嘉聯益 (6153)-富邦-台北券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
1,104張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	19.45	1	19.55	19.60	0	1,650	0.00%
2024/04/17	11	19.50	0	0.00	19.75	11	1,653	0.67%
2024/04/16	1	19.50	0	0.00	19.40	1	1,637	0.06%
2024/04/15	0	0.00	21	20.00	19.95	-21	1,608	-1.31%
2024/04/12	2	20.10	4	20.10	20.05	-2	1,605	-0.12%
2024/04/11	1	20.30	0	0.00	20.25	1	1,601	0.06%
2024/04/10	0	20.60	1	20.40	20.45	-1	1,612	-0.06%
2024/04/09	3	20.43	0	0.00	20.60	3	1,600	0.19%
2024/04/08	3	20.53	0	0.00	20.35	3	1,594	0.19%
2024/04/02	0	20.75	0.1	20.65	20.65	-0.1	1,569	-0.01%
2024/04/01	0	20.70	3	20.75	20.70	-3	1,567	-0.19%
2024/03/29	0	20.26	0	0.00	20.25	0	1,544	0.00%
2024/03/28	0	0.00	1	20.35	20.30	-1	1,539	-0.06%
2024/03/27	0	20.30	0	0.00	20.20	0	1,552	0.00%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/22	3.1	20.20	4.1	20.15	20.25	-1.1	1,571	-0.07%
2024/03/21	7	20.30	2	20.35	20.40	5	1,582	0.32%
2024/03/20	3	19.97	16	20.19	20.20	-13	1,726	-0.75%
2024/03/19	2	20.10	1	20.10	20.10	1	1,791	0.06%
2024/03/18	13	19.79	7	19.85	19.85	6	1,785	0.34%
2024/03/15	12	19.88	16	19.80	19.70	-4	1,768	-0.23%
2024/03/14	4.1	20.08	15	20.18	20.10	-11	1,737	-0.63%
2024/03/12	0	0.00	6	21.05	20.70	-6	1,702	-0.35%
2024/03/11	1	20.40	0	0.00	20.55	1	1,711	0.06%
2024/03/08	2	20.48	1	20.60	20.30	1	1,706	0.06%
2024/03/05	3	21.02	0	0.00	21.00	3	1,701	0.18%
2024/03/04	1	20.70	7	20.65	20.65	-6	1,678	-0.36%
2024/03/01	3	20.70	8	20.70	20.70	-5	1,660	-0.30%
2024/02/29	0	0.00	2	20.90	20.85	-2	1,661	-0.12%
2024/02/27	0	0.00	1	21.25	20.95	-1	1,652	-0.06%
2024/02/26	2	21.20	0.1	21.20	21.35	1.9	1,659	0.11%
2024/02/23	4	21.30	4.6	21.36	21.20	-0.6	1,659	-0.04%
2024/02/22	12	21.71	1	21.80	21.70	11	1,661	0.66%
2024/02/21	4	21.85	2	21.75	21.95	2	1,659	0.12%
2024/02/20	1	22.20	3.3	22.23	22.20	-2.3	1,633	-0.14%
2024/02/19	2	22.50	27.1	22.44	22.40	-25.1	1,614	-1.56%
2024/02/16	13.8	22.48	9.1	22.14	22.55	4.8	1,603	0.30%
2024/02/15	4	21.50	3	21.80	21.60	1	1,482	0.07%
2024/02/05	4	20.35	17	20.34	20.50	-13	1,406	-0.92%
2024/02/02	0	0.00	5.9	20.89	20.85	-5.9	1,350	-0.43%
2024/02/01	1	20.65	1	20.80	20.80	0	1,348	0.00%
2024/01/31	0	0.00	1	20.65	20.50	-1	1,344	-0.07%
2024/01/30	0	0.00	2	20.65	20.50	-2	1,344	-0.15%
2024/01/29	2	20.85	1	20.80	20.80	1	1,350	0.07%
2024/01/25	1	20.70	11	20.83	20.75	-10	1,370	-0.73%
2024/01/24	5	20.90	0	0.00	20.85	5	1,380	0.36%
2024/01/23	0	0.00	2	20.90	20.90	-2	1,439	-0.14%
2024/01/22	0	0.00	5	20.45	20.45	-5	1,421	-0.35%
2024/01/19	22	20.35	7	20.39	20.25	15	1,417	1.06%
2024/01/18	5	20.51	5	20.54	20.35	0	1,418	0.00%
2024/01/17	3	20.70	7	20.76	20.55	-4	1,419	-0.28%
2024/01/16	5	20.90	11	21.01	20.90	-6	1,412	-0.42%
2024/01/15	13	21.10	0	0.00	21.15	13	1,407	0.92%
2024/01/12	3	21.07	3	21.10	21.10	0	1,422	0.00%
2024/01/11	3	20.95	3	21.23	21.30	0	1,425	0.00%
2024/01/10	55	20.92	3	20.85	20.85	52	1,433	3.63%
2024/01/09	2	21.15	23	21.11	21.10	-21	1,435	-1.46%
2024/01/08	0	0.00	1	21.60	21.30	-1	1,439	-0.07%
2024/01/05	6	21.38	8	21.45	21.40	-2	1,438	-0.14%
2024/01/04	28	21.61	11	21.61	21.35	17	1,441	1.18%
2024/01/03	0.2	21.98	28	21.82	21.80	-27.8	1,434	-1.94%
2024/01/02	25.1	22.00	0.1	22.00	21.90	25	1,428	1.75%
2023/12/29	7	22.21	2	22.30	22.20	5	1,425	0.35%
2023/12/28	9.5	22.13	29	22.31	22.30	-19.5	1,433	-1.36%
2023/12/27	5	22.32	5	22.41	22.20	0	1,432	0.00%
2023/12/26	0	0.00	10	22.48	22.45	-10	1,436	-0.70%
2023/12/25	2	21.95	31	22.05	22.05	-29	1,436	-2.02%
2023/12/22	22	22.18	1	22.00	22.00	21	1,457	1.44%
2023/12/21	38.5	22.45	0	0.00	22.35	38.5	1,466	2.62%
2023/12/20	37.1	22.44	39	22.82	22.80	-1.9	1,478	-0.13%
2023/12/19	16	22.63	0	0.00	22.45	16	1,490	1.07%
2023/12/18	3	23.10	3	23.12	23.00	0	1,518	0.00%
2023/12/15	10	23.79	6	23.95	23.40	4	1,619	0.25%
2023/12/14	11	22.95	31	22.76	22.95	-20	1,651	-1.21%
2023/12/13	2	22.20	2	22.30	22.20	0	1,591	0.00%
2023/12/12	13	22.01	2	22.05	22.20	11	1,591	0.69%
2023/12/11	2	22.10	0	0.00	22.15	2	1,581	0.13%
2023/12/07	6	22.30	0	0.00	22.35	6	1,578	0.38%
2023/12/06	0.1	22.45	0	0.00	22.45	0.1	1,582	0.00%
2023/12/05	0	22.55	0	0.00	22.50	0	1,557	0.00%
2023/12/04	3	22.63	1	22.35	22.45	2	1,551	0.13%
