.86	0	11,598	0.00%
2022/07/29	53.1	9.66	44	9.68	9.76	9	11,598	0.08%
2022/07/28	12.5	9.95	92	9.94	9.92	-79.5	11,435	-0.70%
2022/07/27	6	10.08	2	10.07	10.00	4	11,417	0.03%
2022/07/26	14	10.11	5	10.25	10.15	9	11,464	0.08%
2022/07/25	0	0.00	6	10.28	10.30	-6	11,537	-0.05%
2022/07/22	1	10.30	2	10.35	10.30	-1	11,748	-0.01%
2022/07/21	10.1	10.30	2	10.30	10.30	8.1	12,041	0.07%
2022/07/20	0	0.00	3	10.32	10.25	-3	12,415	-0.02%
2022/07/19	7.1	10.05	1.1	10.25	10.20	6	12,713	0.05%
2022/07/18	1	10.10	8.5	10.20	10.15	-7.5	13,027	-0.06%
2022/07/15	11	10.00	6	10.05	10.05	5	13,082	0.04%
2022/07/14	3	9.97	4	10.10	10.15	-1	13,318	-0.01%
2022/07/13	2	10.15	34	10.06	10.10	-32	13,388	-0.24%
2022/07/12	16.1	9.70	19	9.76	9.70	-2.9	13,356	-0.02%
2022/07/11	12.1	10.08	1	10.05	10.00	11.1	13,293	0.08%
2022/07/08	23	10.39	96	10.27	10.35	-73	13,265	-0.55%
2022/07/07	19	9.91	16	9.95	10.00	3	13,159	0.02%
2022/07/06	52	10.14	37.1	10.05	9.83	14.9	13,198	0.11%
2022/07/05	13	9.88	3.1	9.95	9.90	9.9	13,024	0.08%
2022/07/04	20.1	9.81	2	9.84	9.66	18	13,030	0.14%
2022/07/01	39.2	9.91	24	9.71	9.65	15.2	13,175	0.12%
2022/06/30	7.1	10.15	29	10.15	10.15	-21.9	13,005	-0.17%
2022/06/29	23.1	10.57	52	10.45	10.55	-28.9	13,003	-0.22%
2022/06/28	10.1	10.65	3	10.57	10.60	7.1	13,086	0.05%
2022/06/27	60	10.45	9	10.70	10.65	51	13,089	0.39%
2022/06/24	12	10.25	2	10.28	10.30	10	13,110	0.08%
2022/06/23	43	10.07	20	10.03	10.00	23	13,199	0.17%
2022/06/22	27.3	10.10	283	10.02	10.00	-255.7	12,990	-1.97%	大賣/鉅額交易
2022/06/21	15.1	10.51	21	10.70	10.65	-5.9	12,619	-0.05%
2022/06/20	67.3	10.83	6.4	10.54	10.45	60.9	12,644	0.48%
2022/06/17	13	11.38	21	11.49	11.30	-8	12,419	-0.06%
2022/06/16	57.4	11.98	14	11.98	11.75	43.4	12,305	0.35%
2022/06/15	16	13.10	34	13.11	13.05	-18	12,223	-0.15%
2022/06/14	10	13.00	0	0.00	13.05	10	12,241	0.08%
2022/06/13	1	13.15	18	13.10	13.10	-17	12,501	-0.14%
2022/06/10	30	13.31	4	13.29	13.35	26	12,786	0.20%
2022/06/09	19.1	13.40	8	13.40	13.40	11	13,040	0.08%
2022/06/08	3	13.23	23	13.15	13.20	-20	12,989	-0.15%
2022/06/07	6	13.20	12	13.23	13.20	-6	13,035	-0.05%
2022/06/06	2	13.05	6.6	13.01	13.05	-4.6	13,019	-0.04%
2022/06/02	1	12.90	2	12.90	12.90	-1	13,168	-0.01%
2022/06/01	10	12.93	16	12.86	12.95	-6	13,306	-0.05%
2022/05/31	2	12.53	0	0.00	12.50	2	13,178	0.02%
2022/05/30	39	12.63	23	12.55	12.50	16	13,192	0.12%
2022/05/27	4	12.54	14.4	12.53	12.50	-10.4	13,158	-0.08%
2022/05/26	15	12.46	4	12.43	12.40	11	13,188	0.08%
2022/05/25	5	12.17	5	12.17	12.20	0	13,157	0.00%
2022/05/24	12	12.37	10	12.20	12.20	2	13,375	0.01%
2022/05/23	2	12.40	10	12.40	12.40	-8	13,416	-0.06%
2022/05/20	19	12.42	11.1	12.36	12.40	7.9	13,588	0.06%
2022/05/19	12	12.45	3	12.47	12.55	9	13,777	0.07%
2022/05/18	6	12.82	11	12.85	12.85	-5	13,778	-0.04%
2022/05/17	3	12.45	12	12.43	12.45	-9	13,635	-0.07%
2022/05/16	9	12.25	7.2	12.32	12.45	1.8	13,720	0.01%
2022/05/13	11	12.30	0	0.00	12.25	11	13,833	0.08%
2022/05/12	25	12.24	13.1	12.28	12.20	11.9	14,331	0.08%
2022/05/11	5.1	12.25	5	12.20	12.25	0.1	14,436	0.00%
2022/05/10	1	12.15	9.2	12.55	12.50	-8.2	14,697	-0.06%
2022/05/09	47.2	12.60	27	12.47	12.40	20.2	15,443	0.13%
2022/05/06	3	13.05	4	13.09	13.05	-1	15,546	-0.01%
2022/05/05	2	13.35	6	13.48	13.35	-4	15,600	-0.03%
2022/05/04	2	13.35	5	13.28	13.25	-3	15,619	-0.02%
2022/05/03	3	13.37	13	13.40	13.40	-10	15,778	-0.06%
2022/04/29	4.1	13.18	8	13.30	13.15	-4	15,867	-0.02%
2022/04/28	21	13.18	13	13.23	13.35	8	16,121	0.05%
2022/04/27	21.1	12.51	30	12.69	12.90	-8.9	16,718	-0.05%
2022/04/26	10	13.05	41	13.02	13.05	-31	16,485	-0.19%
2022/04/25	174	13.14	25	13.28	13.00	149	16,194	0.92%	大買/鉅額交易
2022/04/22	182	13.74	15	13.82	13.60	167	15,926	1.05%	大買/鉅額交易
2022/04/21	170	13.92	7	14.19	13.90	163	15,811	1.03%	大買/鉅額交易
2022/04/20	13	14.23	21	14.09	14.30	-8	15,724	-0.05%
2022/04/19	2	14.05	1	14.20	13.95	1	15,608	0.01%
2022/04/18	9	13.81	0	0.00	13.85	9	15,731	0.06%
2022/04/15	3	14.07	12	14.06	14.05	-9	15,887	-0.06%
2022/04/14	2	14.28	8	14.28	14.25	-6	16,090	-0.04%
2022/04/13	4	14.23	48	14.20	14.40	-44	16,402	-0.27%
2022/04/12	14	14.10	81	13.96	14.10	-67	16,544	-0.40%
2022/04/11	39	14.22	86.1	14.49	14.15	-47.1	16,647	-0.28%
2022/04/08	18	14.76	79.1	14.75	14.75	-61.1	16,709	-0.37%
2022/04/07	44	14.78	82	15.11	14.70	-38	17,386	-0.22%
2022/04/06	24.1	15.21	89.1	15.23	15.15	-65	17,352	-0.37%
2022/04/01	12.1	15.24	22.1	15.25	15.35	-10	17,900	-0.06%
2022/03/31	28	15.39	16	15.43	15.45	12	19,343	0.06%
2022/03/30	25	15.56	25.6	15.59	15.60	-0.6	19,430	0.00%
2022/03/29	15	15.54	5	15.63	15.55	10	19,615	0.05%
2022/03/28	44	15.64	0	0.00	15.70	44	19,812	0.22%
2022/03/25	4.1	16.05	0	0.00	16.00	4.1	20,143	0.02%
2022/03/24	1	16.15	3	16.10	16.10	-2	20,766	-0.01%
2022/03/23	35.1	16.23	8.2	16.24	16.20	26.9	21,741	0.12%
2022/03/22	10.1	15.96	3	16.03	16.15	7.1	22,014	0.03%
2022/03/21	17	16.07	2	16.05	16.05	15	22,347	0.07%
2022/03/18	26	16.14	0.2	16.10	16.10	25.8	22,421	0.12%
2022/03/17	31	16.46	33	16.44	16.40	-2	22,359	-0.01%
2022/03/16	24	16.52	2	16.33	16.15	22	22,504	0.10%
2022/03/15	1	16.10	32	16.38	16.40	-31	23,078	-0.13%
2022/03/14	4	16.25	38	16.22	16.30	-34	23,355	-0.15%
2022/03/11	7.1	15.96	2	15.85	15.85	5.1	23,983	0.02%
2022/03/10	4	15.93	6	16.05	15.95	-2	24,102	-0.01%
2022/03/09	27	15.66	12	15.74	15.70	15	24,333	0.06%
2022/03/08	16	15.80	33	15.70	15.60	-17	24,432	-0.07%
2022/03/07	24	15.68	36	15.75	15.75	-12	24,529	-0.05%
2022/03/04	18	16.16	21	16.08	16.05	-3	24,702	-0.01%
2022/03/03	19.1	16.27	5	16.25	16.20	14.1	24,982	0.06%
2022/03/02	4	16.09	12	16.12	16.20	-8	25,613	-0.03%
2022/03/01	8	16.11	16	16.13	16.20	-8	25,720	-0.03%
2022/02/25	19	15.74	16	15.78	15.85	3	25,828	0.01%
2022/02/24	30	15.82	266	15.76	15.65	-236	26,071	-0.91%	大賣/鉅額交易
2022/02/23	3	16.05	94	16.10	16.05	-91	26,383	-0.34%
2022/02/22	84	16.19	62	16.06	16.05	22	27,804	0.08%
2022/02/21	36	16.21	93	16.33	16.45	-57	29,701	-0.19%
2022/02/18	16	16.18	32	16.15	16.25	-16	29,904	-0.05%
2022/02/17	126	16.30	120	16.33	16.30	6	30,268	0.02%	大買/大賣/
2022/02/16	13	16.33	11	16.25	16.30	2	30,499	0.01%
2022/02/15	82	16.20	140	16.05	16.05	-58	30,853	-0.19%	大賣/
2022/02/14	218	16.31	112	16.18	16.20	106	31,207	0.34%	大買/大賣/鉅額交易
2022/02/11	113.1	17.14	110	17.03	17.00	3.1	31,057	0.01%	大買/大賣/
2022/02/10	302.1	17.63	359	17.70	17.55	-56.9	31,333	-0.18%	大買/大賣/
2022/02/09	411	17.59	508.5	17.59	17.70	-97.5	31,685	-0.31%	大買/大賣/
2022/02/08	25.1	16.75	15.3	16.81	16.85	9.8	32,959	0.03%
2022/02/07	60	16.21	48	16.24	16.60	12	33,037	0.04%
2022/01/26	81	16.13	99.1	16.07	16.05	-18.1	33,463	-0.05%
2022/01/25	97.3	16.13	311.6	16.12	16.00	-214.3	33,890	-0.63%	大賣/鉅額交易
2022/01/24	152.2	16.37	279	16.38	16.45	-126.8	34,005	-0.37%	大買/大賣/鉅額交易
2022/01/21	355.2	16.98	158	16.82	16.85	197.2	34,378	0.57%	大買/大賣/鉅額交易
2022/01/20	286.4	17.39	145.1	17.32	17.40	141.3	36,213	0.39%	大買/大賣/鉅額交易
2022/01/19	7	16.61	2.2	16.75	16.75	4.8	35,509	0.01%
2022/01/18	10	16.72	1	16.90	16.70	9	35,499	0.03%
2022/01/17	4	16.36	8	16.33	16.70	-4	35,557	-0.01%
2022/01/14	13.1	16.21	21	16.29	16.45	-7.9	35,805	-0.02%
2022/01/13	4	16.65	2	16.65	16.60	2	35,823	0.01%
2022/01/12	9.1	16.77	5	16.78	16.75	4.1	36,046	0.01%
2022/01/11	30.1	17.05	43	17.08	16.95	-12.9	36,378	-0.04%
2022/01/10	53	16.56	60	16.83	17.00	-7	36,571	-0.02%
2022/01/07	37	16.67	25.9	16.52	16.55	11.1	36,644	0.03%
2022/01/06	41.6	16.94	24	16.93	16.90	17.6	36,878	0.05%
2022/01/05	88.4	17.38	65	17.31	17.30	23.4	36,778	0.06%
2022/01/04	69.5	17.80	31.3	17.66	17.65	38.2	36,928	0.10%
2022/01/03	73.2	17.81	22.2	17.76	17.75	51.1	36,955	0.14%
2021/12/30	78.3	18.13	100.9	18.19	18.10	-22.6	36,797	-0.06%
2021/12/29	77	17.81	16.8	17.77	17.80	60.2	36,356	0.17%
2021/12/28	161.4	17.84	346	17.93	17.80	-184.6	36,662	-0.50%	大買/大賣/鉅額交易
