台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.92%
  • 成交量
    1,988
  • 產業
    上櫃 其他電子類股▼0.13%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耕興 (6146)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.2264.082265.77257.509.16911.32%
2024/03/279.5264.225267.00268.004.56600.68%
2024/03/264.2258.794260.50259.500.26290.02%
2024/03/251.2261.162.8263.27257.50-1.6611-0.25%
2024/03/226269.032.6265.87262.003.45960.57%
2024/03/219.1282.744280.37282.505.15660.90%
2024/03/204289.8778290.05286.00-74533-13.86%
2024/03/195270.904.2276.47279.000.84900.17%
2024/03/184260.003.2259.82263.000.84510.18%
2024/03/150.5253.112.2250.12250.00-1.7438-0.38%
2024/03/148.1267.223.7263.88260.504.44211.04%
2024/03/133253.005.1253.33256.00-2.1382-0.56%
2024/03/1238243.436.1243.78245.5031.93529.05%
2024/03/118.2237.1700.00238.008.23432.40%
2024/03/080.1239.000.1239.00237.5003410.00%
2024/03/071.1240.2400.00240.001.13340.34%
2024/03/063.4241.292.2239.91241.001.23270.37%
2024/03/052.1240.781.3239.71246.500.83160.26%
2024/03/041.1237.552242.50237.00-0.9299-0.30%
2024/03/012237.503240.00237.50-1298-0.34%
2024/02/290236.501237.00235.50-1290-0.33%
2024/02/2731.2240.433.4238.44237.0027.92869.74%
2024/02/260.1231.508230.19231.50-7.9257-3.06%
2024/02/232226.510230.00228.0022590.78%
2024/02/220226.0000.00225.0002580.01%
2024/02/201.6225.460.2230.00227.501.42630.51%
2024/02/190.1225.4600.00222.500.12610.02%
2024/02/162223.261221.00222.0012590.39%
2024/02/150.3222.920224.00223.000.32550.10%
2024/02/0500.000.2232.50229.50-0.2244-0.06%
2024/02/020.1233.2300.00232.500.12450.02%
2024/01/300231.503228.50231.00-3269-1.11%
2024/01/295.2231.021232.00228.004.22751.52%
2024/01/261226.5000.00227.5012730.37%
2024/01/250225.5000.00227.0002790.01%
2024/01/240.1224.5800.00225.500.12820.04%
2024/01/232226.7600.00226.0022950.68%
2024/01/222230.7500.00232.0023010.66%
2024/01/181222.0400.00224.5013260.32%
2024/01/170.1229.5000.00227.000.13270.02%
2024/01/160.4236.1500.00231.500.43300.12%
2024/01/150232.0000.00233.5003320.00%
2024/01/120.1231.5000.00230.500.13360.01%
2024/01/110231.5000.00231.0003360.00%
2024/01/100231.003229.00229.00-3342-0.87%
2024/01/081.2232.220235.00231.001.13450.33%
2024/01/0400.001234.00234.50-1358-0.28%
2024/01/030236.5000.00236.0003680.00%
2024/01/022237.7600.00238.0023730.54%
2023/12/2900.002240.75241.00-2380-0.53%
2023/12/270238.2500.00236.5003920.01%
2023/12/250.3238.5000.00235.000.34100.08%
2023/12/221235.0000.00234.5014220.24%
2023/12/200238.000.6239.00239.00-0.6429-0.15%
2023/12/190.1238.0000.00237.000.14300.02%
2023/12/180.1241.0000.00238.500.14310.01%
2023/12/150.3242.900.1243.26241.000.34320.06%
2023/12/1400.000.1237.00239.00-0.1427-0.01%
2023/12/130.1233.5000.00231.500.14280.03%
2023/12/071235.504231.50235.00-3426-0.70%
2023/12/061241.4600.00239.5014300.24%
2023/12/050.1240.1400.00240.500.14310.03%
2023/12/040.2243.843242.50242.00-2.8431-0.65%
2023/12/012243.500243.00244.5024310.46%
2023/11/291239.000.3238.10240.000.84370.17%
2023/11/241233.500235.00232.5014380.22%
2023/11/2200.002232.00233.00-2448-0.45%
2023/11/2100.001229.00228.50-1458-0.22%
2023/11/201227.0000.00226.5014640.22%