2023/12/01	0	0.00	1	22.20	22.10	-1	1,528	-0.07%
2023/11/30	2	21.58	21	21.72	21.80	-19	1,511	-1.26%
2023/11/27	0	0.00	1	21.90	21.80	-1	1,537	-0.07%
2023/11/24	0	0.00	1	22.20	22.15	-1	1,540	-0.06%
2023/11/22	0	22.25	0	0.00	22.15	0	1,509	0.00%
2023/11/17	2	21.40	6	21.60	21.35	-4	1,470	-0.27%
2023/11/14	3	21.05	0	0.00	20.95	3	1,469	0.20%
2023/11/13	1	20.95	0.1	20.90	21.05	0.9	1,481	0.06%
2023/11/09	0	0.00	1	20.90	21.05	-1	1,509	-0.07%
2023/11/07	0	0.00	2	21.30	21.35	-2	1,582	-0.13%
2023/11/06	1	20.90	0	0.00	21.00	1	1,631	0.06%
2023/11/03	2	20.85	1	20.85	20.80	1	1,631	0.06%
2023/11/02	0	0.00	2	20.63	20.85	-2	1,652	-0.12%
2023/11/01	0	0.00	5	20.11	20.10	-5	1,644	-0.30%
2023/10/31	36	20.19	33	20.15	20.10	3	1,650	0.18%
2023/10/27	3	21.38	10	21.70	21.30	-7	1,637	-0.43%
2023/10/24	0	0.00	1	21.45	21.50	-1	1,688	-0.06%
2023/10/23	0	0.00	8	21.44	21.20	-8	1,706	-0.47%
2023/10/20	4	20.46	0	0.00	21.00	4	1,717	0.23%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	1	21.20	6	20.85	21.20	-5	1,772	-0.28%
2023/10/17	3	21.22	0	0.00	21.10	3	1,762	0.17%
2023/10/16	9	21.38	0	0.00	21.30	9	1,799	0.50%
2023/10/13	3	21.57	3	21.63	21.65	0	1,844	0.00%
2023/10/11	12	21.36	1	21.60	21.15	11	1,912	0.58%
2023/10/06	0	0.00	1	21.55	21.55	-1	1,916	-0.05%
2023/10/05	12	21.72	0	0.00	21.55	12	1,949	0.62%
2023/10/04	6	21.51	0	0.00	21.55	6	1,975	0.30%
2023/10/03	1	21.95	0	0.00	21.90	1	1,994	0.05%
2023/10/02	10	21.98	11	21.95	22.20	-1	2,057	-0.05%
2023/09/28	8	21.85	8	21.80	21.75	0	2,108	0.00%
2023/09/27	5	21.84	10	21.75	21.75	-5	2,171	-0.23%
2023/09/26	17	22.37	11	22.25	22.10	6	2,234	0.27%
2023/09/22	1	22.80	0	0.00	22.90	1	2,929	0.03%
2023/09/21	13	23.31	3	23.20	22.90	10	3,317	0.30%
2023/09/20	11	24.07	12	23.68	23.90	-1	3,272	-0.03%
2023/09/19	10	23.71	8	23.49	23.90	2	3,163	0.06%
2023/09/18	7	22.91	6	22.90	22.90	1	2,987	0.03%
2023/09/15	3	22.35	0	0.00	22.30	3	2,974	0.10%
2023/09/14	3	22.42	0	0.00	22.40	3	3,002	0.10%
2023/09/13	0	0.00	1	22.20	22.20	-1	3,009	-0.03%
2023/09/07	6	22.75	1	22.65	22.65	5	3,030	0.16%
2023/09/06	0	22.90	0	0.00	22.85	0	3,029	0.00%
2023/09/05	3	22.70	2	22.73	22.80	1	3,031	0.03%
2023/09/01	1	22.85	1	22.70	22.80	0	3,078	0.00%
2023/08/31	2	22.60	0	0.00	22.70	2	3,091	0.06%
2023/08/28	2	21.60	0	0.00	21.60	2	3,081	0.06%
2023/08/24	0	0.00	4	22.05	21.70	-4	3,092	-0.13%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/17	2	22.10	2	22.08	22.10	0	3,115	0.00%
2023/08/16	5	21.45	9	21.67	22.00	-4	3,114	-0.13%
2023/08/15	1	21.70	1	21.75	21.65	0	3,095	0.00%
2023/08/14	13	21.61	0	0.00	21.45	13	3,095	0.42%
2023/08/11	17	22.16	15	22.30	22.10	2	3,077	0.06%
2023/08/10	16	22.61	51	22.60	22.60	-35	3,036	-1.15%
2023/08/09	1	23.70	0	0.00	23.45	1	2,987	0.03%
2023/08/08	2	23.90	0	0.00	23.70	2	2,983	0.07%
2023/08/04	4	23.91	3	23.85	24.05	1	2,967	0.03%
2023/08/02	5	24.24	0	0.00	24.00	5	3,008	0.17%
2023/08/01	2	24.38	0.1	24.50	24.40	2	3,044	0.06%
2023/07/31	2	24.83	2	24.85	24.60	0	3,030	0.00%
2023/07/27	0.1	24.30	3	24.47	24.45	-3	3,029	-0.10%
2023/07/26	3	24.22	0	0.00	24.20	3	3,018	0.10%
2023/07/24	1	24.10	6	24.32	24.10	-5	2,986	-0.17%
2023/07/21	6	24.92	1	24.85	24.65	5	2,978	0.17%
2023/07/20	2	24.50	0	0.00	24.30	2	2,985	0.07%
2023/07/19	1	24.40	3	24.45	24.40	-2	3,003	-0.07%
2023/07/18	15	24.54	4	24.36	24.45	11	3,000	0.37%
2023/07/17	2	24.95	2	25.00	25.00	0	2,980	0.00%
2023/07/14	1.1	24.35	0	0.00	24.30	1.1	2,962	0.04%
2023/07/13	3	24.58	2	24.40	24.40	1	2,963	0.03%
2023/07/12	2	24.33	4	24.74	24.20	-2	2,949	-0.07%
2023/07/11	14	24.40	73	24.36	24.20	-59	2,938	-2.01%
2023/07/10	5	24.60	1	24.70	24.40	4	2,916	0.14%
2023/07/07	7	24.64	23	24.74	24.95	-16	2,889	-0.55%
2023/07/06	5	25.26	7	25.50	25.30	-2	2,819	-0.07%
2023/07/05	19	25.87	8	25.94	25.65	11	2,764	0.40%
2023/07/04	17	25.76	5.2	25.83	25.80	11.9	2,694	0.44%
2023/07/03	31	26.09	12.1	26.01	26.00	18.9	2,616	0.72%
2023/06/30	221.4	26.81	110.1	26.87	26.70	111.4	2,454	4.54%	大買/大賣/鉅額交易
2023/06/29	188	25.68	88.1	25.85	26.20	99.9	1,908	5.24%	大買/
2023/06/28	1	24.00	1	24.05	23.85	0	1,502	0.00%
2023/06/26	0	0.00	6	24.20	24.10	-6	1,532	-0.39%
2023/06/20	6	24.21	2	23.90	24.05	4	1,541	0.26%