2021/12/27	373.2	17.90	156.5	17.86	17.90	216.7	36,600	0.59%	大買/大賣/鉅額交易
2021/12/24	14.1	17.09	11.4	17.09	17.15	2.7	35,416	0.01%
2021/12/23	49.4	17.19	120	17.22	17.15	-70.6	35,575	-0.20%	大賣/
2021/12/22	37.1	17.16	23	17.22	17.25	14.1	35,642	0.04%
2021/12/21	210	16.85	84.7	17.04	17.15	125.3	35,657	0.35%	大買/鉅額交易
2021/12/20	95.7	17.11	53.1	17.12	17.15	42.6	35,737	0.12%
2021/12/17	16.3	16.80	84.3	16.81	16.90	-68	35,475	-0.19%
2021/12/16	45.8	16.58	84	16.54	16.50	-38.2	34,856	-0.11%
2021/12/15	2	15.80	21.1	16.27	16.35	-19.1	34,964	-0.05%
2021/12/14	10.7	15.92	10	16.05	15.80	0.7	34,836	0.00%
2021/12/13	8.8	16.14	22	16.14	16.10	-13.2	34,785	-0.04%
2021/12/10	27.5	16.24	61	16.15	16.15	-33.5	34,865	-0.10%
2021/12/09	90.1	16.67	66.3	16.65	16.45	23.7	34,599	0.07%
2021/12/08	28.1	16.37	62	16.40	16.40	-33.9	33,827	-0.10%
2021/12/07	65	16.25	57	16.30	16.35	8	33,695	0.02%
2021/12/06	3	15.70	40	15.80	15.80	-37	33,028	-0.11%
2021/12/03	12.3	15.83	18.1	15.85	15.75	-5.8	33,168	-0.02%
2021/12/02	213.9	15.57	18	15.53	15.55	195.9	33,516	0.58%	大買/鉅額交易
2021/12/01	10.6	15.47	15	15.54	15.65	-4.4	34,562	-0.01%
2021/11/30	45.4	15.49	65.1	15.49	15.35	-19.7	34,801	-0.06%
2021/11/29	31	15.15	33	15.24	15.30	-2	34,841	-0.01%
2021/11/26	38	15.62	13	15.80	15.35	25	35,024	0.07%
2021/11/25	18	16.02	2	16.05	16.05	16	34,955	0.05%
2021/11/24	11	16.08	3.4	16.16	16.15	7.6	35,096	0.02%
2021/11/23	14	16.04	137	16.08	16.10	-123	35,572	-0.35%	大賣/鉅額交易
2021/11/22	41	16.40	273.2	16.32	16.20	-232.2	35,557	-0.65%	大賣/鉅額交易
2021/11/19	397.1	16.44	322	16.39	16.25	75.1	35,949	0.21%	大買/大賣/
2021/11/18	191	15.90	155.6	15.83	15.95	35.5	35,535	0.10%	大買/大賣/
2021/11/17	6	15.04	58	15.17	15.15	-52	33,954	-0.15%
2021/11/16	53.3	14.87	49	14.88	14.80	4.3	34,161	0.01%
2021/11/15	8	15.21	3	15.18	15.15	5	34,204	0.01%
2021/11/12	3	14.95	68	15.02	15.15	-65	34,360	-0.19%
2021/11/11	11	14.73	33	14.73	14.65	-22	34,336	-0.06%
2021/11/10	78.1	14.94	29	15.06	14.85	49.1	34,415	0.14%
2021/11/09	109.3	15.13	71.6	15.24	15.10	37.7	34,858	0.11%	大買/
2021/11/08	21	15.29	117.1	15.38	15.45	-96.1	34,649	-0.28%	大賣/
2021/11/05	142.4	15.29	108	15.30	15.30	34.4	34,789	0.10%	大買/大賣/
2021/11/04	17.1	14.40	15	14.45	14.45	2.1	33,372	0.01%
2021/11/03	37	14.47	32	14.47	14.50	5	35,004	0.01%
2021/11/02	237	14.17	19	14.32	14.10	218	35,159	0.62%	大買/鉅額交易
2021/11/01	12.5	14.09	12	14.15	14.05	0.5	37,604	0.00%
2021/10/29	16	14.22	62	14.20	14.10	-46	41,173	-0.11%
2021/10/28	333.2	14.24	246	14.26	14.00	87.2	41,266	0.21%	大買/大賣/
2021/10/27	6.1	13.76	1	13.85	13.70	5.1	39,546	0.01%
2021/10/26	3	13.65	41	13.62	13.55	-38	40,008	-0.09%
2021/10/25	4	13.63	35	13.63	13.65	-31	40,438	-0.08%
2021/10/22	32	13.42	24	13.38	13.40	8	41,792	0.02%
2021/10/21	24	13.84	124	13.66	13.80	-100	42,031	-0.24%	大賣/
2021/10/20	25.1	13.67	5	13.63	13.65	20.1	42,833	0.05%
2021/10/19	14	13.88	26	13.83	13.85	-12	43,495	-0.03%
2021/10/18	279.1	13.45	377.1	13.30	13.40	-98.1	44,455	-0.22%	大買/大賣/
2021/10/15	124	13.73	10	13.78	13.65	114	45,881	0.25%	大買/鉅額交易
2021/10/14	67	13.52	58	13.64	13.65	9	46,426	0.02%
2021/10/13	18.1	13.89	11	13.74	13.65	7.1	46,879	0.02%
2021/10/12	18.1	14.05	12	13.93	13.90	6.1	47,690	0.01%
2021/10/08	20	14.79	9	15.11	14.70	11	48,467	0.02%
2021/10/07	1	14.70	7	14.74	14.75	-6	50,686	-0.01%
2021/10/06	16	14.50	164	14.65	14.50	-148	52,061	-0.28%	大賣/鉅額交易
2021/10/05	36	14.46	49.2	14.59	14.70	-13.2	53,002	-0.02%
2021/10/04	68	14.27	62.5	14.09	14.00	5.5	55,702	0.01%
2021/10/01	35.2	15.01	19	14.80	14.70	16.2	63,252	0.03%
2021/09/30	50.1	15.51	47	15.27	15.20	3.1	63,846	0.00%
2021/09/29	20.2	15.14	127.1	15.18	15.30	-106.9	64,336	-0.17%	大賣/鉅額交易
2021/09/28	25	15.52	33	15.45	15.45	-8	65,706	-0.01%
2021/09/27	50	15.63	98	15.76	15.95	-48	69,028	-0.07%
2021/09/24	21	15.36	31	15.50	15.55	-10	69,663	-0.01%
2021/09/23	2	15.05	22	15.04	15.25	-20	70,495	-0.03%
2021/09/22	47.3	14.69	42	14.67	14.75	5.3	72,021	0.01%
2021/09/17	15	15.23	83	15.33	15.35	-68	73,524	-0.09%
2021/09/16	22	15.19	35	15.15	15.15	-13	75,175	-0.02%
2021/09/15	18	15.50	16	15.46	15.35	2	76,813	0.00%
2021/09/14	6.1	15.53	10	15.61	15.45	-3.9	79,008	0.00%
2021/09/13	21	15.60	29.9	15.68	15.70	-8.9	81,024	-0.01%
2021/09/10	18	15.76	16	15.73	15.70	2	83,880	0.00%
2021/09/09	18	15.34	32	15.40	15.40	-14	89,987	-0.02%
2021/09/08	75.2	15.37	62	15.27	15.30	13.2	93,439	0.01%
2021/09/07	104	15.59	54	15.54	15.75	50	96,669	0.05%	大買/
2021/09/06	234.4	15.00	312	15.14	15.30	-77.6	97,950	-0.08%	大買/大賣/
2021/09/03	69.3	15.92	13	15.82	15.75	56.3	99,545	0.06%
2021/09/02	54.1	16.06	61	16.03	16.00	-6.9	101,778	-0.01%
2021/09/01	59	16.46	217	16.50	16.40	-158	104,264	-0.15%	大賣/鉅額交易
2021/08/31	89.2	16.05	77.7	16.08	16.10	11.5	106,530	0.01%
2021/08/30	43.3	16.46	53.4	16.50	16.40	-10.1	112,518	-0.01%
2021/08/27	41.1	16.73	45	16.85	16.65	-3.9	116,763	0.00%
2021/08/26	20.1	16.57	56	16.56	16.50	-36	121,604	-0.03%
2021/08/25	50.1	16.48	100	16.63	16.50	-49.9	126,585	-0.04%
2021/08/24	194.2	16.60	245	16.33	16.20	-50.8	134,023	-0.04%	大買/大賣/
2021/08/23	77	17.09	46	17.05	17.15	31	139,189	0.02%
2021/08/20	425	17.45	124	17.70	17.35	301	142,840	0.21%	大買/大賣/鉅額交易
2021/08/19	70.4	18.17	25	18.07	18.00	45.4	144,936	0.03%
2021/08/18	54.2	18.27	58	18.41	18.75	-3.8	147,518	0.00%
2021/08/17	77	18.32	61	18.42	18.20	16	152,240	0.01%
2021/08/16	135.3	18.10	66	18.20	18.20	69.3	156,138	0.04%	大買/
2021/08/13	82.6	18.82	69.3	18.74	18.60	13.3	159,363	0.01%
2021/08/12	71	19.14	22	19.15	19.10	49	163,069	0.03%
2021/08/11	135.5	19.31	240	19.17	19.10	-104.5	166,411	-0.06%	大買/大賣/鉅額交易
2021/08/10	142.3	19.47	71	19.39	19.15	71.3	166,244	0.04%	大買/
2021/08/09	470.1	19.82	237	19.94	19.65	233.1	169,040	0.14%	大買/大賣/鉅額交易
2021/08/06	196.3	20.62	128.7	20.57	20.65	67.6	168,295	0.04%	大買/大賣/
2021/08/05	267.5	21.20	4,025.8	21.23	20.75	-3,758.2	169,316	-2.22%	大買/大賣/鉅額交易
2021/08/04	4,139	21.50	607.8	21.30	21.55	3,531.2	167,750	2.11%	大買/大賣/鉅額交易
2021/08/03	16	19.53	24.6	19.90	19.60	-8.6	165,072	-0.01%
2021/08/02	5	19.08	102.2	19.28	19.50	-97.2	165,346	-0.06%	大賣/
2021/07/30	99.2	19.20	51	19.34	18.95	48.2	166,213	0.03%
2021/07/29	76	19.12	65	19.22	19.20	11	167,520	0.01%
2021/07/28	126.1	19.02	93.6	19.25	19.10	32.5	168,461	0.02%	大買/
2021/07/27	56.2	19.73	248	19.57	19.50	-191.8	167,817	-0.11%	大賣/鉅額交易
2021/07/26	84	20.39	77.2	20.34	20.15	6.9	168,991	0.00%
2021/07/23	35.2	19.74	137.6	19.63	19.90	-102.4	174,829	-0.06%	大賣/鉅額交易
2021/07/22	93.9	19.63	214	19.85	19.25	-120.1	181,060	-0.07%	大賣/鉅額交易
2021/07/21	265.2	19.54	198	19.13	18.90	67.2	185,351	0.04%	大買/大賣/
2021/07/20	221.2	20.04	210.4	20.08	19.95	10.7	188,577	0.01%	大買/大賣/
2021/07/19	129.2	20.27	246.8	20.40	20.35	-117.6	195,515	-0.06%	大買/大賣/鉅額交易
2021/07/16	424.1	20.95	82	21.12	20.70	342.1	204,728	0.17%	大買/鉅額交易
2021/07/15	171.2	20.87	131	21.01	21.10	40.2	207,969	0.02%	大買/大賣/
2021/07/14	320.5	21.35	209	21.31	20.85	111.5	209,517	0.05%	大買/大賣/鉅額交易
2021/07/13	142.2	22.32	199.1	22.40	22.30	-56.8	210,191	-0.03%	大買/大賣/
2021/07/12	253.2	22.30	220.6	22.28	22.15	32.6	210,295	0.02%	大買/大賣/
2021/07/09	543.4	22.69	892.1	22.73	22.40	-348.7	211,543	-0.16%	大買/大賣/鉅額交易
2021/07/08	1,925.9	23.44	1,641.1	23.73	22.95	284.8	213,078	0.13%	大買/大賣/鉅額交易
2021/07/07	152	22.23	117	22.10	21.90	35	211,524	0.02%	大買/大賣/
2021/07/06	221.5	22.37	130.1	22.20	22.15	91.4	213,873	0.04%	大買/大賣/
2021/07/05	243.3	22.66	462.1	22.68	22.65	-218.8	216,773	-0.10%	大買/大賣/鉅額交易
2021/07/02	266.2	22.78	521.3	22.78	22.80	-255.1	217,536	-0.12%	大買/大賣/鉅額交易
2021/07/01	303.1	22.25	229	22.08	21.90	74.1	217,824	0.03%	大買/大賣/
2021/06/30	244.1	21.98	460.5	22.11	22.10	-216.5	219,200	-0.10%	大買/大賣/鉅額交易
2021/06/29	371.3	22.49	283	22.22	22.00	88.3	220,106	0.04%	大買/大賣/
2021/06/28	433.1	22.60	394.3	22.82	23.00	38.8	220,859	0.02%	大買/大賣/