2023/11/171227.001230.00229.0004650.00%
2023/11/161223.0100.00224.5014620.22%
2023/11/155223.2000.00224.5054671.07%
2023/11/131223.5100.00223.0014840.21%
2023/11/100224.001220.50223.00-1488-0.20%
2023/11/091.1220.2700.00222.501.14880.23%
2023/11/030223.0000.00222.0004630.00%
2023/11/011217.5000.00219.0014560.22%
2023/10/310.2219.682.1221.71214.00-1.8453-0.41%
2023/10/303.1225.3600.00224.003.14390.71%
2023/10/270.2232.501232.50231.00-0.8431-0.18%
2023/10/260.1237.5500.00239.000.14170.03%
2023/10/251242.5100.00242.5014130.24%
2023/10/180.3246.0000.00246.500.34040.07%
2023/10/171252.0000.00251.0013990.25%
2023/10/160254.001256.50255.50-1402-0.25%
2023/10/120.1258.5000.00263.000.13970.01%
2023/10/110.1258.5000.00262.000.13880.02%
2023/10/0600.000267.50262.500379-0.01%
2023/10/040261.5000.00263.0003650.00%
2023/09/2800.001252.50252.50-1350-0.29%
2023/09/271248.5000.00251.5013480.29%
2023/09/220237.0000.00240.0003550.00%
2023/09/200.1240.0000.00240.000.13570.02%
2023/09/190.1245.5000.00242.500.13610.02%
2023/09/1800.001252.00252.50-1362-0.28%
2023/09/150.1244.5000.00246.000.13600.03%
2023/09/141244.0000.00245.5013560.28%
2023/09/130.2246.0000.00245.000.23560.04%
2023/09/110.3249.331248.50247.50-0.7360-0.20%
2023/09/060260.5000.00261.0003760.00%
2023/09/040264.5000.00265.0003870.01%
2023/09/011255.0000.00258.5013840.26%
2023/08/311.1254.0500.00256.501.13820.29%
2023/08/301259.0000.00259.5013830.26%
2023/08/291257.002257.75259.00-1390-0.26%
2023/08/2800.000.1261.50261.00-0.1389-0.03%
2023/08/2500.000.3262.69261.00-0.3384-0.08%
2023/08/2400.000.1252.00252.00-0.1373-0.01%
2023/08/230.1243.0000.00252.000.13720.01%
2023/08/221249.000.7245.00242.500.43750.09%
2023/08/2100.000.1254.00248.50-0.1381-0.01%
2023/08/181.1251.831.3257.27256.00-0.3391-0.07%
2023/08/161240.001245.50245.0003940.00%
2023/08/1500.000.2241.69243.00-0.2401-0.04%
2023/08/1400.000.4241.00241.00-0.4405-0.10%
2023/08/1100.000.2242.00241.00-0.2408-0.04%
2023/08/101232.011233.60234.0004050.00%
2023/08/0800.000.5233.90239.00-0.5406-0.12%
2023/08/010.7239.0700.00235.500.74240.16%
2023/07/310.1242.0000.00240.500.14220.01%
2023/07/280.1238.5000.00239.500.14230.01%
2023/07/260.1233.0000.00234.500.14220.01%
2023/07/190.2235.001.6235.72231.50-1.4465-0.31%
2023/07/180.2239.5000.00237.000.24670.05%
2023/07/131.1243.550.3243.67243.500.84790.16%
2023/07/121242.000.4244.18242.500.64880.12%
2023/07/110.1245.500245.83243.5004900.00%
2023/07/070.3245.0000.00241.500.35040.05%
2023/07/060.1249.0000.00249.000.15050.02%
2023/07/0500.001250.50247.00-1515-0.19%
2023/07/031.1259.390.3257.50261.000.85130.15%
2023/06/301251.0000.00254.0015080.20%
2023/06/270.1245.1700.00243.500.15180.02%
2023/06/261245.5000.00249.5015150.19%
2023/06/2000.000.1249.00251.00-0.1522-0.02%
2023/06/190.1251.531253.50251.00-0.9525-0.17%
2023/06/160.1254.000254.00254.000.15290.02%
2023/06/1500.000.1253.50255.00-0.1542-0.01%
2023/06/140.2255.25130256.03255.50-129.8555-23.35% 大賣/鉅額交易
2023/06/1300.001253.50253.00-1566-0.18%
2023/06/1200.001244.50247.00-1571-0.17%
2023/06/0900.002239.75241.00-2573-0.35%
2023/06/082.1236.495235.80238.00-3573-0.51%
2023/06/071240.5000.00240.5015690.18%