2023/06/16	1	23.60	2	23.80	23.70	-1	1,532	-0.07%
2023/06/15	1	23.70	1	23.65	23.70	0	1,524	0.00%
2023/06/14	0	0.00	8	23.75	23.65	-8	1,534	-0.52%
2023/06/12	44	23.78	0	0.00	23.75	44	1,569	2.80%
2023/06/09	4	23.83	2	23.85	23.85	2	1,575	0.13%
2023/06/08	1	24.00	1	24.00	23.80	0	1,599	0.00%
2023/06/07	21	24.10	12	24.26	24.15	9	1,621	0.56%
2023/06/06	1	24.10	9	23.96	23.75	-8	1,596	-0.50%
2023/06/05	1	23.90	7	23.89	23.75	-6	1,579	-0.38%
2023/06/02	1	23.55	12	23.65	23.45	-11	1,572	-0.70%
2023/06/01	6	23.43	4	23.45	23.35	2	1,589	0.13%
2023/05/31	7	23.41	2.1	23.40	23.40	4.9	1,597	0.31%
2023/05/30	1	23.15	0	0.00	23.10	1	1,598	0.06%
2023/05/29	0	0.00	5	23.25	23.15	-5	1,604	-0.31%
2023/05/26	13	22.94	1	23.15	22.85	12	1,612	0.74%
2023/05/24	1	23.30	0	0.00	23.30	1	1,621	0.06%
2023/05/23	7	23.38	2	23.38	23.35	5	1,630	0.31%
2023/05/22	2	23.23	0	0.00	23.25	2	1,638	0.12%
2023/05/17	0	0.00	12	23.28	23.30	-12	1,660	-0.72%
2023/05/15	0	0.00	6.1	23.00	22.95	-6.1	1,661	-0.36%
2023/05/11	0	0.00	1	23.15	23.15	-1	1,684	-0.06%
2023/05/09	2	23.65	5	23.45	23.05	-3	1,717	-0.17%
2023/05/08	18	23.54	32.9	23.41	23.75	-14.9	1,700	-0.88%
2023/05/04	6	22.40	0	0.00	22.40	6	1,680	0.36%
2023/05/03	8.8	22.55	0	0.00	22.50	8.8	1,716	0.51%
2023/05/02	0	0.00	2	23.20	23.10	-2	1,732	-0.12%
2023/04/27	2	22.78	2	23.10	23.05	0	1,804	0.00%
2023/04/26	1	22.75	1	22.70	22.90	0	1,805	0.00%
2023/04/24	18	23.15	0	0.00	23.15	18	1,784	1.01%
2023/04/21	8	23.75	5	24.00	23.50	3	1,780	0.17%
2023/04/20	11	24.30	1	24.70	24.10	10	1,791	0.56%
2023/04/19	10	24.30	15	24.32	24.50	-5	1,860	-0.27%
2023/04/18	6	24.35	5	24.05	24.10	1	1,841	0.05%
2023/04/17	1	24.10	0	0.00	24.10	1	1,864	0.05%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/12	1	23.85	0	0.00	23.85	1	1,900	0.05%
2023/04/10	1	23.85	2	23.70	23.70	-1	1,944	-0.05%
2023/04/07	1.1	23.91	0	0.00	23.90	1.1	1,953	0.06%
2023/04/06	2	24.02	0	0.00	23.90	2	1,972	0.10%
2023/03/30	0	0.00	2	24.40	24.35	-2	2,020	-0.10%
2023/03/28	1	24.00	1	24.40	24.00	0	2,099	0.00%
2023/03/27	5	24.26	15	24.45	24.25	-10	2,116	-0.47%
2023/03/24	0	23.95	21	24.00	24.10	-21	2,121	-0.99%
2023/03/23	0	0.00	10	23.85	23.75	-10	2,140	-0.47%
2023/03/22	10	23.60	2	23.55	23.50	8	2,165	0.37%
2023/03/20	0	0.00	1	23.30	23.15	-1	2,260	-0.04%
2023/03/17	0	0.00	24	23.23	23.25	-24	2,359	-1.02%
2023/03/16	5	23.10	0	0.00	23.10	5	2,448	0.20%
2023/03/15	1	23.25	1	23.30	23.45	0	2,776	0.00%
2023/03/14	2	23.30	0	0.00	23.20	2	2,860	0.07%
2023/03/13	3	23.38	0	0.00	23.50	3	2,951	0.10%
2023/03/10	6	23.82	0	0.00	23.65	6	3,188	0.19%
2023/03/09	2	24.15	2	24.15	24.15	0	3,300	0.00%
2023/03/07	0.2	24.50	3	24.30	24.50	-2.8	3,492	-0.08%
2023/03/06	3	24.50	9	24.53	24.55	-6	3,565	-0.17%
2023/03/03	2	24.03	1	24.05	24.00	1	3,615	0.03%
2023/03/02	3	23.93	0	0.00	23.95	3	3,747	0.08%
2023/03/01	1	24.25	0	0.00	24.15	1	3,823	0.03%
2023/02/24	2	24.15	1	24.20	24.10	1	3,889	0.03%
2023/02/23	2.1	24.36	2	24.55	24.30	0.1	3,965	0.00%
2023/02/22	4	24.14	4	24.38	24.45	0	4,346	0.00%
2023/02/21	4	24.58	0	0.00	24.45	4	4,500	0.09%
2023/02/20	0.2	24.45	3	24.52	24.50	-2.8	4,717	-0.06%
2023/02/17	5	24.20	1	24.30	24.25	4	5,051	0.08%
2023/02/16	11	24.20	4	24.16	24.25	7	5,271	0.13%
2023/02/15	2	23.98	1.1	24.10	24.05	0.9	5,485	0.02%
2023/02/14	1	23.90	1	24.05	23.90	0	5,712	0.00%
2023/02/13	2	23.75	0	0.00	23.80	2	5,918	0.03%
2023/02/10	3	24.05	0	0.00	23.80	3	6,215	0.05%
2023/02/09	3.1	24.34	0	0.00	24.30	3.1	6,762	0.05%
2023/02/08	1	24.50	2.2	24.52	24.40	-1.2	7,598	-0.02%
2023/02/06	4.7	24.86	3	25.08	24.80	1.7	9,156	0.02%
2023/02/03	3	24.82	5	24.85	24.70	-2	9,430	-0.02%
2023/02/02	13	24.97	17	25.05	25.10	-4	9,484	-0.04%
2023/02/01	1	24.85	14	24.78	24.85	-13	9,472	-0.14%
2023/01/31	0	0.00	6	24.43	24.50	-6	9,464	-0.06%
2023/01/30	6	23.95	7	24.09	23.95	-1	9,462	-0.01%
2023/01/17	4	23.63	0	0.00	23.45	4	9,475	0.04%
2023/01/13	1	23.80	0	0.00	23.80	1	9,522	0.01%
2023/01/12	2	23.85	1	24.10	23.85	1	9,554	0.01%
2023/01/11	0.1	24.30	0	0.00	24.00	0.1	9,640	0.00%
2023/01/10	0	0.00	6.1	24.08	24.15	-6.1	9,720	-0.06%
2023/01/09	1	23.75	2	23.85	23.85	-1	9,746	-0.01%
2023/01/06	2	24.40	4	24.46	24.30	-2	9,717	-0.02%