2021/06/25	343.1	22.77	407	22.72	22.45	-63.9	226,567	-0.03%	大買/大賣/
2021/06/24	352.2	22.68	313	22.77	22.50	39.2	229,600	0.02%	大買/大賣/
2021/06/23	452.2	22.51	608.1	22.65	22.75	-155.9	230,016	-0.07%	大買/大賣/鉅額交易
2021/06/22	455.1	22.67	408.1	22.49	22.05	47	229,370	0.02%	大買/大賣/
2021/06/21	721.9	22.47	729.4	22.54	22.40	-7.6	229,444	0.00%	大買/大賣/
2021/06/18	1,371.5	22.79	934.3	22.81	22.30	437.2	228,884	0.19%	大買/大賣/鉅額交易
2021/06/17	600.5	21.28	844.7	21.61	22.15	-244.1	224,245	-0.11%	大買/大賣/鉅額交易
2021/06/16	957.7	20.85	856.1	20.79	20.15	101.7	221,465	0.05%	大買/大賣/鉅額交易
2021/06/15	456.1	22.10	296.7	22.08	21.90	159.4	218,620	0.07%	大買/大賣/鉅額交易
2021/06/11	659.1	22.20	622.1	22.43	22.75	37	216,927	0.02%	大買/大賣/
2021/06/10	931.2	21.96	774	21.89	21.85	157.2	214,422	0.07%	大買/大賣/鉅額交易
2021/06/09	628.8	23.18	686.9	23.17	22.40	-58.1	211,901	-0.03%	大買/大賣/
2021/06/08	717.2	23.85	706	23.86	23.50	11.2	209,416	0.01%	大買/大賣/
2021/06/07	1,232	24.97	1,321	24.91	24.20	-89	207,357	-0.04%	大買/大賣/
2021/06/04	566.5	24.63	652.1	24.73	24.60	-85.7	201,513	-0.04%	大買/大賣/
2021/06/03	943.4	24.11	924.6	24.48	24.30	18.8	197,393	0.01%	大買/大賣/
2021/06/02	677.3	24.04	712.8	24.11	23.90	-35.6	192,372	-0.02%	大買/大賣/
2021/06/01	1,551.5	24.44	1,344.6	24.36	24.05	206.9	187,830	0.11%	大買/大賣/鉅額交易
2021/05/31	736.6	22.87	1,058.2	22.92	23.40	-321.6	180,490	-0.18%	大買/大賣/鉅額交易
2021/05/28	534.2	21.11	814.2	21.19	21.30	-280	175,194	-0.16%	大買/大賣/鉅額交易
2021/05/27	660.9	20.29	688	20.23	20.20	-27.2	172,741	-0.02%	大買/大賣/
2021/05/26	857.5	20.62	530	20.36	20.20	327.5	171,745	0.19%	大買/大賣/鉅額交易
2021/05/25	665.7	20.75	1,205.2	20.83	20.80	-539.5	172,667	-0.31%	大買/大賣/鉅額交易
2021/05/24	983.1	19.26	1,492.9	19.30	19.70	-509.8	171,172	-0.30%	大買/大賣/鉅額交易
2021/05/21	1,050.1	19.50	554.2	19.45	19.20	495.9	168,330	0.29%	大買/大賣/鉅額交易
2021/05/20	1,374.7	19.46	720.1	19.40	18.80	654.6	166,761	0.39%	大買/大賣/鉅額交易
2021/05/19	669.9	19.06	714.3	19.22	19.65	-44.4	164,667	-0.03%	大買/大賣/
2021/05/18	140	17.43	74.1	17.71	17.90	65.9	162,294	0.04%	大買/
2021/05/17	635.2	17.04	590.1	16.95	16.30	45.1	163,142	0.03%	大買/大賣/
2021/05/14	172.2	18.38	94.1	18.19	17.95	78.1	160,995	0.05%	大買/
2021/05/13	180.9	17.44	273.4	17.07	17.75	-92.5	163,731	-0.06%	大買/大賣/
2021/05/12	275.3	18.94	121	19.07	18.60	154.3	166,531	0.09%	大買/大賣/鉅額交易
2021/05/11	297.2	20.85	140.4	20.95	20.65	156.7	166,352	0.09%	大買/大賣/鉅額交易
2021/05/10	284.1	22.93	462.7	22.85	22.90	-178.7	166,427	-0.11%	大買/大賣/鉅額交易
2021/05/07	600.3	22.51	411.2	22.77	23.40	189.1	166,980	0.11%	大買/大賣/鉅額交易
2021/05/06	542.9	22.15	429.4	21.55	21.30	113.5	166,794	0.07%	大買/大賣/鉅額交易
2021/05/05	197.7	23.74	255	23.58	23.50	-57.3	166,123	-0.03%	大買/大賣/
2021/05/04	291.9	24.02	191.5	24.38	23.65	100.4	166,468	0.06%	大買/大賣/
2021/05/03	1,006.2	26.65	682.1	26.55	26.25	324	166,838	0.19%	大買/大賣/鉅額交易
2021/04/29	1,172.4	29.30	868.4	29.23	29.15	304	165,710	0.18%	大買/大賣/鉅額交易
2021/04/28	1,355.9	28.47	1,522.6	28.54	28.85	-166.8	160,333	-0.10%	大買/大賣/鉅額交易
2021/04/27	712.1	25.80	761.5	25.67	26.25	-49.4	154,945	-0.03%	大買/大賣/
2021/04/26	810.5	24.23	1,038.4	24.27	24.20	-227.8	150,596	-0.15%	大買/大賣/鉅額交易
2021/04/23	1,581.3	22.98	1,657.8	22.92	23.95	-76.4	146,878	-0.05%	大買/大賣/
2021/04/22	1,563.4	22.53	1,281.6	22.73	22.50	281.8	140,627	0.20%	大買/大賣/鉅額交易
2021/04/21	418.3	20.80	931.8	20.58	21.15	-513.5	131,819	-0.39%	大買/大賣/鉅額交易
2021/04/20	272	18.81	402.2	18.94	19.25	-130.2	130,292	-0.10%	大買/大賣/鉅額交易
2021/04/19	329.1	18.71	326.2	18.90	18.90	2.9	129,559	0.00%	大買/大賣/
2021/04/16	183.2	18.19	273	18.30	18.60	-89.8	127,514	-0.07%	大買/大賣/
2021/04/15	572.2	18.26	401	18.38	18.20	171.2	126,478	0.14%	大買/大賣/鉅額交易
2021/04/14	954.8	18.15	615.6	18.00	18.30	339.2	124,728	0.27%	大買/大賣/鉅額交易
2021/04/13	920.3	19.00	1,203	18.92	18.55	-282.7	121,260	-0.23%	大買/大賣/鉅額交易
2021/04/12	332	18.43	382.5	18.60	18.85	-50.5	115,421	-0.04%	大買/大賣/
2021/04/09	514.4	17.08	456.2	17.16	17.15	58.1	112,717	0.05%	大買/大賣/
2021/04/08	368.2	16.48	335.3	16.41	16.50	32.9	110,854	0.03%	大買/大賣/
2021/04/07	544.6	16.04	624.9	16.07	16.40	-80.3	109,735	-0.07%	大買/大賣/
2021/04/06	386.4	15.82	186.2	15.86	15.65	200.2	108,193	0.19%	大買/大賣/鉅額交易
2021/04/01	349.1	15.47	340	15.49	15.70	9.1	107,678	0.01%	大買/大賣/
2021/03/31	274.5	15.50	272.2	15.48	15.40	2.3	106,907	0.00%	大買/大賣/
2021/03/30	923.9	15.35	517.2	15.38	15.65	406.8	105,416	0.39%	大買/大賣/鉅額交易
2021/03/29	305.2	14.99	911.1	14.86	15.15	-605.9	98,553	-0.61%	大買/大賣/鉅額交易
2021/03/26	62	13.81	233.5	13.79	13.80	-171.5	95,196	-0.18%	大賣/鉅額交易
2021/03/25	286	13.64	170.2	13.63	13.45	115.8	94,588	0.12%	大買/大賣/鉅額交易
2021/03/24	195.2	13.46	284.7	13.46	13.65	-89.5	93,874	-0.10%	大買/大賣/
2021/03/23	162	13.44	187.5	13.44	13.20	-25.5	92,716	-0.03%	大買/大賣/
2021/03/22	126.4	12.92	320.4	13.04	13.25	-194	91,335	-0.21%	大買/大賣/鉅額交易
2021/03/19	253.1	12.64	299	12.69	12.70	-45.9	91,556	-0.05%	大買/大賣/
2021/03/18	53.1	12.91	155	12.89	12.85	-101.9	94,542	-0.11%	大賣/鉅額交易
2021/03/17	27	12.70	26.1	12.75	12.75	0.9	96,454	0.00%
2021/03/16	24.1	12.76	96	12.72	12.70	-71.9	99,621	-0.07%
2021/03/15	53.2	12.69	38	12.66	12.65	15.2	102,359	0.01%
2021/03/12	76.1	12.79	51	12.82	12.80	25.1	104,727	0.02%
2021/03/11	134.2	12.86	85	12.88	12.85	49.2	111,263	0.04%	大買/
2021/03/10	21.2	12.62	54	12.64	12.60	-32.8	117,133	-0.03%
2021/03/09	95.1	12.27	26	12.28	12.35	69.1	119,843	0.06%
2021/03/08	75.2	12.35	117	12.40	12.20	-41.8	123,503	-0.03%	大賣/
2021/03/05	144	12.28	107	12.36	12.25	37	128,008	0.03%	大買/大賣/
2021/03/04	116.1	12.64	39	12.67	12.60	77.1	129,789	0.06%	大買/
2021/03/03	165.2	12.67	275.3	12.70	12.90	-110.1	129,956	-0.08%	大買/大賣/鉅額交易
2021/03/02	483.3	13.09	274.2	12.95	12.65	209.1	129,753	0.16%	大買/大賣/鉅額交易
2021/02/26	350.3	13.30	335	13.39	13.20	15.3	129,022	0.01%	大買/大賣/
2021/02/25	396.6	13.82	376.1	13.91	13.70	20.5	127,918	0.02%	大買/大賣/
2021/02/24	782.1	13.69	954.1	13.66	13.40	-172	124,477	-0.14%	大買/大賣/鉅額交易
2021/02/23	151	13.29	189	13.32	13.40	-38	121,039	-0.03%	大買/大賣/
2021/02/22	448.5	13.26	377.1	13.28	13.25	71.3	120,120	0.06%	大買/大賣/
2021/02/19	448	13.03	296.1	13.07	13.00	151.9	118,117	0.13%	大買/大賣/鉅額交易
2021/02/18	185.2	12.59	324	12.67	12.75	-138.8	116,023	-0.12%	大買/大賣/鉅額交易
2021/02/17	295.1	12.82	316	12.81	12.75	-20.9	115,120	-0.02%	大買/大賣/
2021/02/05	459	13.03	193.6	12.97	12.85	265.4	114,076	0.23%	大買/大賣/鉅額交易
2021/02/04	266.1	13.04	350.8	13.21	13.00	-84.7	113,295	-0.07%	大買/大賣/
2021/02/03	370.5	12.87	538.1	12.93	13.05	-167.6	110,178	-0.15%	大買/大賣/鉅額交易
2021/02/02	150	12.48	90.1	12.48	12.40	59.9	106,475	0.06%	大買/
2021/02/01	41	12.30	42	12.32	12.30	-1	105,949	0.00%
2021/01/29	65	12.07	66.5	12.17	12.10	-1.5	107,088	0.00%
2021/01/28	186.1	11.74	144	11.81	11.85	42.1	106,842	0.04%	大買/大賣/
2021/01/27	304	12.27	209	12.16	12.10	95	107,419	0.09%	大買/大賣/
2021/01/26	150	12.70	76	12.66	12.45	74	107,066	0.07%	大買/
2021/01/25	280	12.51	277	12.57	12.60	3	105,774	0.00%	大買/大賣/
2021/01/22	160	12.27	151.5	12.30	12.40	8.5	105,871	0.01%	大買/大賣/
2021/01/21	265.4	12.33	384	12.28	12.20	-118.6	107,119	-0.11%	大買/大賣/鉅額交易
2021/01/20	306	12.27	162	12.03	11.95	144	107,216	0.13%	大買/大賣/鉅額交易
2021/01/19	15	12.32	202	12.46	12.40	-187	108,780	-0.17%	大賣/鉅額交易
2021/01/18	357	12.16	198	12.21	12.10	159	112,161	0.14%	大買/大賣/鉅額交易
2021/01/15	215.2	12.44	334	12.56	12.35	-118.8	111,455	-0.11%	大買/大賣/鉅額交易
2021/01/14	153.1	12.72	277.8	12.79	12.70	-124.8	110,046	-0.11%	大買/大賣/鉅額交易
2021/01/13	800.2	12.77	900.5	12.71	12.60	-100.3	109,478	-0.09%	大買/大賣/
2021/01/12	536	12.36	330.1	12.36	12.10	205.9	106,865	0.19%	大買/大賣/鉅額交易
2021/01/11	316	12.36	167.3	12.31	12.35	148.7	105,194	0.14%	大買/大賣/鉅額交易
2021/01/08	307	11.80	262.3	11.81	11.95	44.7	104,587	0.04%	大買/大賣/
2021/01/07	145	12.14	142	12.12	12.05	3	104,360	0.00%	大買/大賣/
2021/01/06	332.4	11.93	329.3	11.82	11.80	3.2	104,398	0.00%	大買/大賣/
2021/01/05	264.2	12.09	263	12.09	12.15	1.2	103,615	0.00%	大買/大賣/