2023/06/060.1243.0000.00243.500.15710.01%
2023/06/052.2244.1800.00241.502.25820.37%
2023/06/022247.251248.50246.5015920.17%
2023/06/012242.752241.50244.0005900.00%
2023/05/311239.0500.00241.5015980.17%
2023/05/301238.001238.50242.0006010.00%
2023/05/292241.004242.25240.50-2602-0.33%
2023/05/2600.000240.00240.0006070.00%
2023/05/252238.0000.00238.5026230.32%
2023/05/242.7234.9300.00239.002.76340.42%
2023/05/235.1238.1000.00237.505.16320.80%
2023/05/220242.5000.00245.5006270.00%
2023/05/190.6245.6300.00241.000.66270.10%
2023/05/180.1249.0000.00249.500.16250.01%
2023/05/170.2252.0000.00250.000.26260.03%
2023/05/160.1249.1700.00250.000.16270.02%
2023/05/150246.5000.00244.0006300.00%
2023/05/110247.0000.00244.0006420.00%
2023/05/080.2259.0000.00256.500.26820.03%
2023/05/050.1262.5000.00262.500.16820.01%
2023/04/250.4243.6700.00243.500.46660.06%
2023/04/240245.5000.00250.0006570.01%
2023/04/200256.0000.00255.0006420.00%
2023/04/170263.5000.00264.0006320.00%
2023/04/1300.001265.50265.00-1622-0.16%
2023/04/110.1270.1300.00269.000.16130.02%
2023/04/101280.351273.00272.0006100.00%
2023/04/072.1274.733.5274.21274.00-1.4599-0.23%
2023/03/2900.001264.00263.00-1587-0.17%
2023/03/280.2264.662264.25267.00-1.8587-0.30%
2023/03/270268.5000.00269.5005780.01%
2023/03/241.2273.100269.00268.501.15850.19%
2023/03/230266.001266.00272.00-1591-0.16%
2023/03/222.1269.391268.00268.001.15880.19%
2023/03/210.3270.000.2269.00268.000.15880.02%
2023/03/202.5272.601268.00268.001.55830.26%
2023/03/171273.004271.47273.00-3571-0.53%
2023/03/162267.751271.00260.0015550.18%
2023/03/151267.0000.00267.0015410.18%
2023/03/141256.5000.00256.0015310.19%
2023/03/1300.000.4254.01253.00-0.4534-0.07%
2023/03/101.1257.731256.50256.500.15370.02%
2023/03/091271.001267.00266.0005350.00%
2023/03/080.3259.621260.99269.00-0.8531-0.14%
2023/03/072.2266.713267.50264.00-0.8518-0.15%
2023/03/061269.000.2272.50271.500.95020.17%
2023/03/010261.0000.00261.0004810.00%
2023/02/231258.003260.00258.50-2474-0.42%
2023/02/2200.0012247.00257.00-12456-2.63%
2023/02/210248.0000.00250.0004560.00%
2023/02/170.1237.501235.00235.00-0.9445-0.20%
2023/02/1600.000.2241.00240.00-0.2449-0.04%
2023/02/150236.5000.00238.0004520.00%
2023/02/136240.8300.00238.5064531.32%
2023/02/0900.002242.00240.00-2451-0.44%
2023/02/083.1242.9400.00243.003.14460.69%
2023/02/072247.5000.00243.0024240.47%
2023/02/037.1229.5800.00232.507.13951.79%
2023/02/021238.501236.50236.5003940.00%
2023/01/310218.5000.00220.0003920.00%
2023/01/170.1221.0000.00223.500.14020.03%
2023/01/120.1223.5000.00224.000.14050.02%
2023/01/100.1225.0000.00225.000.14070.02%
2023/01/0500.000.1223.00225.00-0.1413-0.02%
2023/01/040216.0000.00222.0004220.00%
2022/12/2800.000.1215.00218.00-0.1453-0.02%
2022/12/2700.000.1222.00221.00-0.1459-0.02%
2022/12/261.4219.7100.00215.001.44670.30%
2022/12/230.1226.592223.25231.00-1.9466-0.40%
2022/12/212231.501232.00231.5014720.21%
2022/12/1900.000.1228.43225.00-0.1488-0.01%
2022/12/160230.002232.00229.00-2495-0.40%
2022/12/152235.501235.98235.5014990.20%
2022/12/143227.002228.00228.0015090.20%
2022/12/130224.000225.50222.0005160.00%
2022/12/0900.000.1220.00221.00-0.1522-0.01%