2023/01/05	2	24.20	2	24.55	24.20	0	9,848	0.00%
2023/01/04	0	24.40	0.1	24.10	24.10	0	9,891	0.00%
2023/01/03	0	0.00	1	24.15	24.10	-1	10,017	-0.01%
2022/12/30	3	23.72	0	0.00	23.60	3	10,104	0.03%
2022/12/28	4	23.73	0	0.00	23.65	4	10,703	0.04%
2022/12/27	4	24.20	1	24.25	24.15	3	11,100	0.03%
2022/12/26	3.1	23.97	1	24.00	24.00	2.1	11,323	0.02%
2022/12/23	7.2	23.96	8	23.99	23.85	-0.9	11,632	-0.01%
2022/12/22	4	24.23	2	24.58	24.35	2	12,006	0.02%
2022/12/21	4	24.18	2	24.33	24.20	2	12,254	0.02%
2022/12/20	8	24.42	7	24.04	23.85	1	12,333	0.01%
2022/12/19	0	0.00	3	24.85	24.95	-3	12,316	-0.02%
2022/12/16	7	24.71	8	24.74	24.75	-1	12,342	-0.01%
2022/12/15	0	0.00	1	25.40	25.25	-1	12,336	-0.01%
2022/12/14	6	25.03	3	25.12	25.25	3	12,382	0.02%
2022/12/13	12	25.03	0	0.00	24.80	12	12,393	0.10%
2022/12/12	3	25.00	6	24.84	25.05	-3	12,466	-0.02%
2022/12/09	12	25.04	14	25.06	25.05	-2	12,666	-0.02%
2022/12/08	27	25.32	1.5	25.33	25.30	25.5	12,644	0.20%
2022/12/07	68	26.06	38	26.00	25.35	30	12,634	0.24%
2022/12/06	36.1	27.54	47	27.51	27.30	-10.9	12,468	-0.09%
2022/12/05	17	28.21	7.1	28.44	28.15	9.9	12,443	0.08%
2022/12/02	34.1	28.45	47	28.59	28.35	-12.9	12,481	-0.10%
2022/12/01	12	27.78	7	27.81	27.60	5	12,338	0.04%
2022/11/30	17	27.50	8	27.30	27.70	9	12,510	0.07%
2022/11/29	12	27.05	10	27.34	27.20	2	12,691	0.02%
2022/11/28	8	27.10	15.8	27.24	27.10	-7.8	12,943	-0.06%
2022/11/25	32	27.57	17	27.77	27.20	15	12,943	0.12%
2022/11/24	15	27.60	1	27.75	27.65	14	12,972	0.11%
2022/11/23	3	27.90	7	27.94	27.80	-4	12,887	-0.03%
2022/11/22	6	28.22	11	28.16	28.05	-5	12,811	-0.04%
2022/11/21	14.1	28.42	9	28.48	28.50	5.1	12,756	0.04%
2022/11/18	41	29.06	30	28.82	28.30	11	12,680	0.09%
2022/11/17	25	29.31	21	29.14	28.80	4	12,301	0.03%
2022/11/16	33	29.20	40	29.09	29.15	-7	12,144	-0.06%
2022/11/15	52	29.03	22	28.96	29.15	30	11,953	0.25%
2022/11/14	32	28.53	11	28.59	28.80	21	11,661	0.18%
2022/11/11	43	28.52	55	28.46	28.00	-12	11,440	-0.10%
2022/11/10	42	28.33	24	28.22	28.10	18	11,222	0.16%
2022/11/09	13	28.79	21	28.92	28.85	-8	10,998	-0.07%
2022/11/08	57.1	29.31	44	29.18	29.10	13.1	10,809	0.12%
2022/11/07	82	29.35	72	29.55	29.40	10	10,558	0.09%
2022/11/04	46	29.60	87.1	29.68	29.90	-41.1	10,074	-0.41%
2022/11/03	105	28.18	149.9	28.45	29.55	-44.9	9,387	-0.48%	大買/大賣/
2022/11/02	3	26.60	33.3	26.02	26.95	-30.3	8,134	-0.37%
2022/11/01	39	24.53	22	24.66	24.50	17	7,952	0.21%
2022/10/31	0	0.00	5	24.05	24.10	-5	7,646	-0.07%
2022/10/28	1	23.10	0	0.00	23.05	1	7,581	0.01%
2022/10/27	2	22.95	1	23.15	23.15	1	7,555	0.01%
2022/10/26	4	22.65	0	0.00	22.55	4	7,527	0.05%
2022/10/25	6	23.58	4	23.39	23.10	2	7,472	0.03%
2022/10/24	22	23.99	20	24.00	23.70	2	7,428	0.03%
2022/10/21	3	23.70	0	0.00	23.40	3	7,387	0.04%
2022/10/20	8	24.06	0	0.00	24.05	8	7,342	0.11%
2022/10/19	1	25.30	15	25.22	24.50	-14	7,294	-0.19%
2022/10/18	2	24.80	2	24.85	24.90	0	7,200	0.00%
2022/10/17	5	23.41	0	0.00	23.85	5	7,100	0.07%
2022/10/14	4	24.36	2	24.65	24.15	2	7,028	0.03%
2022/10/13	10	24.10	49	23.76	23.65	-39	6,970	-0.56%
2022/10/12	0	0.00	1	25.80	25.25	-1	6,823	-0.01%
2022/10/11	17	25.58	44	25.30	25.25	-27	6,750	-0.40%
2022/10/07	18	27.36	26	27.21	27.05	-8	6,596	-0.12%
2022/10/06	52	28.04	5	28.02	27.60	47	6,482	0.73%
2022/10/05	80	28.37	28	28.15	28.15	52	6,296	0.83%
2022/10/04	18	28.65	31.3	28.45	28.60	-13.3	5,863	-0.23%
2022/10/03	11	27.40	13	27.65	27.15	-2	5,442	-0.04%
2022/09/30	18	27.99	12	27.99	28.25	6	5,213	0.12%
2022/09/29	11	27.68	48	27.64	27.95	-37	4,895	-0.76%
2022/09/28	22	26.37	20	26.45	26.25	2	4,506	0.04%
2022/09/27	0	0.00	1	25.25	26.00	-1	4,226	-0.02%
2022/09/26	3	24.58	2	24.83	24.25	1	4,137	0.02%
2022/09/23	10	25.74	6	26.57	25.60	4	4,100	0.10%
2022/09/22	5	26.00	0	0.00	26.50	5	4,059	0.12%
2022/09/21	7	26.36	12	26.35	26.30	-5	4,022	-0.12%
2022/09/20	1	26.60	0	0.00	26.85	1	3,946	0.03%
2022/09/19	17	26.61	1	26.50	26.50	16	3,900	0.41%
2022/09/16	17	27.44	33	27.47	27.50	-16	3,781	-0.42%
2022/09/15	3	26.92	2	26.80	26.70	1	3,521	0.03%
2022/09/14	23	27.10	11	27.10	27.30	12	3,449	0.35%
2022/09/13	33	27.73	50	27.88	27.60	-17	3,364	-0.51%
2022/09/12	7	26.66	0	0.00	27.10	7	3,206	0.22%