2021/01/04	121	12.37	351.5	12.42	12.35	-230.5	103,539	-0.22%	大買/大賣/鉅額交易
2020/12/31	337	12.29	242.7	12.29	12.30	94.3	103,244	0.09%	大買/大賣/
2020/12/30	122	12.83	209	12.86	12.80	-87	102,074	-0.09%	大買/大賣/
2020/12/29	299.5	13.49	186	13.40	13.25	113.5	101,536	0.11%	大買/大賣/鉅額交易
2020/12/28	112	13.13	920.7	13.06	13.15	-808.7	100,354	-0.81%	大買/大賣/鉅額交易
2020/12/25	313	12.87	232	12.87	12.80	81	98,475	0.08%	大買/大賣/
2020/12/24	60	12.60	1,538	12.71	12.60	-1,478	97,383	-1.52%	大賣/鉅額交易
2020/12/23	132	12.37	119	12.44	12.35	13	96,554	0.01%	大買/大賣/
2020/12/22	237	12.69	74.2	12.64	12.35	162.8	96,480	0.17%	大買/鉅額交易
2020/12/21	188	12.44	219.1	12.30	12.55	-31.1	95,975	-0.03%	大買/大賣/
2020/12/18	119	12.75	492	12.68	12.60	-373	94,785	-0.39%	大買/大賣/鉅額交易
2020/12/17	165	12.96	128	12.89	12.95	37	94,170	0.04%	大買/大賣/
2020/12/16	110	12.84	193	12.86	12.85	-83	93,799	-0.09%	大買/大賣/
2020/12/15	268	12.99	957	12.81	12.65	-689	92,965	-0.74%	大買/大賣/鉅額交易
2020/12/14	1,471	13.39	675.2	13.31	13.20	795.8	91,334	0.87%	大買/大賣/鉅額交易
2020/12/11	475	13.10	764	13.22	12.95	-289	88,457	-0.33%	大買/大賣/鉅額交易
2020/12/10	887.2	13.42	361.1	13.42	13.25	526.1	86,829	0.61%	大買/大賣/鉅額交易
2020/12/09	1,476	13.04	1,620	13.12	13.20	-144	84,724	-0.17%	大買/大賣/鉅額交易
2020/12/08	540	12.88	500.9	12.99	12.80	39.1	87,771	0.04%	大買/大賣/
2020/12/07	3,096.8	13.19	2,134.7	13.38	12.60	962.2	89,206	1.08%	大買/大賣/鉅額交易
2020/12/04	945.2	11.98	2,723.9	12.15	12.50	-1,778.7	83,370	-2.13%	大買/大賣/鉅額交易
2020/12/03	1,053.1	11.58	673.9	11.51	11.45	379.2	77,395	0.49%	大買/大賣/鉅額交易
2020/12/02	623	11.34	779.5	11.35	11.50	-156.5	75,026	-0.21%	大買/大賣/鉅額交易
2020/12/01	776.3	10.61	552.5	10.60	10.80	223.8	73,886	0.30%	大買/大賣/鉅額交易
2020/11/30	187.1	10.06	412.7	10.10	10.05	-225.6	72,835	-0.31%	大買/大賣/鉅額交易
2020/11/27	307	9.87	437.2	9.88	9.83	-130.2	70,966	-0.18%	大買/大賣/鉅額交易
2020/11/26	196	9.75	121	9.74	9.74	75	70,438	0.11%	大買/大賣/
2020/11/25	69.3	9.74	158	9.68	9.63	-88.7	70,341	-0.13%	大賣/
2020/11/24	102	9.56	46.4	9.57	9.54	55.6	70,215	0.08%	大買/
2020/11/23	107	9.49	228	9.45	9.47	-121	72,278	-0.17%	大買/大賣/鉅額交易
2020/11/20	18	9.41	38.1	9.39	9.38	-20.1	72,252	-0.03%
2020/11/19	89	9.49	446	9.50	9.50	-357	73,259	-0.49%	大賣/鉅額交易
2020/11/18	17	9.34	258	9.37	9.36	-241	73,179	-0.33%	大賣/鉅額交易
2020/11/17	45	9.29	87	9.30	9.30	-42	73,967	-0.06%
2020/11/16	43	9.40	11	9.43	9.38	32	75,325	0.04%
2020/11/13	33	9.32	35	9.37	9.37	-2	76,720	0.00%
2020/11/12	81	9.28	726	9.25	9.22	-645	77,574	-0.83%	大賣/鉅額交易
2020/11/11	61	9.45	1,049	9.43	9.36	-988	78,530	-1.26%	大賣/鉅額交易
2020/11/10	70	9.60	665	9.68	9.52	-595	80,040	-0.74%	大賣/鉅額交易
2020/11/09	1,066	9.60	44	9.63	9.59	1,022	79,424	1.29%	大買/鉅額交易
2020/11/06	1,565.5	9.70	389	9.75	9.52	1,176.5	79,035	1.49%	大買/大賣/鉅額交易
2020/11/05	1,533.1	9.61	1,221	9.57	9.60	312.1	77,032	0.41%	大買/大賣/鉅額交易
2020/11/04	397	9.55	527	9.52	9.49	-130	76,316	-0.17%	大買/大賣/鉅額交易
2020/11/03	561	9.38	262	9.40	9.40	299	75,541	0.40%	大買/大賣/鉅額交易
2020/11/02	76	9.17	429	9.15	9.22	-353	76,211	-0.46%	大賣/鉅額交易
2020/10/30	752	9.34	269	9.46	9.15	483	78,505	0.62%	大買/大賣/鉅額交易
2020/10/29	520	9.36	381.2	9.41	9.51	138.8	79,248	0.18%	大買/大賣/鉅額交易
2020/10/28	418	9.49	1,120	9.65	9.40	-702	77,512	-0.91%	大買/大賣/鉅額交易
2020/10/27	1,065	9.70	1,721.6	9.78	9.65	-656.6	76,397	-0.86%	大買/大賣/鉅額交易
2020/10/26	1,808.4	9.82	867.2	9.93	10.15	941.2	73,390	1.28%	大買/大賣/鉅額交易
2020/10/23	123	9.25	34.3	9.24	9.28	88.7	68,808	0.13%	大買/
2020/10/22	4.3	9.11	42	9.10	9.11	-37.7	68,779	-0.05%
2020/10/21	369	9.18	363	9.17	9.10	6	69,125	0.01%	大買/大賣/
2020/10/20	1,162	9.09	169	9.10	9.07	993	69,427	1.43%	大買/大賣/鉅額交易
2020/10/19	109	9.11	95	9.12	9.09	14	71,893	0.02%	大買/
2020/10/16	79	8.99	126	9.07	8.98	-47	73,994	-0.06%	大賣/
2020/10/15	52	9.10	247	9.11	9.11	-195	74,709	-0.26%	大賣/鉅額交易
2020/10/14	1,286	9.20	136	9.18	9.11	1,150	74,511	1.54%	大買/大賣/鉅額交易
2020/10/13	28	9.09	110	9.10	9.10	-82	73,837	-0.11%	大賣/
2020/10/12	92	9.02	226	9.08	9.01	-134	73,373	-0.18%	大賣/鉅額交易
2020/10/08	105	8.99	28	8.98	9.00	77	72,880	0.11%	大買/
2020/10/07	244	8.99	128	9.01	9.02	116	72,659	0.16%	大買/大賣/鉅額交易
2020/10/06	85	8.88	245	8.99	9.02	-160	72,111	-0.22%	大賣/鉅額交易
2020/10/05	442	8.93	333	8.85	8.75	109	71,536	0.15%	大買/大賣/鉅額交易
2020/09/30	63	8.43	207	8.39	8.48	-144	70,465	-0.20%	大賣/鉅額交易
2020/09/29	4	8.33	154	8.26	8.27	-150	70,393	-0.21%	大賣/鉅額交易
2020/09/28	172	8.22	8	8.22	8.22	164	70,370	0.23%	大買/鉅額交易
2020/09/25	614	8.24	144	8.29	8.13	470	70,769	0.66%	大買/大賣/鉅額交易
2020/09/24	702.5	8.64	174	8.68	8.40	528.5	70,084	0.75%	大買/大賣/鉅額交易
2020/09/23	612	8.93	48	8.93	8.90	564	69,144	0.82%	大買/鉅額交易
2020/09/22	235	9.01	312.5	9.01	9.01	-77.5	68,795	-0.11%	大買/大賣/
2020/09/21	170	9.13	364.3	9.14	9.02	-194.3	68,398	-0.28%	大買/大賣/鉅額交易
2020/09/18	16	9.03	22	9.04	9.04	-6	67,737	-0.01%
2020/09/17	120	9.03	127	9.01	9.04	-7	67,579	-0.01%	大買/大賣/
2020/09/16	258	8.98	114	9.01	8.89	144	67,249	0.21%	大買/大賣/鉅額交易
2020/09/15	160	9.15	129	9.19	9.05	31	66,450	0.05%	大買/大賣/
2020/09/14	465	9.28	51	9.24	9.16	414	65,823	0.63%	大買/鉅額交易
2020/09/11	2,362.1	9.79	1,999	9.81	9.37	363.1	64,872	0.56%	大買/大賣/鉅額交易
2020/09/10	335	9.53	2,138.2	9.65	9.69	-1,803.2	59,009	-3.06%	大買/大賣/鉅額交易
2020/09/09	342	8.76	140	8.75	8.81	202	55,050	0.37%	大買/大賣/鉅額交易
2020/09/08	95	8.74	352	8.68	8.73	-257	54,109	-0.47%	大賣/鉅額交易
2020/09/07	94.7	8.76	76	8.71	8.62	18.7	53,593	0.03%
2020/09/04	345	8.73	201.3	8.77	8.75	143.7	53,054	0.27%	大買/大賣/鉅額交易
2020/09/03	176.3	8.75	505	8.84	8.95	-328.7	50,714	-0.65%	大買/大賣/鉅額交易
2020/09/02	73	8.27	160	8.23	8.26	-87	47,165	-0.18%	大賣/
2020/09/01	215	8.18	148.7	8.19	8.22	66.3	47,060	0.14%	大買/大賣/
2020/08/31	96	8.13	111	8.12	8.04	-15	46,996	-0.03%	大賣/
2020/08/28	56	8.08	58	8.09	8.06	-2	46,982	0.00%
2020/08/27	479	8.22	359.5	8.17	8.20	119.5	47,495	0.25%	大買/大賣/鉅額交易
2020/08/26	65	7.94	66	7.95	7.95	-1	44,841	0.00%
2020/08/25	141	8.01	124	8.09	7.92	17	44,419	0.04%	大買/大賣/
2020/08/24	42	7.93	145	7.93	7.83	-103	43,148	-0.24%	大賣/鉅額交易
2020/08/21	103	7.88	16	7.89	7.86	87	42,790	0.20%	大買/
2020/08/20	445	7.86	197	7.86	7.89	248	41,796	0.59%	大買/大賣/鉅額交易
2020/08/19	104	8.41	317	8.40	8.43	-213	40,109	-0.53%	大買/大賣/鉅額交易
2020/08/18	212	8.37	171	8.29	8.20	41	38,429	0.11%	大買/大賣/
2020/08/17	1,622	8.13	303	8.23	8.20	1,319	37,205	3.55%	大買/大賣/鉅額交易
2020/08/14	694	8.13	488.1	8.05	8.30	205.9	35,660	0.58%	大買/大賣/鉅額交易
2020/08/13	0	0.00	11	7.69	7.65	-11	33,352	-0.03%
2020/08/12	123	7.67	12	7.66	7.70	111	33,278	0.33%	大買/鉅額交易
2020/08/11	66	7.72	77	7.66	7.66	-11	33,033	-0.03%
2020/08/10	72	7.74	2	7.76	7.71	70	32,763	0.21%
2020/08/07	141	7.80	75	7.88	7.72	66	32,445	0.20%	大買/
2020/08/06	79	8.11	176.4	8.11	8.00	-97.4	31,654	-0.31%	大賣/
2020/08/05	771.4	7.85	4,206	7.86	8.01	-3,434.6	30,288	-11.34%	大買/大賣/鉅額交易
2020/08/04	4,399	7.67	1,283	7.65	7.67	3,116	27,915	11.16%	大買/大賣/鉅額交易
2020/08/03	47	6.98	44.1	6.98	6.98	2.9	25,929	0.01%
2020/07/31	100.7	6.97	57	7.00	6.92	43.7	25,913	0.17%
2020/07/30	46	6.87	79	7.00	7.03	-33	25,525	-0.13%
2020/07/29	58	6.80	58	6.80	6.77	0	25,209	0.00%
2020/07/28	106	6.97	63	6.87	6.76	43	25,165	0.17%	大買/
2020/07/27	92	7.13	65	7.15	7.00	27	24,787	0.11%
2020/07/24	132	7.32	121	7.21	7.17	11	24,487	0.04%	大買/大賣/
2020/07/23	165	7.78	660.3	7.86	7.62	-495.3	23,626	-2.10%	大買/大賣/鉅額交易
2020/07/22	401	7.25	435.3	7.45	7.70	-34.3	21,353	-0.16%	大買/大賣/
2020/07/21	178	6.99	125	6.94	7.00	53	19,001	0.28%	大買/大賣/
2020/07/20	40	6.59	18	6.57	6.60	22	17,841	0.12%
2020/07/17	200	6.53	10	6.63	6.49	190	17,932	1.06%	大買/鉅額交易
2020/07/16	10	6.55	20	6.53	6.53	-10	18,142	-0.06%
2020/07/15	0	0.00	5	6.62	6.52	-5	18,305	-0.03%
2020/07/14	21	6.59	25	6.61	6.53	-4	20,709	-0.02%
2020/07/13	2	6.61	12	6.61	6.62	-10	20,849	-0.05%
2020/07/10	27	6.67	35	6.58	6.50	-8	20,971	-0.04%
2020/07/09	52	6.73	7.2	6.69	6.67	44.8	20,946	0.21%
2020/07/08	0	0.00	5.5	6.68	6.73	-5.5	21,034	-0.03%
2020/07/07	10	6.66	73	6.71	6.66	-63	21,059	-0.30%