2022/12/0800.000.1216.00216.50-0.1528-0.01%
2022/12/0600.001214.00214.00-1536-0.19%
2022/12/051212.501216.00210.0005320.00%
2022/12/0100.001204.00202.00-1519-0.19%
2022/11/300204.000.1202.99206.00-0.1518-0.01%
2022/11/280197.5000.00199.5005160.00%
2022/11/251200.5000.00197.0015200.19%
2022/11/2400.002199.78200.50-2519-0.39%
2022/11/231197.5000.00196.5015180.19%
2022/11/2200.000.1199.50199.50-0.1515-0.01%
2022/11/210192.0000.00192.5005080.00%
2022/11/182.1195.331190.00190.001.15060.22%
2022/11/174.1193.933192.17194.501.15030.22%
2022/11/165.4199.353200.50196.002.44900.49%
2022/11/151203.5100.00203.5014800.21%
2022/11/141214.0100.00210.5014770.21%
2022/11/100.1211.9700.00209.000.14600.02%
2022/10/250196.0000.00195.5005020.00%
2022/10/200215.0000.00215.5005040.00%
2022/10/180225.503227.00226.00-3506-0.59%
2022/10/1700.000.2217.25223.00-0.2502-0.04%
2022/10/143224.8300.00224.0035070.59%
2022/10/1300.002218.04220.00-2503-0.40%
2022/10/124219.254214.50224.0004980.00%
2022/10/112219.492.4217.08216.00-0.4489-0.08%
2022/10/070234.0000.00230.0004800.00%
2022/10/052230.503240.00233.50-1467-0.21%
2022/10/046234.253238.50240.0034550.66%
2022/10/0300.000.6226.75226.00-0.6445-0.13%
2022/09/2900.0012238.08237.50-12437-2.74%
2022/09/280.1238.5000.00237.000.14320.02%
2022/09/271.2242.811244.50246.500.24290.03%
2022/09/260.1243.502249.50246.50-1.9420-0.45%
2022/09/230.2253.5000.00252.000.24060.05%
2022/09/2200.0021262.67259.50-21397-5.29%
2022/09/2121267.622262.75268.50193844.94%
2022/09/201254.0011251.14258.00-10369-2.70%
2022/09/1913248.4200.00250.00133623.59%
2022/09/1600.004245.50245.00-4357-1.12%
2022/09/1516250.4100.00248.50163534.53%
2022/09/1400.000.1241.00241.00-0.1343-0.03%
2022/09/1300.001.1235.91238.00-1.1340-0.32%
2022/09/070.1218.6000.00222.000.13300.04%
2022/09/0600.001228.50223.50-1327-0.31%
2022/09/0500.002229.50228.00-2328-0.61%
2022/09/010.1226.0000.00230.000.13440.03%
2022/08/310.1230.0000.00230.000.13460.03%
2022/08/266233.5000.00234.5063541.69%
2022/08/2512232.4200.00233.50123603.33%
2022/08/2400.000.1227.70230.00-0.1360-0.01%
2022/08/2310.2226.712226.50225.008.23612.27%
2022/08/2213.2231.6000.00231.0013.23553.71%
2022/08/191233.507.1235.41234.50-6.1355-1.72%
2022/08/180.1233.0000.00232.500.13510.03%
2022/08/160.1236.0000.00237.000.13470.03%
2022/08/121.1233.0000.00233.001.13420.32%
2022/08/116233.5000.00236.0063361.79%
2022/08/108235.880.8234.57238.007.33272.21%
2022/08/093233.500.1234.17234.002.93200.90%
2022/08/0500.001226.01225.00-1305-0.33%
2022/08/0200.000.2203.00205.00-0.2275-0.08%
2022/07/200191.0000.00187.0002220.00%
2022/07/0800.001177.00180.00-1215-0.46%
2022/07/041170.0000.00170.0012100.47%
2022/07/0100.000.4173.75178.00-0.4209-0.19%
2022/06/3000.001175.00175.00-1207-0.48%
2022/06/2900.001174.50179.00-1208-0.48%
2022/06/230.2183.2800.00182.000.21910.11%
2022/06/170.1183.5000.00186.000.11840.05%
2022/06/161.1188.410.2190.00186.5011860.51%
2022/06/150.1190.0000.00189.500.11870.05%
2022/06/140.3193.0000.00192.000.31840.16%
2022/06/130.3199.6700.00197.000.31780.17%
2022/06/100203.0000.00204.5001780.00%
2022/06/072.3200.802200.00199.500.31630.18%