2022/09/08	18	27.38	5	27.25	27.05	13	3,130	0.42%
2022/09/07	4	27.40	8.1	26.97	27.55	-4.1	3,019	-0.13%
2022/09/06	18	27.59	5	26.64	27.05	13	2,920	0.45%
2022/09/05	4	28.21	18	27.93	28.25	-14	2,634	-0.53%
2022/09/02	55	27.78	44	27.83	27.70	11	2,363	0.47%
2022/09/01	10	26.75	18	26.23	26.35	-8	2,003	-0.40%
2022/08/31	30	26.38	14	26.37	26.45	16	1,940	0.82%
2022/08/30	0	0.00	8	25.93	26.10	-8	1,843	-0.43%
2022/08/26	0	0.00	10	25.59	25.65	-10	1,830	-0.55%
2022/08/25	3	25.10	8	25.21	25.15	-5	1,848	-0.27%
2022/08/24	3	24.82	2	24.98	24.70	1	1,938	0.05%
2022/08/23	2	25.40	3	25.48	25.30	-1	1,931	-0.05%
2022/08/22	6	25.67	5	25.95	25.65	1	1,952	0.05%
2022/08/19	3	25.95	2.6	25.71	25.85	0.4	1,964	0.02%
2022/08/15	1	25.05	1	24.95	25.05	0	2,257	0.00%
2022/08/12	3	25.20	3	25.00	25.15	0	2,225	0.00%
2022/08/11	1	25.69	4.1	25.45	25.70	-3	2,172	-0.14%
2022/08/10	6	25.03	6.9	25.01	25.40	-0.9	2,087	-0.04%
2022/08/09	1	23.95	4.7	24.42	24.10	-3.7	1,933	-0.19%
2022/08/08	2	23.58	22	23.41	23.55	-20	1,822	-1.10%
2022/08/05	0	0.00	4.1	22.56	22.60	-4.1	1,769	-0.23%
2022/08/04	1	21.45	0	0.00	21.95	1	1,773	0.06%
2022/08/03	1	21.95	5	22.20	21.95	-4	1,771	-0.23%
2022/08/02	5	22.14	1	22.15	22.15	4	1,782	0.22%
2022/07/29	0	0.00	2	22.65	22.70	-2	1,796	-0.11%
2022/07/25	0	0.00	5.1	22.57	22.75	-5.1	1,816	-0.28%
2022/07/22	0	0.00	3	22.10	22.00	-3	1,809	-0.17%
2022/07/21	0	0.00	25	22.12	22.20	-25	1,845	-1.35%
2022/07/20	0	0.00	2	22.24	21.85	-2	1,860	-0.11%
2022/07/19	0	0.00	2	21.88	21.90	-2	1,862	-0.11%
2022/07/18	0	0.00	3	21.50	21.50	-3	1,855	-0.16%
2022/07/12	4	20.06	0	0.00	20.00	4	1,842	0.22%
2022/07/08	0.1	21.20	5	20.85	21.00	-4.9	1,843	-0.27%
2022/07/07	0	0.00	6	20.18	20.75	-6	1,840	-0.33%
2022/07/06	3	20.35	5	20.05	19.95	-2	1,832	-0.11%
2022/07/04	1	20.65	1	21.20	20.65	0	1,833	0.00%
2022/07/01	7	20.85	1	21.00	20.70	6	1,827	0.33%
2022/06/30	9	22.26	25	22.10	22.15	-16	1,806	-0.89%
2022/06/29	0	0.00	1	23.10	23.10	-1	1,795	-0.06%
2022/06/28	0	23.05	0	0.00	23.05	0	1,797	0.00%
2022/06/24	0	0.00	2	22.85	22.70	-2	1,788	-0.11%
2022/06/23	2	22.30	1	22.70	22.45	1	1,782	0.06%
2022/06/22	1.1	22.51	2	22.55	22.30	-0.9	1,771	-0.05%
2022/06/21	0	0.00	8	22.73	23.00	-8	1,762	-0.45%
2022/06/20	8.6	22.56	1	22.15	22.00	7.6	1,761	0.43%
2022/06/17	7	22.89	2	22.90	23.20	5	1,739	0.29%
2022/06/16	0.7	23.61	0	0.00	22.95	0.7	1,733	0.04%
2022/06/15	0.1	24.00	0	0.00	23.95	0.1	1,700	0.00%
2022/06/14	0	0.00	16	24.28	24.30	-16	1,678	-0.95%
2022/06/13	0.3	23.80	0	0.00	23.90	0.3	1,659	0.02%
2022/06/10	10.6	23.99	0	0.00	24.00	10.6	1,640	0.65%
2022/06/09	29	23.90	69	23.71	23.95	-40	1,629	-2.46%
2022/06/08	39	23.81	0	0.00	23.85	39	1,613	2.42%
2022/06/07	2	23.98	1	23.75	23.75	1	1,607	0.06%
2022/06/06	0.1	23.70	12	24.14	24.05	-11.9	1,594	-0.75%
2022/06/02	12.2	23.66	1	23.50	23.80	11.2	1,582	0.71%
2022/06/01	7	23.11	58	23.41	23.65	-51	1,568	-3.25%
2022/05/31	2	22.30	1	22.25	22.45	1	1,473	0.07%
2022/05/30	0.4	22.32	0	0.00	22.35	0.4	1,451	0.02%
2022/05/27	7.1	22.14	10	22.15	22.00	-2.9	1,419	-0.21%
2022/05/26	64.5	22.17	31	22.33	22.35	33.5	1,360	2.46%
2022/05/25	40	21.76	47	21.83	22.05	-7	1,015	-0.69%
2022/05/24	0.1	20.30	0	0.00	20.05	0.1	995	0.01%
2022/05/23	1	20.55	0	0.00	20.50	1	996	0.10%
2022/05/19	0.1	20.25	1	20.25	20.40	-0.9	1,013	-0.09%
2022/05/12	1	19.45	0	0.00	19.25	1	1,027	0.10%
2022/05/11	9	19.72	0	0.00	19.90	9	1,023	0.88%
2022/05/09	17	20.06	0	0.00	19.95	17	1,040	1.63%
2022/05/06	1	21.05	0	0.00	21.05	1	1,033	0.10%
2022/05/05	0.2	21.60	0	0.00	21.75	0.2	1,037	0.02%
2022/05/04	0	0.00	4	21.58	21.50	-4	1,061	-0.38%
2022/04/29	0	0.00	2	20.73	20.95	-2	1,092	-0.18%
2022/04/28	2.1	20.05	0.2	20.05	19.95	1.9	1,096	0.17%
2022/04/27	3	20.13	1	19.90	20.15	2	1,086	0.18%
2022/04/26	3.3	21.11	0	0.00	20.90	3.3	1,059	0.31%
2022/04/25	8	21.77	0	0.00	21.50	8	1,047	0.76%
2022/04/22	2	22.48	0	0.00	22.55	2	1,039	0.19%
2022/04/21	1	22.80	6	22.82	22.75	-5	1,066	-0.47%
2022/04/20	0	0.00	1	22.55	22.45	-1	1,070	-0.09%
2022/04/18	2	21.90	0	0.00	21.85	2	1,102	0.18%
2022/04/15	6	21.96	0	22.14	21.95	6	1,118	0.54%
2022/04/14	2	22.23	0	0.00	22.20	2	1,190	0.17%
2022/04/13	0.1	22.65	1	22.60	22.65	-0.9	1,247	-0.08%