2020/07/06	52	6.74	61.4	6.74	6.68	-9.4	21,020	-0.04%
2020/07/03	4	6.53	5	6.49	6.49	-1	20,533	0.00%
2020/07/02	20	6.53	11	6.58	6.55	9	20,708	0.04%
2020/07/01	10	6.47	0.4	6.44	6.48	9.6	21,032	0.05%
2020/06/30	30	6.58	3	6.57	6.48	27	21,772	0.12%
2020/06/29	50	6.52	13	6.57	6.55	37	21,766	0.17%
2020/06/24	2	6.61	1	6.64	6.61	1	21,797	0.00%
2020/06/23	37	6.61	7.1	6.61	6.61	29.9	21,947	0.14%
2020/06/22	0	0.00	2	6.55	6.52	-2	21,870	-0.01%
2020/06/19	76	6.61	16	6.67	6.55	60	22,019	0.27%
2020/06/18	3	6.61	24	6.66	6.61	-21	21,905	-0.10%
2020/06/17	15	6.42	53.1	6.40	6.50	-38.1	21,679	-0.18%
2020/06/16	19	6.36	6	6.36	6.39	13	21,828	0.06%
2020/06/15	8	6.31	7	6.33	6.25	1	22,250	0.00%
2020/06/12	9.9	6.24	29	6.30	6.33	-19.1	22,344	-0.09%
2020/06/11	52	6.62	27	6.51	6.41	25	22,477	0.11%
2020/06/10	35	6.62	38	6.61	6.60	-3	22,375	-0.01%
2020/06/09	0	6.46	54	6.55	6.50	-54	22,356	-0.24%
2020/06/08	65	6.53	28	6.55	6.51	37	22,518	0.16%
2020/06/05	49	6.40	162	6.41	6.44	-113	22,099	-0.51%	大賣/鉅額交易
2020/06/04	155	6.36	34	6.31	6.29	121	21,715	0.56%	大買/鉅額交易
2020/06/03	59	6.36	131.5	6.45	6.44	-72.5	21,271	-0.34%	大賣/
2020/06/02	21	6.07	0	0.00	6.05	21	19,999	0.11%
2020/06/01	20	6.01	18	6.01	6.00	2	20,022	0.01%
2020/05/29	2	5.90	0	0.00	5.90	2	20,127	0.01%
2020/05/28	1	6.08	29	6.02	5.94	-28	20,476	-0.14%
2020/05/26	10	5.94	56	5.97	5.95	-46	20,958	-0.22%
2020/05/25	26	5.91	24	5.87	5.87	2	21,087	0.01%
2020/05/22	40	5.97	35	5.94	5.94	5	21,169	0.02%
2020/05/21	30	6.03	25	6.02	6.01	5	21,345	0.02%
2020/05/20	5	6.10	2	6.07	6.00	3	21,384	0.01%
2020/05/19	1	6.01	25	6.03	6.02	-24	21,398	-0.11%
2020/05/18	22	5.95	0	0.00	5.93	22	21,415	0.10%
2020/05/15	40	6.04	50	6.01	6.00	-10	21,490	-0.05%
2020/05/14	38.5	6.12	32	6.09	6.02	6.5	21,669	0.03%
2020/05/13	33	6.18	21	6.17	6.17	12	21,788	0.06%
2020/05/12	32	6.28	26	6.27	6.24	6	21,921	0.03%
2020/05/11	93	6.35	94	6.42	6.30	-1	21,887	0.00%
2020/05/08	27	6.29	30	6.30	6.29	-3	21,617	-0.01%
2020/05/07	15	6.21	20	6.29	6.28	-5	21,867	-0.02%
2020/05/06	20	6.20	66	6.18	6.17	-46	21,963	-0.21%
2020/05/05	15	6.20	36	6.21	6.21	-21	22,112	-0.09%
2020/05/04	36	6.14	36	6.18	6.19	0	22,477	0.00%
2020/04/30	73	6.35	111	6.36	6.32	-38	22,841	-0.17%	大賣/
2020/04/29	61	6.26	181	6.29	6.26	-120	23,607	-0.51%	大賣/鉅額交易
2020/04/28	173	6.25	199	6.28	6.20	-26	24,198	-0.11%	大買/大賣/
2020/04/27	142	6.23	207	6.24	6.24	-65	25,148	-0.26%	大買/大賣/
2020/04/24	110	6.08	107.9	6.07	6.06	2.1	26,845	0.01%	大買/大賣/
2020/04/23	57	6.13	13	6.09	6.09	44	27,048	0.16%
2020/04/22	136	6.04	192	6.04	6.08	-56	27,149	-0.21%	大買/大賣/
2020/04/21	67	6.13	76	6.09	6.02	-9	27,247	-0.03%
2020/04/20	136	6.13	293	6.15	6.13	-157	27,460	-0.57%	大買/大賣/鉅額交易
2020/04/17	734	6.45	343	6.53	6.20	391	28,226	1.39%	大買/大賣/鉅額交易
2020/04/16	39.5	6.17	34.3	6.20	6.21	5.2	25,867	0.02%
2020/04/15	23	6.32	35	6.25	6.28	-12	25,942	-0.05%
2020/04/14	7	6.09	22	6.05	6.12	-15	26,088	-0.06%
2020/04/13	65.2	6.04	28.5	5.98	5.98	36.7	26,223	0.14%
2020/04/10	55.2	5.89	50	5.90	5.92	5.2	26,495	0.02%
2020/04/09	27	5.80	36	5.84	5.81	-9	26,787	-0.03%
2020/04/08	6	5.76	68	5.75	5.80	-62	26,770	-0.23%
2020/04/07	85.5	5.68	109	5.73	5.67	-23.5	26,755	-0.09%	大賣/
2020/04/06	133.5	5.72	31.5	5.71	5.64	102	26,630	0.38%	大買/鉅額交易
2020/04/01	80	5.68	545	5.66	5.68	-465	26,499	-1.75%	大賣/鉅額交易
2020/03/31	27	5.28	10	5.19	5.18	17	25,958	0.07%
2020/03/30	27	5.11	25	5.17	5.23	2	26,992	0.01%
2020/03/27	25	5.38	28	5.36	5.31	-3	27,042	-0.01%
2020/03/26	199	5.24	136	5.26	5.26	63	27,026	0.23%	大買/大賣/
2020/03/25	254	5.24	355	5.22	5.25	-101	27,403	-0.37%	大買/大賣/鉅額交易
2020/03/24	87	5.02	16	5.08	4.94	71	28,221	0.25%
2020/03/23	35	4.87	7	4.86	4.86	28	28,658	0.10%
2020/03/20	155	5.09	86	5.10	5.10	69	29,560	0.23%	大買/
2020/03/19	119	4.81	76	4.69	4.66	43	30,898	0.14%	大買/
2020/03/18	48	5.32	45	5.32	5.17	3	31,962	0.01%
2020/03/17	46	5.35	50	5.24	5.29	-4	32,560	-0.01%
2020/03/16	34	5.66	20	5.74	5.49	14	33,784	0.04%
2020/03/13	43	5.50	72	5.64	5.86	-29	36,065	-0.08%
2020/03/12	93	6.28	87	6.17	6.06	6	37,130	0.02%
2020/03/11	75	6.83	2	6.90	6.68	73	36,712	0.20%
2020/03/10	13	6.71	68.3	6.73	6.88	-55.3	36,595	-0.15%
2020/03/09	76	6.82	18	6.84	6.75	58	36,532	0.16%
2020/03/06	12	6.97	5	6.95	6.98	7	36,555	0.02%
2020/03/05	28	7.08	29	7.09	7.05	-1	37,061	0.00%
2020/03/04	26	6.98	7	6.98	7.03	19	37,764	0.05%
2020/03/03	417	6.91	112	6.91	6.94	305	37,815	0.81%	大買/大賣/鉅額交易
2020/03/02	105	6.67	101	6.79	6.72	4	38,050	0.01%	大買/大賣/
2020/02/27	93	6.72	21	6.71	6.59	72	37,861	0.19%
2020/02/26	34	6.91	0	0.00	6.88	34	37,698	0.09%
2020/02/25	39	6.91	30	6.93	6.97	9	37,531	0.02%
2020/02/24	63	7.05	0	0.00	7.02	63	37,438	0.17%
2020/02/21	0	0.00	1	7.10	7.10	-1	37,189	0.00%
2020/02/20	47	7.22	99.5	7.20	7.15	-52.5	37,152	-0.14%
2020/02/19	5	7.17	4	7.20	7.20	1	37,098	0.00%
2020/02/18	12	7.19	11	7.20	7.15	1	37,130	0.00%
2020/02/17	64	7.05	17	7.04	7.05	47	37,072	0.13%
2020/02/14	54	7.24	71.5	7.24	7.20	-17.5	36,933	-0.05%
2020/02/13	25	7.39	42.3	7.41	7.31	-17.3	36,743	-0.05%
2020/02/12	5	7.48	14	7.48	7.48	-9	36,705	-0.02%
2020/02/11	36	7.50	26	7.53	7.48	10	36,739	0.03%
2020/02/10	42.5	7.54	20	7.55	7.50	22.5	36,769	0.06%
2020/02/07	1	7.55	6	7.60	7.51	-5	36,677	-0.01%
2020/02/06	33	7.66	3	7.68	7.69	30	36,776	0.08%
2020/02/05	80	7.69	21	7.70	7.59	59	37,075	0.16%
2020/02/04	33	7.66	11	7.73	7.64	22	36,723	0.06%
2020/02/03	147	7.47	154	7.37	7.62	-7	36,309	-0.02%	大買/大賣/
2020/01/31	68	7.46	160	7.45	7.50	-92	35,306	-0.26%	大賣/
2020/01/30	148	7.63	227	7.63	7.55	-79	34,571	-0.23%	大買/大賣/
2020/01/20	393	8.45	365.1	8.43	8.38	27.9	33,423	0.08%	大買/大賣/
2020/01/17	122	8.15	80.1	8.15	8.18	41.9	31,390	0.13%	大買/
2020/01/16	19	8.13	22	8.13	8.11	-3	31,126	-0.01%
2020/01/15	1	8.04	41	8.13	8.11	-40	31,064	-0.13%
2020/01/14	13	8.14	21	8.13	8.12	-8	30,873	-0.03%
2020/01/13	161	8.19	62	8.09	8.14	99	30,454	0.33%	大買/
2020/01/10	11	7.81	40	7.86	7.85	-29	29,976	-0.10%
2020/01/09	18.5	7.81	15	7.83	7.77	3.5	29,873	0.01%
2020/01/08	60	7.83	28	7.84	7.81	32	29,742	0.11%
2020/01/07	10	7.82	5	7.88	7.84	5	29,419	0.02%
2020/01/06	65	7.92	301	7.91	7.80	-236	29,317	-0.80%	大賣/鉅額交易
2020/01/03	238	8.00	43	8.07	8.01	195	29,171	0.67%	大買/鉅額交易
2020/01/02	1	8.10	43	8.11	8.09	-42	28,748	-0.15%
2019/12/31	33	8.12	22.6	8.12	8.09	10.4	28,571	0.04%
2019/12/30	2	8.07	25	8.08	8.09	-23	28,388	-0.08%
2019/12/27	5	8.13	58	8.13	8.09	-53	28,294	-0.19%
2019/12/26	15	8.06	91	8.07	8.06	-76	28,025	-0.27%
2019/12/25	235	8.15	213.3	8.19	8.09	21.7	27,904	0.08%	大買/大賣/
2019/12/24	14	7.95	29	7.98	7.95	-15	27,107	-0.06%
2019/12/23	27.1	7.97	31	7.98	7.96	-3.9	27,090	-0.01%
2019/12/20	5.1	8.01	55	7.92	7.95	-49.9	27,025	-0.18%
2019/12/19	127.5	7.94	70	8.01	7.85	57.5	26,617	0.22%	大買/
2019/12/18	36	8.15	56.3	8.10	8.10	-20.3	25,626	-0.08%
2019/12/17	27	8.09	190.4	8.08	8.07	-163.4	25,955	-0.63%	大賣/鉅額交易
2019/12/16	250	8.16	356	8.16	8.21	-106	25,081	-0.42%	大買/大賣/鉅額交易
2019/12/13	194	7.85	355	7.87	7.97	-161	23,446	-0.69%	大買/大賣/鉅額交易
2019/12/12	113	7.65	274	7.68	7.69	-161	21,940	-0.73%	大買/大賣/鉅額交易
2019/12/11	211	7.71	282.7	7.67	7.67	-71.7	21,286	-0.34%	大買/大賣/
2019/12/10	565.2	7.43	524	7.45	7.61	41.2	19,895	0.21%	大買/大賣/
2019/12/09	285	7.00	436	6.98	7.00	-151	17,308	-0.87%	大買/大賣/鉅額交易
2019/12/06	55	6.78	105	6.79	6.74	-50	16,008	-0.31%	大賣/
2019/12/05	50	6.73	10	6.73	6.71	40	15,974	0.25%
2019/12/04	70	6.76	125.4	6.77	6.76	-55.4	16,171	-0.34%	大賣/
2019/12/03	172	6.68	45	6.73	6.73	127	16,323	0.78%	大買/鉅額交易
2019/12/02	168	6.83	81	6.82	6.75	87	16,617	0.52%	大買/
2019/11/29	209.5	6.80	221	6.81	6.87	-11.5	16,172	-0.07%	大買/大賣/
2019/11/28	41	6.70	24	6.68	6.71	17	15,527	0.11%
2019/11/27	261	6.66	292	6.68	6.69	-31	15,853	-0.20%	大買/大賣/
2019/11/26	36	6.58	71	6.58	6.52	-35	15,658	-0.22%
2019/11/25	44	6.55	41.8	6.51	6.56	2.3	15,643	0.01%