2022/06/020196.0000.00196.0001500.01%
2022/06/010.1195.0000.00197.000.11430.05%
2022/05/310.1195.000.1195.00194.500.11390.05%
2022/05/241.2188.4600.00187.501.21290.89%
2022/05/100187.0000.00192.5001210.00%
2022/05/051.2195.731196.00195.500.21250.13%
2022/04/2900.001182.50182.50-1122-0.81%
2022/04/2200.001191.50191.00-1118-0.84%
2022/04/191194.501194.50194.5001180.00%
2022/04/181191.501191.00190.0001150.00%
2022/04/070186.0000.00185.5001080.00%
2022/03/310190.000188.00188.5001020.00%
2022/03/301188.0000.00188.0011000.99%
2022/03/290187.0000.00186.000990.01%
2022/03/280186.0000.00186.000980.00%
2022/03/231188.0000.00188.001981.02%
2022/03/210185.5000.00186.000960.01%
2022/03/160.1179.2800.00176.000.1860.08%
2022/03/151178.0000.00178.501861.15%
2022/03/140.1186.1400.00184.500.1840.13%
2022/03/110.3188.8300.00185.500.3830.36%
2022/03/090199.0000.00198.000760.01%
2022/03/080200.0000.00198.000770.01%
2022/02/2200.001199.50200.00-174-1.34%
2022/02/210.1202.0400.00200.000.1740.19%
2022/02/181198.5000.00200.501731.37%
2022/02/170.1199.0000.00198.000.1730.14%
2022/02/151198.501198.00197.000730.00%
2022/02/140.1199.0900.00198.000.1730.15%
2022/02/0800.000.1208.00208.00-0.168-0.07%
2022/02/071205.001206.00206.000670.00%
2022/01/241208.5000.00208.501621.61%
2022/01/211211.5000.00210.501601.65%
2022/01/1700.000.1214.00214.00-0.157-0.09%
2022/01/112215.0000.00215.502533.77%
2021/12/2900.001215.00215.00-148-2.07%
2021/12/200216.0000.00214.500510.01%
2021/12/1700.000219.00219.00051-0.04%
2021/12/1400.000218.00217.00048-0.07%
2021/12/0900.000219.50219.50048-0.04%
2021/12/020215.0000.00215.000460.01%
2021/11/3000.000215.00210.000430.00%
2021/11/260211.0000.00210.500440.01%
2021/11/250215.0000.00214.000460.01%
2021/11/240.1215.001213.00213.00-0.947-1.97%
2021/11/230.1215.5000.00215.000.1480.10%
2021/11/191.1218.5000.00219.001.1482.25%
2021/11/180.2216.6700.00216.000.2500.30%
2021/11/1529221.6200.00217.00295056.90%
2021/11/1214221.2100.00220.00145127.31%
2021/11/1138216.2400.00219.50385173.27%
2021/11/100218.5000.00217.500510.00%
2021/11/0400.000224.00222.00051-0.02%
2021/11/0300.000220.50221.50052-0.02%
2021/11/020221.0000.00221.500530.01%
2021/10/200228.5000.00226.500570.01%
2021/10/0800.000212.00210.500550.00%
2021/09/2300.001221.50220.50-151-1.92%
2021/08/2000.001230.00229.00-152-1.92%
2021/08/182248.7500.00248.002513.89%
2021/08/101249.5000.00250.001521.89%
2021/08/0900.001253.00257.50-153-1.88%
2021/08/0600.000.1250.50251.00-0.152-0.14%
2021/08/0500.001249.50248.00-150-1.96%
2021/07/2800.001238.00240.00-153-1.86%
2021/07/1300.001240.00240.50-158-1.71%
2021/07/0900.000240.00239.00061-0.02%
2021/07/081241.0000.00242.501621.60%
2021/07/0500.001244.00246.50-164-1.56%
2021/07/011236.0000.00238.001651.53%
2021/06/241244.001244.00244.000700.00%
2021/06/091235.5000.00234.001701.42%
2021/06/041237.0000.00236.501741.35%
2021/05/111254.501262.50258.500850.00%
2021/05/040251.0000.00251.000830.01%
2021/05/0300.000.3254.00253.00-0.382-0.41%
2021/04/081252.0000.00253.001801.24%
2021/01/071260.5000.00260.001941.06%
2020/12/290265.0000.00262.000930.01%
2020/12/230251.002254.00252.00-295-2.09%
2020/12/1800.000253.00252.000960.00%