2022/04/12	0.1	22.05	4	22.21	22.45	-3.9	1,282	-0.31%
2022/04/11	7.7	21.96	3	21.90	21.90	4.7	1,317	0.35%
2022/04/08	0.2	22.43	0	0.00	22.40	0.2	1,400	0.01%
2022/04/07	12.4	22.50	6	22.25	22.25	6.3	1,461	0.43%
2022/04/06	3	22.80	5	22.84	22.80	-2	1,465	-0.14%
2022/04/01	2.1	23.15	0	0.00	23.15	2.1	1,478	0.14%
2022/03/31	0.2	23.41	0	0.00	23.25	0.2	1,509	0.02%
2022/03/30	0	0.00	2	23.48	23.45	-2	1,585	-0.13%
2022/03/29	1	23.30	0	0.00	23.25	1	1,594	0.06%
2022/03/28	6.3	23.24	0	0.00	23.40	6.3	1,605	0.39%
2022/03/24	0	0.00	1	23.85	23.90	-1	1,622	-0.06%
2022/03/23	0	0.00	6	23.95	23.80	-6	1,649	-0.36%
2022/03/22	1	23.90	12	23.76	23.85	-11	1,659	-0.66%
2022/03/21	0	0.00	7	23.44	23.60	-7	1,659	-0.42%
2022/03/18	1	23.25	4	23.18	23.35	-3	1,661	-0.18%
2022/03/17	0.2	23.30	8	23.25	23.35	-7.8	1,687	-0.46%
2022/03/16	3	22.60	7	22.95	22.95	-4	1,682	-0.24%
2022/03/15	6	22.65	10	22.65	22.60	-4	1,681	-0.24%
2022/03/14	0.2	23.24	1	23.00	23.05	-0.8	1,689	-0.04%
2022/03/11	0.1	23.15	3	23.10	22.95	-2.9	1,697	-0.17%
2022/03/10	0	0.00	3	22.97	23.15	-3	1,691	-0.18%
2022/03/09	3.2	22.23	0	0.00	22.30	3.2	1,683	0.19%
2022/03/08	8.7	22.32	0	0.00	22.15	8.7	1,687	0.51%
2022/03/07	8	22.92	1	22.80	22.75	7	1,672	0.42%
2022/03/04	8.6	23.56	0	0.00	23.50	8.6	1,659	0.52%
2022/03/03	3	23.85	0	0.00	23.85	3	1,677	0.18%
2022/03/02	0	0.00	8	23.90	23.90	-8	1,703	-0.47%
2022/02/25	0.6	23.80	11	23.75	23.65	-10.4	1,739	-0.60%
2022/02/24	12.5	23.66	0	0.00	23.65	12.5	1,768	0.70%
2022/02/23	3.2	24.20	1	24.25	24.20	2.2	1,758	0.12%
2022/02/22	5.2	24.21	0.1	24.20	24.20	5.1	1,790	0.29%
2022/02/21	0.1	24.73	0.1	24.70	24.60	0	1,818	0.00%
2022/02/17	2	24.75	5	24.80	24.60	-3	2,021	-0.15%
2022/02/16	9	24.35	0	0.00	24.50	9	2,028	0.44%
2022/02/15	1.2	24.05	0	0.00	23.90	1.2	2,055	0.06%
2022/02/14	0.3	23.97	0	0.00	23.95	0.3	2,085	0.01%
2022/02/11	0.5	24.19	0	0.00	24.25	0.5	2,092	0.02%
2022/02/10	5.5	24.22	0	0.00	24.35	5.5	2,103	0.26%
2022/02/09	0.2	24.66	0	0.00	24.70	0.2	2,098	0.01%
2022/02/08	2	24.40	0	0.00	24.45	2	2,115	0.09%
2022/02/07	2	23.90	5.3	23.26	23.90	-3.3	2,124	-0.15%
2022/01/26	0	0.00	10	23.15	23.20	-10	2,137	-0.47%
2022/01/25	2	23.70	0	0.00	23.55	2	2,135	0.09%
2022/01/24	2	24.25	0	0.00	24.00	2	2,150	0.09%
2022/01/20	2	25.25	0	0.00	25.25	2	2,132	0.09%
2022/01/18	1	25.15	0	0.00	25.05	1	2,161	0.05%
2022/01/17	0	0.00	1	24.90	24.95	-1	2,160	-0.05%
2022/01/14	2.2	24.59	0	0.00	24.60	2.2	2,170	0.10%
2022/01/13	3.1	25.02	1	25.10	25.00	2.1	2,162	0.10%
2022/01/12	7.1	25.20	3	25.05	25.05	4.1	2,167	0.19%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/10	5.1	25.76	0	0.00	25.65	5.1	2,168	0.24%
2022/01/07	1.1	26.22	129	26.36	26.10	-127.9	2,172	-5.89%	大賣/鉅額交易
2022/01/06	3	27.10	21.2	27.12	27.25	-18.2	2,102	-0.86%
2022/01/05	0	0.00	12	26.92	26.90	-12	2,070	-0.58%
2022/01/04	3	26.75	10	26.74	26.80	-7	2,060	-0.34%
2022/01/03	6	26.99	11.3	27.06	26.95	-5.3	2,027	-0.26%
2021/12/30	2	26.25	8	26.41	26.45	-6	1,950	-0.31%
2021/12/28	0	0.00	10	25.82	25.85	-10	1,929	-0.52%
2021/12/27	24	26.10	6	26.09	26.00	18	1,967	0.91%
2021/12/24	3	25.68	9	25.82	25.65	-6	1,960	-0.31%
2021/12/23	4	25.41	0	0.00	25.45	4	1,889	0.21%
2021/12/22	0	0.00	10	25.35	25.30	-10	1,895	-0.53%
2021/12/21	0	0.00	4	25.40	25.25	-4	1,906	-0.21%
2021/12/20	2	25.00	0	0.00	25.00	2	1,905	0.11%
2021/12/17	2	25.33	2	25.70	25.20	0	1,907	0.00%
2021/12/16	1	25.40	0	0.00	25.35	1	1,887	0.05%
2021/12/15	4	24.88	1	25.00	25.00	3	1,884	0.16%
2021/12/14	1.1	25.08	80	24.82	24.80	-78.9	1,887	-4.18%
2021/12/13	0	0.00	15	25.43	25.40	-15	1,880	-0.80%
2021/12/09	1	25.00	0	0.00	25.00	1	1,884	0.05%
2021/12/08	1	25.00	5	25.05	24.95	-4	1,880	-0.21%
2021/12/07	1	24.70	0	0.00	24.65	1	1,888	0.05%
2021/12/06	0	0.00	10	24.60	24.60	-10	1,903	-0.53%
2021/12/03	0	0.00	3	24.60	24.70	-3	1,961	-0.15%
2021/12/02	5	24.67	5	24.50	24.40	0	1,985	0.00%
2021/12/01	1	24.75	3	24.73	25.00	-2	2,015	-0.10%
2021/11/30	2	24.43	0	0.00	24.35	2	2,044	0.10%
2021/11/29	10	23.81	113	24.02	24.00	-103	2,043	-5.04%	大賣/鉅額交易
2021/11/26	6	24.68	0	0.00	24.60	6	2,039	0.29%
2021/11/25	12.1	25.11	5	25.30	25.10	7.1	2,041	0.35%
2021/11/23	6	25.56	15	25.43	25.30	-9	2,034	-0.44%