2019/11/22	0	0.00	10	6.45	6.44	-10	15,897	-0.06%
2019/11/21	57	6.43	1	6.41	6.42	56	17,061	0.33%
2019/11/20	15	6.47	0	0.00	6.47	15	17,460	0.09%
2019/11/19	37	6.51	2	6.47	6.47	35	17,520	0.20%
2019/11/18	17	6.46	2	6.47	6.48	15	17,621	0.09%
2019/11/15	10	6.45	56	6.50	6.45	-46	17,850	-0.26%
2019/11/14	45	6.38	40	6.41	6.36	5	18,062	0.03%
2019/11/13	71	6.41	79	6.42	6.39	-8	18,322	-0.04%
2019/11/12	27	6.46	21	6.51	6.46	6	18,273	0.03%
2019/11/11	30.3	6.51	3	6.47	6.47	27.3	18,280	0.15%
2019/11/08	64	6.79	2	6.76	6.67	62	18,110	0.34%
2019/11/07	67	6.83	59	6.85	6.73	8	18,185	0.04%
2019/11/06	109	6.72	54	6.78	6.74	55	18,870	0.29%	大買/
2019/11/05	51	6.75	111	6.78	6.73	-60	18,706	-0.32%	大賣/
2019/11/04	281.3	6.74	261	6.70	6.73	20.3	18,606	0.11%	大買/大賣/
2019/11/01	0	0.00	85	6.54	6.50	-85	18,372	-0.46%
2019/10/31	4	6.49	3	6.53	6.48	1	18,537	0.01%
2019/10/30	0	0.00	0.1	6.53	6.54	-0.1	18,554	0.00%
2019/10/29	0	0.00	20	6.60	6.54	-20	18,676	-0.11%
2019/10/25	50	6.56	0	0.00	6.56	50	19,303	0.26%
2019/10/23	10	6.69	10	6.61	6.57	0	19,625	0.00%
2019/10/22	50	6.67	67	6.69	6.68	-17	19,620	-0.09%
2019/10/21	10	6.59	21	6.60	6.63	-11	19,523	-0.06%
2019/10/18	0	0.00	2	6.63	6.63	-2	19,439	-0.01%
2019/10/17	15	6.54	2	6.56	6.54	13	18,999	0.07%
2019/10/16	10	6.56	16	6.54	6.52	-6	19,131	-0.03%
2019/10/15	5	6.48	0	0.00	6.46	5	19,542	0.03%
2019/10/14	50	6.60	106	6.60	6.52	-56	19,582	-0.29%	大賣/
2019/10/09	35	6.54	12	6.57	6.50	23	19,373	0.12%
2019/10/08	0	0.00	25	6.41	6.41	-25	19,070	-0.13%
2019/10/07	51	6.46	11	6.48	6.46	40	19,238	0.21%
2019/10/04	10	6.47	25	6.43	6.48	-15	19,232	-0.08%
2019/10/03	2	6.40	14	6.44	6.42	-12	19,183	-0.06%
2019/10/02	90	6.38	49	6.40	6.39	41	19,195	0.21%
2019/10/01	55	6.46	0	0.00	6.45	55	19,429	0.28%
2019/09/27	28	6.49	26	6.55	6.40	2	19,316	0.01%
2019/09/26	24	6.67	1	6.67	6.65	23	19,035	0.12%
2019/09/25	1	6.70	21	6.78	6.69	-20	19,030	-0.11%
2019/09/24	12	6.87	11	6.84	6.81	1	18,963	0.01%
2019/09/23	160	6.88	81.5	6.92	6.87	78.5	18,918	0.41%	大買/
2019/09/20	262	7.02	254	6.98	6.93	8	18,837	0.04%	大買/大賣/
2019/09/19	70	6.77	32	6.73	6.76	38	17,876	0.21%
2019/09/18	5	6.82	124	6.82	6.82	-119	18,329	-0.65%	大賣/鉅額交易
2019/09/17	10	6.86	126	6.86	6.85	-116	19,106	-0.61%	大賣/鉅額交易
2019/09/16	51	6.93	510	6.88	6.90	-459	19,678	-2.33%	大賣/鉅額交易
2019/09/12	6	6.86	3	6.85	6.87	3	19,583	0.02%
2019/09/11	21	6.86	15	6.83	6.86	6	19,568	0.03%
2019/09/10	81	6.80	172	6.77	6.80	-91	19,464	-0.47%	大賣/
2019/09/09	12	6.95	9.5	6.90	6.87	2.5	19,204	0.01%
2019/09/06	135	6.92	132	6.92	6.92	3	19,110	0.02%	大買/大賣/
2019/09/05	30	6.87	34	6.85	6.84	-4	18,892	-0.02%
2019/09/04	17	6.90	91.2	6.86	6.87	-74.2	18,593	-0.40%
2019/09/03	31	6.72	8	6.73	6.70	23	18,201	0.13%
2019/09/02	27	6.75	35	6.73	6.73	-8	18,129	-0.04%
2019/08/30	70	6.75	168	6.80	6.70	-98	18,010	-0.54%	大賣/
2019/08/29	42	6.57	92	6.58	6.64	-50	17,498	-0.29%
2019/08/28	31	6.49	24	6.48	6.47	7	17,109	0.04%
2019/08/27	179	6.52	29.5	6.49	6.47	149.5	17,008	0.88%	大買/鉅額交易
2019/08/26	217.7	6.57	92	6.53	6.63	125.7	16,624	0.76%	大買/鉅額交易
2019/08/23	30	6.19	303	6.30	6.34	-273	15,532	-1.76%	大賣/鉅額交易
2019/08/22	0	0.00	8	6.15	6.14	-8	15,156	-0.05%
2019/08/21	0	0.00	10	6.24	6.22	-10	15,165	-0.07%
2019/08/20	73	6.20	26	6.26	6.14	47	15,103	0.31%
2019/08/19	261	6.22	20	6.24	6.22	241	15,039	1.60%	大買/鉅額交易
2019/08/16	36	6.09	45	6.07	6.08	-9	14,795	-0.06%
2019/08/15	19	5.90	3	5.87	5.88	16	14,517	0.11%
2019/08/14	35	6.01	0	0.00	5.98	35	14,555	0.24%
2019/08/13	55	6.01	50	6.04	6.01	5	14,566	0.03%
2019/08/12	7	6.23	158	6.12	6.08	-151	14,659	-1.03%	大賣/鉅額交易
2019/08/08	196	6.30	127	6.19	6.32	69	14,633	0.47%	大買/大賣/
2019/08/07	48	5.86	1	5.90	5.77	47	13,978	0.34%
2019/08/06	32	5.76	11	5.89	5.87	21	14,341	0.15%
2019/08/05	103.2	6.05	50	6.00	5.99	53.2	14,338	0.37%	大買/
2019/08/02	149	6.37	307	6.34	6.31	-158	14,207	-1.11%	大買/大賣/鉅額交易
2019/08/01	121	6.55	5.6	6.54	6.54	115.4	14,196	0.81%	大買/鉅額交易
2019/07/31	76	6.57	100	6.64	6.64	-24	14,184	-0.17%
2019/07/30	210	6.68	6	6.73	6.61	204	14,176	1.44%	大買/鉅額交易
2019/07/29	83	6.93	165	6.91	6.95	-82	14,538	-0.56%	大賣/
2019/07/26	145	6.84	203	6.79	6.80	-58	14,257	-0.41%	大買/大賣/
2019/07/25	33	6.92	2	6.92	6.91	31	14,062	0.22%
2019/07/24	14	6.96	43.1	6.95	6.96	-29.1	14,087	-0.21%
2019/07/23	7	6.90	12	6.92	6.92	-5	14,179	-0.04%
2019/07/22	0	0.00	8	6.90	6.90	-8	14,373	-0.06%
2019/07/19	3	6.90	0	0.00	6.89	3	14,872	0.02%
2019/07/18	193	6.93	71	6.96	6.88	122	15,365	0.79%	大買/鉅額交易
2019/07/17	162	7.05	257.2	7.04	7.06	-95.2	15,473	-0.61%	大買/大賣/
2019/07/16	60	6.81	26	6.89	6.86	34	15,240	0.22%
2019/07/15	0	0.00	15	6.78	6.79	-15	15,370	-0.10%
2019/07/12	55	6.88	30	6.88	6.83	25	16,124	0.16%
2019/07/11	80	6.83	215	6.83	6.90	-135	16,874	-0.80%	大賣/鉅額交易
2019/07/10	70	6.74	10	6.77	6.73	60	18,928	0.32%
2019/07/09	66	6.72	7	6.72	6.72	59	20,312	0.29%
2019/07/08	59	6.81	200	6.80	6.76	-141	21,471	-0.66%	大賣/鉅額交易
2019/07/05	207	6.76	178	6.74	6.80	29	21,866	0.13%	大買/大賣/
2019/07/04	7	6.66	0	0.00	6.67	7	22,271	0.03%
2019/07/03	44	6.61	0	0.00	6.65	44	23,432	0.19%
2019/07/02	73.2	6.62	15	6.63	6.62	58.2	23,905	0.24%
2019/07/01	105	6.67	102	6.69	6.65	3	24,321	0.01%	大買/大賣/
2019/06/28	31	6.62	56	6.62	6.60	-25	24,220	-0.10%
2019/06/27	159	6.64	128	6.65	6.65	31	24,175	0.13%	大買/大賣/
2019/06/26	11	6.56	35	6.56	6.58	-24	24,048	-0.10%
2019/06/25	38	6.59	15.2	6.64	6.52	22.8	24,253	0.09%
2019/06/24	260	6.63	83	6.61	6.56	177	23,653	0.75%	大買/鉅額交易
2019/06/21	53	6.77	25	6.78	6.69	28	22,892	0.12%
2019/06/20	14	6.77	1	6.80	6.78	13	22,248	0.06%
2019/06/19	1	6.71	15	6.78	6.75	-14	22,239	-0.06%
2019/06/18	21	6.72	151	6.71	6.69	-130	22,123	-0.59%	大賣/鉅額交易
2019/06/17	71	6.77	0	0.00	6.71	71	22,057	0.32%
2019/06/14	95	6.79	50	6.79	6.79	45	22,010	0.20%
2019/06/13	25	6.82	58	6.79	6.79	-33	21,975	-0.15%
2019/06/12	1.3	6.85	0	0.00	6.84	1.3	21,930	0.01%
2019/06/11	110	6.91	50	6.92	6.87	60	21,971	0.27%	大買/
2019/06/10	10	6.85	0	0.00	6.83	10	21,886	0.05%
2019/06/06	11	6.94	0.2	6.88	6.88	10.9	21,855	0.05%
2019/06/05	40	7.01	8	7.02	6.91	32	21,802	0.15%
2019/06/04	5	6.97	67	6.98	6.97	-62	21,758	-0.28%
2019/06/03	51	6.91	270	6.89	6.90	-219	21,823	-1.00%	大賣/鉅額交易
2019/05/31	94	6.91	49	6.97	6.96	45	21,860	0.21%
2019/05/30	93	6.86	50	6.90	6.90	43	21,795	0.20%
2019/05/29	31	6.80	14	6.77	6.82	17	21,741	0.08%
2019/05/28	36	6.80	29	6.83	6.70	7	21,749	0.03%
2019/05/27	75	6.84	102	6.81	6.81	-27	21,716	-0.12%	大賣/
2019/05/24	19	6.89	32	6.90	6.89	-13	21,798	-0.06%
2019/05/23	12	6.80	102.1	6.78	6.78	-90.1	21,665	-0.42%	大賣/
2019/05/22	10	6.90	16	6.91	6.89	-6	21,596	-0.03%
2019/05/21	71	6.79	46	6.88	6.87	25	21,603	0.12%
2019/05/20	41.2	6.87	15	6.89	6.82	26.2	21,421	0.12%
2019/05/17	22	6.95	16	6.99	6.86	6	21,277	0.03%
2019/05/16	71	6.94	25	6.97	6.90	46	21,168	0.22%
2019/05/15	77	7.13	96	7.15	7.08	-19	20,990	-0.09%
2019/05/14	83.5	7.02	101	7.05	7.07	-17.5	20,775	-0.08%	大賣/
2019/05/13	80	6.95	24	6.96	6.89	56	20,399	0.27%
2019/05/10	48	7.07	63	7.17	7.06	-15	20,230	-0.07%
2019/05/09	143	7.17	28	7.10	7.06	115	20,315	0.57%	大買/鉅額交易
2019/05/08	39	7.20	29	7.20	7.24	10	20,130	0.05%
2019/05/07	10	7.41	38	7.42	7.37	-28	20,084	-0.14%
2019/05/06	85	7.44	76.1	7.44	7.33	8.9	20,029	0.04%
2019/05/03	16	7.93	58	7.90	7.89	-42	19,421	-0.22%
2019/05/02	8	7.98	0	0.00	7.95	8	19,321	0.04%
2019/04/30	26	8.00	7	7.97	7.99	19	19,213	0.10%
2019/04/29	69.2	7.95	11	7.99	7.94	58.2	19,116	0.30%
2019/04/26	18	8.10	17	8.08	8.03	1	18,914	0.01%
2019/04/25	54	8.19	119	8.20	8.17	-65	18,673	-0.35%	大賣/
2019/04/24	204	8.18	113	8.19	8.10	91	18,141	0.50%	大買/大賣/
2019/04/23	53	8.04	133.3	7.97	8.07	-80.3	17,628	-0.46%	大賣/
2019/04/22	76	8.26	133.4	8.17	8.11	-57.4	17,296	-0.33%	大賣/
2019/04/19	143	8.14	12	8.16	8.22	131	16,989	0.77%	大買/鉅額交易
2019/04/18	123	8.28	226	8.19	8.08	-103	16,761	-0.61%	大買/大賣/鉅額交易