2020/12/1600.001252.00251.50-197-1.03%
2020/12/111268.5000.00269.001981.02%
2020/11/302242.0000.00240.002872.28%
2020/11/2600.001240.00240.00-186-1.16%
2020/11/2500.001235.00235.50-186-1.15%
2020/11/191233.0000.00234.001871.14%
2020/11/1100.004245.75246.00-4103-3.87%
2020/11/091238.001238.00234.5001070.00%
2020/11/031228.5000.00228.0011140.87%
2020/10/291230.0000.00228.0011190.83%
2020/10/261235.5000.00234.0011210.82%
2020/10/2300.001236.50235.50-1124-0.80%
2020/10/211234.5000.00234.0011230.81%
2020/10/191235.5000.00235.0011250.80%
2020/10/1600.001243.00240.50-1124-0.80%
2020/10/1500.001242.00241.50-1126-0.79%
2020/10/1200.001245.50253.00-1130-0.76%
2020/10/051241.5000.00240.0011390.72%
2020/09/0700.001261.50261.00-1235-0.42%
2020/09/012262.251265.00266.5012620.38%
2020/08/1400.001259.00258.00-1296-0.34%
2020/08/0600.001246.50247.00-1293-0.34%
2020/08/041249.5000.00252.5012920.34%
2020/07/3100.002241.75248.50-2296-0.67%
2020/07/301236.501239.50235.0002940.00%
2020/07/291236.501239.50234.5002930.00%
2020/07/271247.0000.00240.0012910.34%
2020/07/2400.002252.25252.00-2291-0.69%
2020/07/2200.002249.25248.50-2294-0.68%
2020/07/212252.0000.00248.5022980.67%
2020/07/151252.5000.00245.5013090.32%
2020/07/141260.5000.00258.0013110.32%
2020/07/1300.002261.00264.00-2310-0.64%
2020/07/1000.001262.50260.00-1312-0.32%
2020/07/092259.7520258.60261.00-18312-5.75%
2020/07/082.6265.1500.00264.002.63040.86%
2020/07/071261.001269.00269.0003000.00%
2020/07/065256.8000.00254.5052951.69%
2020/07/0217255.211242.00251.00162795.72%
2020/07/011240.5000.00242.0012700.37%
2020/06/3000.000240.00240.0002700.00%
2020/06/241247.001249.50248.0002650.00%
2020/06/2300.001.6245.19245.50-1.6262-0.62%
2020/06/2200.002239.50240.50-2262-0.76%
2020/06/1900.001234.50233.50-1258-0.39%
2020/06/181228.001230.00228.0002570.00%
2020/06/171230.501234.50229.0002590.00%
2020/06/1600.001226.50227.00-1256-0.39%
2020/06/1500.002219.00217.00-2264-0.76%
2020/06/121220.0000.00223.0012630.38%
2020/06/101228.501229.50226.0002630.00%
2020/06/091234.003236.33234.50-2260-0.77%
2020/06/082224.752224.25226.5002560.00%
2020/06/054220.751233.39225.5032511.19%
2020/06/041226.006218.25226.00-5236-2.11%
2020/06/031205.002205.50205.50-1217-0.46%
2020/06/0200.002204.25203.00-2216-0.93%
2020/05/272203.0000.00198.0022050.97%
2020/05/265198.9000.00198.0052032.46%
2020/05/2200.002193.00193.50-2201-0.99%
2020/05/191198.502198.00197.50-1195-0.51%
2020/05/0800.001199.50199.00-1188-0.53%
2020/05/0600.001193.00192.50-1184-0.54%
2020/05/041193.002191.00189.50-1183-0.55%
2020/04/302193.001197.50197.5011800.55%
2020/04/271192.002193.50193.50-1178-0.56%
2020/04/241194.0000.00192.0011750.57%
2020/04/2300.001.2197.59199.00-1.2171-0.71%
2020/04/221191.502196.75191.50-1168-0.59%
2020/04/2100.001188.00188.50-1162-0.62%
2020/04/2000.001185.00186.50-1158-0.63%
2020/04/172182.5000.00182.5021561.27%
2020/04/151180.002177.00180.00-1147-0.68%
2020/04/132167.501166.00166.0011390.72%
2020/04/101170.0000.00171.0011370.73%
2020/04/0100.002162.50165.00-2127-1.57%
2020/03/311161.501158.50159.0001240.00%
2020/03/201157.001153.00158.0001060.00%