2021/11/22	1	25.65	1	26.15	26.15	0	2,019	0.00%
2021/11/19	10	26.05	2	26.30	25.80	8	2,048	0.39%
2021/11/18	6	26.45	0	0.00	26.50	6	2,034	0.29%
2021/11/17	14	26.84	4	26.86	26.80	10	2,023	0.49%
2021/11/16	15	27.09	24	26.58	27.10	-9	1,975	-0.45%
2021/11/12	4	25.46	6	25.65	25.35	-2	1,913	-0.10%
2021/11/11	11	25.35	10	25.66	25.90	1	1,908	0.05%
2021/11/10	0	0.00	9	25.36	25.35	-9	1,933	-0.47%
2021/11/09	6	25.23	0	0.00	25.10	6	1,956	0.31%
2021/11/08	1	25.10	0	0.00	25.40	1	1,951	0.05%
2021/11/05	7	25.34	4	25.26	25.40	3	1,965	0.15%
2021/11/02	1	24.85	0	0.00	24.70	1	2,148	0.05%
2021/11/01	3	24.60	0	0.00	25.15	3	2,252	0.13%
2021/10/29	6	25.03	10	25.20	25.00	-4	2,238	-0.18%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/27	2	24.70	29	24.66	25.15	-27	2,253	-1.20%
2021/10/26	1	25.05	0	0.00	25.05	1	2,258	0.04%
2021/10/25	0	0.00	1	24.40	24.40	-1	2,244	-0.04%
2021/10/22	3	24.20	0	0.00	24.20	3	2,283	0.13%
2021/10/21	25	24.36	3	23.92	24.00	22	2,298	0.96%
2021/10/20	0	0.00	0.1	24.35	24.10	-0.1	2,315	0.00%
2021/10/19	4	23.73	6	23.88	24.00	-2	2,323	-0.09%
2021/10/18	3	23.63	0	0.00	23.45	3	2,332	0.13%
2021/10/14	1	22.90	0	0.00	23.25	1	2,466	0.04%
2021/10/13	3	23.17	1	22.85	22.95	2	2,550	0.08%
2021/10/12	5	23.30	0	0.00	23.60	5	2,649	0.19%
2021/10/08	1	24.20	1	24.40	24.35	0	2,641	0.00%
2021/10/07	0	0.00	7	24.33	24.20	-7	2,671	-0.26%
2021/10/06	0	0.00	18	23.79	23.25	-18	2,750	-0.65%
2021/10/05	2	23.58	2	23.88	23.85	0	2,788	0.00%
2021/10/04	10	24.23	137	24.49	24.00	-127	2,806	-4.53%	大賣/鉅額交易
2021/10/01	3	25.20	1	25.50	25.10	2	2,769	0.07%
2021/09/30	3	25.65	2	26.00	26.15	1	2,795	0.04%
2021/09/29	0	0.00	2	25.70	25.65	-2	2,941	-0.07%
2021/09/28	2.1	26.31	1	26.05	26.40	1.1	2,976	0.04%
2021/09/27	3	26.33	1.2	26.39	26.30	1.9	2,994	0.06%
2021/09/24	1	26.25	0	0.00	26.25	1	3,036	0.03%
2021/09/22	0	0.00	10	25.40	25.45	-10	3,165	-0.32%
2021/09/17	1	25.80	2	26.00	25.80	-1	3,180	-0.03%
2021/09/16	0.2	25.60	0	0.00	25.80	0.2	3,223	0.00%
2021/09/15	2	25.63	0	0.00	25.35	2	3,260	0.06%
2021/09/14	1	25.70	50	25.75	25.90	-49	3,311	-1.48%
2021/09/13	1	25.55	0	0.00	25.40	1	3,318	0.03%
2021/09/10	2	25.58	0	0.00	25.70	2	3,355	0.06%
2021/09/09	3	25.10	2	25.20	25.20	1	3,425	0.03%
2021/09/08	11	25.50	2	25.30	25.15	9	3,501	0.26%
2021/09/07	3	25.83	0	0.00	25.85	3	3,513	0.09%
2021/09/06	3	26.55	5	26.66	26.30	-2	3,552	-0.06%
2021/09/03	3	26.88	2	27.25	27.05	1	3,528	0.03%
2021/09/02	2	26.80	0	0.00	26.65	2	3,516	0.06%
2021/09/01	0	0.00	1	27.15	27.20	-1	3,559	-0.03%
2021/08/31	1	26.80	0	0.00	26.80	1	3,549	0.03%
2021/08/27	0	0.00	10	26.77	27.00	-10	3,557	-0.28%
2021/08/26	7	26.76	0	0.00	26.80	7	3,556	0.20%
2021/08/25	16	26.90	0	0.00	26.95	16	3,581	0.45%
2021/08/24	40	26.20	0	0.00	26.20	40	3,595	1.11%
2021/08/23	2	26.50	1	26.55	26.60	1	3,610	0.03%
2021/08/20	22	25.96	3	26.25	26.15	19	3,617	0.53%
2021/08/19	2	26.60	0	0.00	26.65	2	3,608	0.06%
2021/08/18	16	26.28	2	27.10	27.10	14	3,623	0.39%
2021/08/17	29	26.81	1	26.90	26.40	28	3,639	0.77%
2021/08/16	24	26.40	8	26.75	27.45	16	3,646	0.44%
2021/08/13	6	27.53	0	0.00	27.20	6	3,659	0.16%
2021/08/12	1	28.40	37	28.40	28.30	-36	3,669	-0.98%
2021/08/11	3	28.23	0	0.00	28.35	3	3,720	0.08%
2021/08/10	7	29.06	2	28.85	28.90	5	3,788	0.13%
2021/08/09	6	29.85	1	29.80	29.55	5	3,874	0.13%
2021/08/06	20	30.57	51	31.05	30.20	-31	3,909	-0.79%
2021/08/05	67	30.52	31	30.29	30.70	36	3,834	0.94%
2021/08/04	4	29.10	2	29.40	29.30	2	3,877	0.05%
2021/08/03	1	29.90	5	29.90	29.30	-4	3,985	-0.10%
2021/08/02	0	0.00	5	29.26	29.25	-5	4,033	-0.12%
2021/07/30	1	29.30	4	29.41	29.25	-3	4,115	-0.07%
2021/07/29	6	29.61	51	29.71	29.65	-45	4,187	-1.07%
2021/07/28	9	29.28	43	29.57	29.70	-34	4,260	-0.80%
2021/07/27	15	30.42	7	30.61	30.05	8	4,396	0.18%
2021/07/26	8	30.11	13	29.90	30.25	-5	4,622	-0.11%
2021/07/23	5	29.59	1	29.75	29.65	4	4,802	0.08%
2021/07/22	7	29.61	3.1	29.57	29.35	3.9	4,938	0.08%
2021/07/21	9	29.52	28	29.64	29.00	-19	4,990	-0.38%
2021/07/20	15	30.21	14	30.15	29.95	1	5,010	0.02%
2021/07/19	10.1	31.33	6	31.25	31.30	4.1	5,051	0.08%
2021/07/16	16	32.35	9.1	32.04	32.40	6.9	5,235	0.13%
2021/07/15	2	31.13	6	31.20	31.20	-4	5,400	-0.07%