2019/04/17	470	8.43	511	8.35	8.36	-41	16,042	-0.26%	大買/大賣/
2019/04/16	329	8.32	332	8.35	8.22	-3	15,284	-0.02%	大買/大賣/
2019/04/15	189	8.03	289	8.08	8.30	-100	13,253	-0.75%	大買/大賣/
2019/04/12	269	7.50	187.4	7.46	7.55	81.6	11,916	0.68%	大買/大賣/
2019/04/11	54	7.23	115	7.26	7.18	-61	10,861	-0.56%	大賣/
2019/04/10	160.4	7.22	99.5	7.25	7.25	61	10,400	0.59%	大買/
2019/04/09	171	7.20	241	7.19	7.19	-70	9,776	-0.72%	大買/大賣/
2019/04/08	162	6.97	176	6.86	6.98	-14	8,706	-0.16%	大買/大賣/
2019/04/03	158	6.64	12	6.65	6.63	146	8,321	1.75%	大買/鉅額交易
2019/04/02	14	6.77	1	6.82	6.77	13	8,031	0.16%
2019/04/01	30	6.83	10	6.81	6.80	20	8,208	0.24%
2019/03/29	5	6.80	14	6.82	6.82	-9	8,166	-0.11%
2019/03/28	43	6.75	22	6.82	6.77	21	8,454	0.25%
2019/03/27	5	6.99	3	6.99	6.97	2	8,275	0.02%
2019/03/26	62	7.02	28	7.01	6.99	34	8,348	0.41%
2019/03/25	3	6.91	0	0.00	6.93	3	8,331	0.04%
2019/03/22	3	6.96	1	6.95	6.93	2	8,364	0.02%
2019/03/21	24	6.93	3	6.91	6.91	21	8,375	0.25%
2019/03/20	101	6.95	160	6.93	6.92	-59	8,401	-0.70%	大買/大賣/
2019/03/19	13	6.98	0	0.00	6.92	13	8,461	0.15%
2019/03/18	0	0.00	4	6.92	6.90	-4	8,487	-0.05%
2019/03/15	9.1	6.90	5	6.91	6.90	4.1	8,563	0.05%
2019/03/14	10	6.86	0	0.00	6.86	10	8,593	0.12%
2019/03/13	3	6.98	188	7.02	6.98	-185	8,621	-2.15%	大賣/鉅額交易
2019/03/12	180	7.08	6	7.09	7.07	174	8,664	2.01%	大買/鉅額交易
2019/03/11	4	7.07	14	7.07	7.05	-10	8,721	-0.11%
2019/03/07	26	7.11	51	7.11	7.10	-25	9,001	-0.28%
2019/03/06	0	0.00	20	7.08	7.04	-20	9,016	-0.22%
2019/03/05	19	7.00	4	7.02	7.03	15	9,080	0.17%
2019/03/04	10.4	7.04	3	7.05	7.05	7.4	9,150	0.08%
2019/02/27	32	7.01	2	7.00	7.09	30	9,228	0.33%
2019/02/26	0	0.00	3	7.08	7.01	-3	9,258	-0.03%
2019/02/25	48	7.05	2	7.05	7.08	46	9,346	0.49%
2019/02/22	10	6.98	8	6.94	6.95	2	9,324	0.02%
2019/02/21	10.8	6.97	16	6.99	6.94	-5.2	9,283	-0.06%
2019/02/20	25	6.83	102	6.91	6.90	-77	9,222	-0.83%	大賣/
2019/02/19	5	6.75	10	6.76	6.76	-5	9,192	-0.05%
2019/02/18	0	0.00	24	6.78	6.76	-24	9,273	-0.26%
2019/02/15	20	6.73	6	6.71	6.71	14	9,337	0.15%
2019/02/14	8	6.80	48	6.82	6.80	-40	9,319	-0.43%
2019/02/13	23	6.78	24	6.81	6.81	-1	9,327	-0.01%
2019/02/12	59	6.73	85	6.79	6.76	-26	9,323	-0.28%
2019/02/11	21	6.80	7.4	6.84	6.81	13.7	9,395	0.15%
2019/01/30	125	6.95	119	6.90	6.85	6	9,401	0.06%	大買/大賣/
2019/01/29	0	0.00	34	7.06	7.10	-34	9,179	-0.37%
2019/01/28	13	7.09	15	7.13	7.01	-2	9,123	-0.02%
2019/01/25	34	7.07	0	0.00	7.08	34	9,160	0.37%
2019/01/24	23	7.11	6	7.16	7.06	17	9,162	0.19%
2019/01/22	0	0.00	2	7.02	7.04	-2	9,194	-0.02%
2019/01/21	0.4	7.00	7	7.07	7.05	-6.7	9,292	-0.07%
2019/01/18	2	7.02	19	7.03	7.04	-17	9,415	-0.18%
2019/01/17	0	0.00	1	7.00	7.00	-1	9,624	-0.01%
2019/01/16	10	6.95	10	6.95	6.96	0	9,888	0.00%
2019/01/15	3	6.92	58	6.92	6.96	-55	10,047	-0.55%
2019/01/14	55	6.83	153	6.80	6.79	-98	10,099	-0.97%	大賣/
2019/01/11	7	6.87	0	0.00	6.89	7	10,232	0.07%
2019/01/10	22	6.86	50	6.91	6.92	-28	10,222	-0.27%
2019/01/09	5	7.02	0.4	7.00	7.04	4.6	10,246	0.04%
2019/01/08	3	7.03	0.2	6.93	6.95	2.8	10,281	0.03%
2019/01/07	10	7.09	14	7.18	7.09	-4	10,323	-0.04%
2019/01/03	45	7.07	1	7.07	7.05	44	10,897	0.40%
2019/01/02	130	7.03	6	7.00	6.97	124	10,887	1.14%	大買/鉅額交易
2018/12/28	2	7.04	178	6.91	7.04	-176	10,969	-1.60%	大賣/鉅額交易
2018/12/27	16	6.92	225	6.90	6.89	-209	11,033	-1.89%	大賣/鉅額交易
2018/12/26	11	6.68	250.5	6.61	6.70	-239.5	11,062	-2.16%	大賣/鉅額交易
2018/12/25	36.8	6.53	21	6.54	6.48	15.8	11,364	0.14%
2018/12/24	30	6.64	27	6.65	6.69	3	11,319	0.03%
2018/12/22	34	6.73	0	0.00	6.73	34	11,196	0.30%
2018/12/21	35	6.67	4	6.80	6.80	31	11,297	0.27%
2018/12/20	10	6.88	0	0.00	6.87	10	11,011	0.09%
2018/12/19	2	7.02	0.5	6.98	7.00	1.5	10,936	0.01%
2018/12/18	0	0.00	12	7.07	7.06	-12	10,883	-0.11%
2018/12/17	0	0.00	1	7.09	7.09	-1	10,854	-0.01%
2018/12/14	0	0.00	2	7.12	7.12	-2	10,925	-0.02%
2018/12/13	2	7.13	0	0.00	7.12	2	10,896	0.02%
2018/12/12	40	7.16	11	7.14	7.17	29	10,988	0.26%
2018/12/11	6	7.14	0	0.00	7.11	6	10,949	0.05%
2018/12/10	4	7.18	0	0.00	7.11	4	10,934	0.04%
2018/12/06	3	7.31	37	7.30	7.23	-34	10,995	-0.31%
2018/12/05	6	7.44	32	7.46	7.43	-26	11,440	-0.23%
2018/12/04	20	7.55	3	7.56	7.55	17	11,794	0.14%
2018/12/03	33	7.54	6	7.63	7.60	27	11,877	0.23%
2018/11/30	21	7.43	6	7.45	7.46	15	11,793	0.13%
2018/11/28	1	7.41	7	7.42	7.40	-6	11,550	-0.05%
2018/11/27	4	7.42	13	7.43	7.45	-9	11,455	-0.08%
2018/11/26	1	7.45	3	7.41	7.40	-2	11,374	-0.02%
2018/11/23	0	0.00	5	7.35	7.34	-5	11,474	-0.04%
2018/11/22	3	7.32	13	7.33	7.33	-10	11,384	-0.09%
2018/11/21	0	0.00	36	7.24	7.24	-36	11,270	-0.32%
2018/11/19	1	7.16	0	0.00	7.15	1	11,173	0.01%
2018/11/16	2	7.23	14	7.15	7.15	-12	11,202	-0.11%
2018/11/15	3	7.11	0	0.00	7.10	3	11,186	0.03%
2018/11/14	1	7.10	0	0.00	7.10	1	11,202	0.01%
2018/11/12	1	7.07	0	0.00	7.09	1	11,287	0.01%
2018/11/09	1	7.07	0	0.00	7.07	1	11,447	0.01%
2018/11/08	5	7.17	28	7.32	7.13	-23	11,687	-0.20%
2018/11/07	50	7.08	52	7.05	7.04	-2	11,643	-0.02%
2018/11/06	75	7.02	76	7.00	6.95	-1	11,855	-0.01%
2018/11/02	27	7.00	0.3	6.97	6.99	26.7	12,339	0.22%
2018/11/01	0	0.00	1	6.95	6.92	-1	12,480	-0.01%
2018/10/31	5	6.77	9	6.79	6.80	-4	12,840	-0.03%
2018/10/30	11	6.63	5	6.68	6.63	6	13,144	0.05%
2018/10/29	5	6.60	10	6.65	6.61	-5	13,195	-0.04%
2018/10/26	16	6.64	44	6.61	6.55	-28	13,196	-0.21%
2018/10/25	13	6.64	19	6.66	6.60	-6	13,221	-0.05%
2018/10/24	56	7.06	13	7.02	6.95	43	13,173	0.33%
2018/10/23	13	6.97	91	7.05	7.08	-78	13,239	-0.59%
2018/10/22	28	7.02	11.5	7.11	6.95	16.5	13,146	0.13%
2018/10/19	22	6.94	17	6.97	7.04	5	13,138	0.04%
2018/10/18	3	7.06	11	7.07	7.05	-8	13,046	-0.06%
2018/10/17	13	7.16	19	7.17	7.10	-6	13,119	-0.05%
2018/10/16	17	7.09	20	7.10	7.05	-3	13,141	-0.02%
2018/10/15	253.1	6.96	45	6.94	7.00	208.1	13,152	1.58%	大買/鉅額交易
2018/10/12	72	6.97	81.5	6.94	7.00	-9.5	13,076	-0.07%
2018/10/11	101.9	6.67	90	6.75	6.61	11.9	12,800	0.09%	大買/
2018/10/09	24	7.22	15	7.22	7.20	9	12,305	0.07%
2018/10/08	56	7.25	40	7.27	7.27	16	12,223	0.13%
2018/10/05	18	7.16	78	7.15	7.15	-60	12,104	-0.50%
2018/10/04	43	7.17	65	7.21	7.23	-22	11,939	-0.18%
2018/10/03	77	7.19	104	7.14	7.13	-27	11,871	-0.23%	大賣/
2018/10/02	41	7.37	0	0.00	7.31	41	11,714	0.35%
2018/10/01	22	7.45	4	7.46	7.45	18	12,016	0.15%
2018/09/28	7	7.53	19	7.54	7.53	-12	12,064	-0.10%
2018/09/27	21.3	7.52	4	7.57	7.52	17.3	12,216	0.14%
2018/09/26	26	7.52	4	7.56	7.53	22	12,454	0.18%
2018/09/25	18	7.50	13	7.50	7.51	5	12,652	0.04%
2018/09/21	27.7	7.39	17	7.44	7.45	10.7	12,756	0.08%
2018/09/20	30	7.48	11	7.47	7.39	19	12,786	0.15%
2018/09/19	16.9	7.58	9	7.58	7.55	7.9	12,888	0.06%
2018/09/18	35	7.59	5	7.55	7.55	30	12,984	0.23%
2018/09/17	9	7.80	150	7.82	7.77	-141	12,986	-1.09%	大賣/鉅額交易
2018/09/14	150	7.88	5	7.89	7.88	145	13,046	1.11%	大買/鉅額交易
2018/09/13	7	7.78	20	7.78	7.75	-13	13,361	-0.10%
2018/09/12	78	7.79	41	7.84	7.83	37	13,476	0.27%
2018/09/11	28	7.70	84	7.68	7.89	-56	13,576	-0.41%
2018/09/10	68	7.48	51.7	7.42	7.28	16.3	13,606	0.12%
2018/09/07	27.5	8.03	15	7.94	7.93	12.5	14,714	0.08%
2018/09/06	8.8	8.12	101	8.13	8.11	-92.2	14,729	-0.63%	大賣/
2018/09/05	1.6	8.23	0	0.00	8.20	1.6	14,781	0.01%
2018/09/04	14.1	8.21	21	8.22	8.26	-6.9	14,923	-0.05%
2018/09/03	11	8.18	0	0.00	8.18	11	15,074	0.07%
2018/08/31	0	0.00	4	8.20	8.21	-4	15,494	-0.03%
2018/08/30	19	8.26	19.5	8.31	8.22	-0.5	16,127	0.00%
2018/08/29	28	8.20	7	8.19	8.19	21	16,757	0.13%
2018/08/28	5	8.22	4	8.21	8.22	1	17,185	0.01%
2018/08/27	12	8.19	17	8.19	8.20	-5	17,409	-0.03%
2018/08/24	3	8.15	5	8.16	8.15	-2	17,525	-0.01%
2018/08/22	6	8.19	3	8.19	8.19	3	17,862	0.02%
2018/08/21	9	8.13	0	0.00	8.17	9	18,129	0.05%
2018/08/20	1	8.19	5	8.24	8.16	-4	18,585	-0.02%
2018/08/17	101	8.20	10.7	8.20	8.20	90.3	18,653	0.48%	大買/
2018/08/16	41	8.11	48	8.14	8.13	-7	18,692	-0.04%
2018/08/15	40	8.36	19	8.25	8.25	21	19,092	0.11%