2020/03/192143.7500.00148.0021041.91%
2020/03/1800.001160.00159.00-195-1.05%
2020/03/171153.5000.00151.001941.06%
2020/03/161170.0000.00160.501901.10%
2020/03/121177.5000.00178.001801.24%
2020/03/051198.0000.00198.001651.52%
2020/02/271208.5000.00210.001651.53%
2020/02/201212.0000.00211.501631.59%
2020/02/1800.001212.00212.00-163-1.59%
2020/02/131205.0011205.00210.00-1063-15.86%
2020/02/101208.001210.00206.000610.00%
2020/02/0711213.272214.00207.5096114.55%
2020/01/2000.001199.50201.00-157-1.75%
2020/01/171202.001200.50202.500550.00%
2020/01/1600.002202.00201.00-254-3.68%
2020/01/141210.0000.00209.001561.77%
2020/01/092202.5000.00202.002563.52%
2020/01/063202.1700.00202.003585.12%
2020/01/031206.0000.00206.001571.74%
2020/01/021208.0000.00208.001571.73%
2019/12/3000.001215.00211.00-157-1.74%
2019/12/251223.0000.00219.501581.70%
2019/12/2400.003219.00220.00-359-5.07%
2019/12/1900.004218.63219.00-457-6.94%
2019/12/1800.002215.00216.50-256-3.56%
2019/12/131209.0000.00209.001551.80%
2019/12/1200.001207.50206.50-156-1.77%
2019/11/2800.001208.50207.50-163-1.57%
2019/11/2600.002203.50204.00-265-3.04%
2019/11/2200.002199.50201.00-270-2.83%
2019/11/2000.001200.00199.50-172-1.38%
2019/11/131.2189.0000.00189.001.2761.51%
2019/11/120.1189.0000.00190.500.1760.10%
2019/11/053196.1700.00197.503763.90%
2019/11/010.2192.0000.00191.500.2770.21%
2019/10/3100.001189.50190.00-178-1.28%
2019/10/221188.5000.00188.501891.12%
2019/10/161194.0000.00193.501841.19%
2019/10/141200.0000.00199.001831.19%
2019/10/073199.0000.00198.503853.51%
2019/10/0100.001200.50200.00-185-1.16%
2019/09/1700.001198.50198.50-192-1.08%
2019/09/104200.1300.00200.504904.40%
2019/09/0900.001203.00200.00-190-1.11%
2019/09/031213.5000.00211.001871.14%
2019/08/291219.5000.00220.501871.14%
2019/08/2300.002209.50210.00-290-2.22%
2019/08/2000.002206.50207.00-2102-1.96%
2019/07/3100.000.1207.50208.00-0.1110-0.05%
2019/07/2500.001202.00201.00-1109-0.92%
2019/07/2400.000199.00199.500106-0.04%
2019/07/2300.001199.00199.00-1104-0.95%
2019/07/1500.001195.00198.00-1104-0.96%
2019/07/1200.003189.83190.00-3102-2.93%
2019/07/0900.001189.00189.00-1112-0.89%
2019/07/083189.0000.00189.0031112.69%
2019/07/041182.503185.33186.50-2115-1.73%
2019/07/021188.5000.00189.0011130.88%
2019/07/0100.002189.50189.50-2112-1.77%
2019/06/271183.0000.00182.0011080.92%
2019/06/211182.0000.00182.0011110.90%
2019/06/192182.0000.00182.0021191.67%
2019/06/182182.0000.00181.5021221.63%
2019/06/122182.7500.00183.0021301.53%
2019/06/1000.002185.00186.00-2133-1.50%
2019/06/041182.0000.00183.5011390.72%
2019/05/291195.001185.00188.0001340.00%
2019/05/282193.501190.00197.0011250.80%
2019/05/2700.002189.25188.50-2121-1.64%
2019/05/231186.5000.00184.5011200.83%
2019/05/220188.002190.25188.50-2119-1.67%
2019/05/2100.001183.50184.00-1123-0.81%
2019/05/2000.001185.50185.00-1123-0.81%
2019/05/0800.001182.00185.00-1131-0.76%
2019/04/220.3181.502181.50181.50-1.7198-0.85%
2019/04/161183.5000.00185.0012100.48%
2019/04/151180.502183.01186.00-1209-0.48%
2019/04/120.1179.0000.00180.000.12060.05%
2019/04/100184.0000.00185.0002050.00%
2019/04/080.1183.5000.00184.500.12040.05%
2019/04/011177.0000.00179.0012080.48%
2019/03/2900.001179.50179.50-1209-0.48%
2019/03/281.5175.8400.00175.501.52110.70%
2019/03/2600.000.3176.00177.00-0.3215-0.13%
2019/03/221180.001190.00179.5002340.00%
2019/03/2100.001173.50177.50-1233-0.43%
2019/03/181170.5000.00172.0012500.40%
2019/03/1500.006170.00171.00-6250-2.40%
2019/03/1400.001166.50166.00-1246-0.41%
2019/03/121162.5000.00161.0012480.40%
2019/03/110164.0000.00164.0002480.00%
2019/03/070166.5000.00165.0002500.00%
2019/02/2700.000.1169.50168.00-0.1254-0.03%
2019/02/261166.0000.00165.0012550.39%
2019/02/2200.003166.50165.50-3257-1.16%
2019/02/201166.504166.13164.00-3259-1.16%
2019/02/1500.001162.00163.50-1248-0.40%
2019/02/141166.0000.00167.5012440.41%
2019/01/3000.003164.83165.00-3237-1.26%
2019/01/2900.0010164.00164.50-10236-4.23%
2019/01/2500.001.1162.95163.00-1.1232-0.45%
2019/01/2400.001159.50160.00-1226-0.44%
2019/01/211157.000155.00155.0012100.47%
2019/01/186155.768157.94158.50-2204-0.97%
2019/01/1700.001150.00151.00-1184-0.54%
2019/01/161151.002.2149.84149.00-1.2182-0.65%
2019/01/101142.001144.50143.5001710.00%
2019/01/090143.0000.00143.0001750.00%
2019/01/071142.0000.00143.5011850.54%
2018/12/271140.5000.00143.0011830.55%
2018/12/2510139.5000.00139.00101805.54%
2018/12/2400.002148.50147.50-2177-1.13%
2018/12/225149.0000.00149.5051752.84%
2018/12/2113149.9610148.10150.0031761.70%
2018/12/209149.006148.83149.0031721.74%
2018/12/191147.5000.00147.5011690.59%
2018/12/181151.502149.25149.00-1165-0.60%
2018/12/1714151.005152.80148.0091605.60%
2018/12/121150.0000.00148.0011350.74%
2018/12/1100.003139.83143.00-3124-2.41%
2018/12/101130.5000.00130.0011170.85%
2018/12/0700.001135.50133.00-1116-0.86%
2018/12/061130.5000.00131.0011140.87%
2018/12/0400.001134.50133.50-1107-0.93%
2018/11/3000.001128.00128.00-199-1.00%
2018/11/291129.5000.00129.501951.04%
2018/11/261119.0000.00120.001891.11%
2018/11/2300.001116.00116.00-189-1.12%
2018/10/171114.5000.00114.501571.75%
2018/10/161106.5700.00111.001581.72%
2018/10/1100.001125.50123.50-145-2.22%
2018/09/1400.001.1137.06138.00-1.151-2.21%
2018/09/1200.001135.00135.00-154-1.84%
2018/08/2300.002139.00140.00-277-2.57%
2018/08/0600.000.2146.00146.00-0.288-0.23%
2018/07/1900.001144.00144.00-186-1.16%
2018/07/131145.0000.00149.501821.22%
2018/07/061143.5000.00143.001801.24%
2018/06/2900.004144.75148.00-478-5.12%
2018/06/2500.005147.00146.50-577-6.42%
2018/06/192148.2500.00147.502722.76%
2018/06/142148.5000.00150.002702.86%
2018/06/061151.0000.00150.501621.61%
2018/06/011150.5000.00150.001551.82%
2018/04/1700.000.2160.00160.00-0.261-0.32%
2018/03/280162.0000.00158.500840.00%
2018/03/201161.0000.00161.001851.17%
2018/03/198161.001161.50162.007868.12%
2018/03/1500.001159.50159.50-187-1.14%
2018/03/0200.001157.00158.00-191-1.09%
2018/02/220160.0000.00155.000900.00%
2018/02/092151.5000.00154.002902.21%
2018/02/071152.001154.50152.000870.00%
2018/02/0600.001153.50150.00-191-1.10%
2018/02/050161.5000.00160.000880.00%
2018/01/151170.0000.00169.001831.20%
2018/01/051166.0000.00165.501871.14%
2018/01/0400.002166.25168.50-286-2.31%
2018/01/033175.331179.50167.002862.32%
2018/01/024168.007169.79170.00-383-3.61%
耕興 相關文章
耕興 相關影音