2018/08/14	18	8.44	13	8.51	8.53	5	18,960	0.03%
2018/08/13	14.2	8.55	14	8.46	8.45	0.2	19,240	0.00%
2018/08/10	24	8.75	10	8.84	8.73	14	19,143	0.07%
2018/08/09	29	8.97	57	8.96	8.91	-28	19,047	-0.15%
2018/08/08	12	9.29	23	9.28	9.20	-11	18,889	-0.06%
2018/08/07	11	9.21	18	9.20	9.24	-7	18,865	-0.04%
2018/08/06	24	9.05	25	9.04	9.03	-1	18,707	-0.01%
2018/08/03	3	8.81	8	8.81	8.84	-5	18,590	-0.03%
2018/08/02	10	8.90	40	8.81	8.76	-30	18,728	-0.16%
2018/08/01	40	8.94	6	8.96	8.95	34	19,057	0.18%
2018/07/31	18.3	8.91	15	8.90	8.93	3.3	19,623	0.02%
2018/07/30	8	8.84	28	8.86	8.80	-20	19,531	-0.10%
2018/07/27	3	8.69	6	8.69	8.68	-3	19,377	-0.02%
2018/07/26	6	8.66	6	8.66	8.64	0	19,405	0.00%
2018/07/23	11	8.69	1	8.66	8.66	10	19,652	0.05%
2018/07/20	7	8.59	27	8.64	8.64	-20	19,833	-0.10%
2018/07/19	11	8.63	34	8.60	8.58	-23	20,017	-0.11%
2018/07/18	34	8.68	100.9	8.66	8.65	-66.9	20,852	-0.32%
2018/07/17	0	0.00	14	8.71	8.71	-14	21,188	-0.07%
2018/07/16	3	8.70	13	8.69	8.66	-10	21,358	-0.05%
2018/07/13	14	8.72	1	8.69	8.70	13	21,640	0.06%
2018/07/12	7	8.68	0	0.00	8.68	7	21,896	0.03%
2018/07/11	14	8.66	8	8.65	8.64	6	22,267	0.03%
2018/07/10	163	8.93	175	8.73	8.72	-12	22,788	-0.05%	大買/大賣/
2018/07/09	33	8.89	54	8.76	8.90	-21	22,913	-0.09%
2018/07/06	3	8.31	20	8.46	8.45	-17	22,667	-0.07%
2018/07/05	74	8.49	8	8.43	8.35	66	22,983	0.29%
2018/07/04	12	8.98	43	8.99	8.95	-31	23,252	-0.13%
2018/07/03	53	9.06	11	8.95	8.95	42	23,874	0.18%
2018/07/02	12.6	9.18	5	9.15	9.15	7.6	23,928	0.03%
2018/06/29	5	9.07	12	9.10	9.11	-7	23,806	-0.03%
2018/06/28	17	9.03	47	9.04	9.00	-30	23,748	-0.13%
2018/06/27	38	9.23	6	9.15	9.15	32	23,673	0.14%
2018/06/26	3	9.29	31	9.25	9.22	-28	23,587	-0.12%
2018/06/25	11.6	9.38	8	9.40	9.34	3.6	23,583	0.02%
2018/06/22	49	9.47	12	9.34	9.33	37	23,784	0.16%
2018/06/21	11	9.71	19	9.74	9.69	-8	23,659	-0.03%
2018/06/20	28	9.78	40	9.75	9.75	-12	23,820	-0.05%
2018/06/19	56	9.87	66	9.86	9.81	-10	23,979	-0.04%
2018/06/15	94	9.89	103	9.86	9.80	-9	23,618	-0.04%	大賣/
2018/06/14	68	9.78	89	9.76	9.67	-21	22,852	-0.09%
2018/06/13	20	9.73	9	9.76	9.69	11	23,541	0.05%
2018/06/12	92	9.78	89	9.73	9.73	3	24,042	0.01%
2018/06/11	49	9.72	56	9.70	9.72	-7	25,466	-0.03%
2018/06/08	39	9.74	16	9.77	9.65	23	25,771	0.09%
2018/06/07	161.7	9.86	281	9.78	9.63	-119.3	25,368	-0.47%	大買/大賣/鉅額交易
2018/06/06	63	9.88	66.3	9.92	9.80	-3.3	24,828	-0.01%
2018/06/05	95	9.65	60.8	9.60	9.73	34.2	24,236	0.14%
2018/06/04	18	9.47	20	9.49	9.50	-2	24,143	-0.01%
2018/06/01	24	9.36	24	9.36	9.33	0	23,931	0.00%
2018/05/31	1	9.32	39	9.32	9.33	-38	23,889	-0.16%
2018/05/30	40	9.21	33	9.26	9.23	7	23,776	0.03%
2018/05/29	75	9.39	29	9.40	9.41	46	23,576	0.20%
2018/05/28	79	9.29	221	9.37	9.31	-142	23,418	-0.61%	大賣/鉅額交易
2018/05/25	14	9.01	30	9.06	9.04	-16	22,963	-0.07%
2018/05/24	7	8.96	78	8.98	8.92	-71	22,904	-0.31%
2018/05/23	187.5	9.18	86	9.07	8.96	101.5	23,005	0.44%	大買/鉅額交易
2018/05/22	2	8.78	20	8.82	8.80	-18	22,527	-0.08%
2018/05/21	4	8.77	93	8.80	8.77	-89	22,669	-0.39%
2018/05/18	8	8.66	13	8.71	8.66	-5	22,566	-0.02%
2018/05/17	4	8.66	37	8.66	8.64	-33	22,655	-0.15%
2018/05/16	41	8.66	39	8.70	8.64	2	22,841	0.01%
2018/05/15	3	8.67	22	8.73	8.67	-19	23,104	-0.08%
2018/05/14	45	8.62	19	8.70	8.60	26	23,887	0.11%
2018/05/11	9	8.64	57	8.66	8.76	-48	24,032	-0.20%
2018/05/10	39	8.54	9	8.69	8.51	30	24,054	0.12%
2018/05/09	59	8.68	22	8.70	8.64	37	24,470	0.15%
2018/05/08	40	8.66	131	8.61	8.75	-91	24,343	-0.37%	大賣/
2018/05/07	223.1	8.23	13	8.25	8.20	210.1	24,920	0.84%	大買/鉅額交易
2018/05/04	8	8.13	65	8.15	8.19	-57	25,256	-0.23%
2018/05/03	34.2	8.16	21	8.17	8.15	13.2	25,350	0.05%
2018/05/02	61.5	8.25	28	8.28	8.23	33.5	25,765	0.13%
2018/04/30	31	8.16	97	8.16	8.20	-66	26,080	-0.25%
2018/04/27	16	8.07	10	8.09	8.05	6	26,331	0.02%
2018/04/26	29	8.10	7	8.27	8.00	22	26,628	0.08%
2018/04/25	12	8.06	31.9	8.14	8.20	-19.9	26,705	-0.07%
2018/04/24	95.5	8.04	76	8.06	8.06	19.5	27,133	0.07%
2018/04/23	75	8.62	17	8.67	8.50	58	27,430	0.21%
2018/04/20	18	8.90	12	8.90	8.89	6	28,931	0.02%
2018/04/19	107	9.00	117.7	9.00	9.04	-10.7	28,878	-0.04%	大買/大賣/
2018/04/18	47.6	8.93	74	8.92	8.84	-26.4	28,886	-0.09%
2018/04/17	68.1	8.77	89	8.81	8.80	-20.9	28,693	-0.07%
2018/04/16	90	8.87	361	8.79	8.75	-271	28,441	-0.95%	大賣/鉅額交易
2018/04/13	93.8	9.15	51	9.09	9.05	42.8	28,272	0.15%
2018/04/12	21.1	9.27	29	9.25	9.20	-7.9	28,053	-0.03%
2018/04/11	103	9.33	49	9.39	9.35	54	27,954	0.19%	大買/
2018/04/10	110	9.23	71	9.29	9.22	39	28,046	0.14%	大買/
2018/04/09	101	9.63	18	9.46	9.46	83	27,708	0.30%	大買/
2018/04/03	43	9.95	0	0.00	9.92	43	26,999	0.16%
2018/04/02	8	10.05	55	10.05	10.05	-47	26,887	-0.17%
2018/03/31	21	10.05	15	10.03	10.00	6	26,994	0.02%
2018/03/30	3	10.05	0	0.00	10.15	3	27,140	0.01%
2018/03/29	22	10.10	19	10.09	10.05	3	27,228	0.01%
2018/03/28	21	10.05	35	10.06	10.05	-14	27,285	-0.05%
2018/03/27	73	10.33	40	10.25	10.20	33	27,469	0.12%
2018/03/26	14.1	10.06	79	10.12	10.15	-64.9	27,358	-0.24%
2018/03/23	53	10.07	85	10.04	10.10	-32	27,298	-0.12%
2018/03/22	58	10.43	26	10.36	10.30	32	27,279	0.12%
2018/03/21	15	10.35	12	10.36	10.30	3	27,103	0.01%
2018/03/20	34	10.39	10	10.41	10.35	24	27,130	0.09%
2018/03/19	45	10.33	79	10.37	10.35	-34	26,791	-0.13%
2018/03/16	13	10.52	33	10.52	10.60	-20	26,265	-0.08%
2018/03/15	77	10.41	354	10.34	10.60	-277	25,961	-1.07%	大賣/鉅額交易
2018/03/14	214	10.10	31	10.10	10.15	183	24,901	0.73%	大買/鉅額交易
2018/03/13	44.2	9.89	31	9.89	9.90	13.2	26,175	0.05%
2018/03/12	17	9.89	26	9.88	9.88	-9	26,392	-0.03%
2018/03/09	7	9.90	1	9.91	9.91	6	26,654	0.02%
2018/03/08	33	9.90	6	10.04	10.05	27	26,697	0.10%
2018/03/07	15	9.90	7	9.86	9.87	8	26,649	0.03%
2018/03/06	21	9.94	5	9.93	9.88	16	27,383	0.06%
2018/03/05	1.1	9.93	0	0.00	9.92	1.1	28,947	0.00%
2018/03/02	5	9.93	0	0.00	9.94	5	29,154	0.02%
2018/03/01	12	9.99	24	9.95	10.00	-12	29,672	-0.04%
2018/02/27	0	0.00	6	10.00	10.05	-6	29,812	-0.02%
2018/02/26	5	10.00	3	10.00	9.98	2	30,146	0.01%
2018/02/23	2	10.03	113	10.14	10.00	-111	30,385	-0.37%	大賣/鉅額交易
2018/02/22	3	10.00	7.1	10.01	10.05	-4.1	30,855	-0.01%
2018/02/21	15.2	10.10	5	10.10	10.10	10.2	31,707	0.03%
2018/02/12	5.2	10.14	6	10.11	10.05	-0.8	32,517	0.00%
2018/02/09	122	9.82	17	9.84	9.87	105	34,076	0.31%	大買/鉅額交易
2018/02/08	35	9.96	5	9.97	9.95	30	34,785	0.09%
2018/02/07	64.2	9.99	101	9.97	9.87	-36.8	34,968	-0.11%	大賣/
2018/02/06	206	9.66	125	9.74	9.62	81	35,483	0.23%	大買/大賣/
2018/02/05	94	10.28	25	10.40	10.40	69	35,317	0.20%
2018/02/02	25	10.60	15	10.65	10.65	10	35,985	0.03%
2018/02/01	38.7	10.70	51	10.84	10.70	-12.3	37,578	-0.03%
2018/01/31	28	10.62	29	10.57	10.65	-1	38,486	0.00%
2018/01/30	297.7	10.82	193	10.79	10.70	104.7	39,457	0.27%	大買/大賣/鉅額交易
2018/01/29	15	10.77	96	10.71	10.80	-81	39,080	-0.21%
2018/01/26	12	10.58	20.1	10.61	10.55	-8.1	39,962	-0.02%
2018/01/25	106	10.70	77	10.72	10.55	29	41,841	0.07%	大買/
2018/01/24	33	10.63	55	10.62	10.65	-22	41,877	-0.05%
2018/01/23	47	10.54	28	10.59	10.45	19	41,915	0.05%
2018/01/22	26	10.73	28	10.74	10.65	-2	41,961	0.00%
2018/01/19	44	10.54	58	10.53	10.50	-14	42,084	-0.03%
2018/01/18	55	10.57	120	10.54	10.40	-65	42,059	-0.15%	大賣/
2018/01/17	328	10.84	148	10.79	10.70	180	41,748	0.43%	大買/大賣/鉅額交易
2018/01/16	314	10.63	168	10.59	10.90	146	40,989	0.36%	大買/大賣/鉅額交易
2018/01/15	20	10.11	2	10.18	10.20	18	39,721	0.05%
2018/01/12	13	10.07	23	10.09	10.10	-10	39,993	-0.03%
2018/01/11	31	9.98	11	9.98	9.96	20	40,371	0.05%
2018/01/10	10	9.99	2	9.99	9.97	8	41,120	0.02%
2018/01/09	104	9.96	23	10.03	10.10	81	41,218	0.20%	大買/
2018/01/08	3	10.15	24	10.17	10.10	-21	41,096	-0.05%
2018/01/05	30	10.20	5	10.20	10.20	25	41,723	0.06%
2018/01/04	71	10.28	59.4	10.26	10.25	11.6	42,327	0.03%
2018/01/03	25	10.05	0	0.00	10.05	25	43,108	0.06%
2018/01/02	14	10.01	13	10.05	10.05	1	43,334	0.00%