2021/07/14	3	31.15	5	31.35	31.20	-2	5,608	-0.04%
2021/07/13	23	31.92	15	31.84	31.30	8	5,962	0.13%
2021/07/12	13	31.30	0	0.00	31.00	13	6,151	0.21%
2021/07/09	5	31.14	3	31.52	31.60	2	6,256	0.03%
2021/07/08	4	31.41	0.2	31.34	31.30	3.8	6,895	0.06%
2021/07/07	1	31.30	2	31.48	31.30	-1	8,424	-0.01%
2021/07/06	12	32.29	4	32.55	31.65	8	8,553	0.09%
2021/07/05	0.1	31.50	9	31.63	31.75	-8.9	8,599	-0.10%
2021/07/02	36.1	30.95	72	31.11	30.95	-35.9	8,680	-0.41%
2021/07/01	15	31.30	30	30.90	30.70	-15	8,767	-0.17%
2021/06/30	9	31.53	2	31.45	31.20	7	8,881	0.08%
2021/06/29	21	31.61	4	31.69	31.35	17	8,936	0.19%
2021/06/28	0	0.00	4	31.28	31.40	-4	8,926	-0.04%
2021/06/25	2	31.25	8	31.29	31.05	-6	8,974	-0.07%
2021/06/24	3	31.25	36	31.21	31.35	-33	9,192	-0.36%
2021/06/23	3	30.72	10	30.81	31.05	-7	9,447	-0.07%
2021/06/22	3	29.93	2	30.00	29.85	1	9,450	0.01%
2021/06/21	1	30.05	8	30.15	29.90	-7	9,503	-0.07%
2021/06/18	64	31.07	98	30.88	30.60	-34	9,664	-0.35%
2021/06/17	112	31.04	0	0.00	31.10	112	9,778	1.15%	大買/鉅額交易
2021/06/16	2	30.48	17	30.55	30.55	-15	9,763	-0.15%
2021/06/15	52	30.05	27	30.31	30.65	25	9,756	0.26%
2021/06/11	6	29.59	4	29.80	29.50	2	9,815	0.02%
2021/06/10	1.1	29.29	0	0.00	29.35	1.1	9,876	0.01%
2021/06/09	7	29.07	6	29.13	28.75	1	9,947	0.01%
2021/06/08	4	29.65	5	29.74	29.80	-1	10,048	-0.01%
2021/06/07	6	29.27	3	29.47	29.40	3	10,125	0.03%
2021/06/04	1	29.75	6	29.65	29.65	-5	10,132	-0.05%
2021/06/03	22	30.18	20	30.27	30.25	2	10,168	0.02%
2021/06/02	5	29.88	1	30.15	30.15	4	10,210	0.04%
2021/06/01	3	30.28	18.2	30.45	30.55	-15.2	10,228	-0.15%
2021/05/31	18	29.96	1	30.15	29.50	17	10,227	0.17%
2021/05/28	2	29.88	3	29.95	29.95	-1	10,283	-0.01%
2021/05/27	7	29.21	0.3	29.12	29.20	6.7	10,334	0.06%
2021/05/26	10	29.00	11	29.37	29.30	-1	10,408	-0.01%
2021/05/25	11.3	29.17	12.4	29.42	29.10	-1.1	10,458	-0.01%
2021/05/24	18	28.53	12	28.83	29.00	6	10,482	0.06%
2021/05/21	11	28.16	14	28.55	29.00	-3	10,508	-0.03%
2021/05/20	1	28.00	57	28.01	27.60	-56	10,586	-0.53%
2021/05/19	17	27.50	18	27.72	27.65	-1	10,619	-0.01%
2021/05/18	4	27.34	35	26.66	27.50	-31	10,629	-0.29%
2021/05/17	5	25.17	11.4	25.82	25.25	-6.4	10,655	-0.06%
2021/05/14	51	28.09	0	0.00	27.70	51	10,571	0.48%
2021/05/13	2	26.85	17	27.08	27.60	-15	10,527	-0.14%
2021/05/12	38	27.52	38	27.29	26.95	0	10,481	0.00%
2021/05/11	23	29.85	306	30.02	29.50	-283	10,337	-2.74%	大賣/鉅額交易
2021/05/10	63	32.00	1	32.05	32.00	62	10,281	0.60%
2021/05/07	88	31.70	20	32.94	33.20	68	10,346	0.66%
2021/05/06	212	30.87	5	31.12	31.20	207	10,324	2.00%	大買/鉅額交易
2021/05/05	89.1	31.58	16	31.49	30.75	73.1	10,343	0.71%
2021/05/04	28	31.39	33	31.17	30.70	-5	10,415	-0.05%
2021/05/03	31	33.59	9.1	33.20	32.45	21.9	10,330	0.21%
2021/04/29	45	35.45	6	35.23	34.90	39	10,238	0.38%
2021/04/28	28	35.79	43	35.90	35.85	-15	10,252	-0.15%
2021/04/27	7	36.63	74	36.43	36.50	-67	10,435	-0.64%
2021/04/26	77	36.99	32	36.76	36.60	45	10,528	0.43%
2021/04/23	46	36.44	64	36.49	36.50	-18	10,701	-0.17%
2021/04/22	67	36.69	32	36.70	36.00	35	11,433	0.31%
2021/04/21	77	38.00	52	37.53	37.50	25	12,258	0.20%
2021/04/20	37	38.43	51.1	38.62	38.60	-14.1	12,558	-0.11%
2021/04/19	83	39.46	51	39.75	39.10	32	12,512	0.26%
2021/04/16	39	38.67	97	38.47	39.45	-58	12,381	-0.47%
2021/04/15	35	38.05	20	37.84	37.75	15	12,412	0.12%
2021/04/14	153	38.54	506.1	37.62	37.85	-353.1	12,328	-2.86%	大買/大賣/鉅額交易
2021/04/13	779.1	40.52	549.7	40.31	39.10	229.4	11,822	1.94%	大買/大賣/鉅額交易
2021/04/12	156	37.37	10.3	37.44	37.35	145.7	10,389	1.40%	大買/鉅額交易
2021/04/09	127	36.80	21	36.89	36.80	106	10,319	1.03%	大買/鉅額交易
2021/04/08	104	36.69	11	36.45	36.70	93	10,224	0.91%	大買/
2021/04/07	19	36.11	18	36.45	36.40	1	10,260	0.01%
2021/04/06	28	35.83	23	35.80	35.75	5	10,361	0.05%
2021/04/01	122	36.52	47	36.19	36.15	75	10,538	0.71%	大買/
2021/03/31	28	36.45	142	36.83	36.40	-114	10,493	-1.09%	大賣/鉅額交易
2021/03/30	16	36.82	111	36.66	36.75	-95	10,488	-0.91%	大賣/
2021/03/29	15	37.07	42	37.57	37.10	-27	10,483	-0.26%
2021/03/26	8	37.34	51	36.85	37.50	-43	10,309	-0.42%
2021/03/25	26	35.91	138	35.85	35.80	-112	10,086	-1.11%	大賣/鉅額交易
2021/03/24	104	36.30	13	36.26	36.20	91	10,118	0.90%	大買/
2021/03/23	333	37.81	114	36.82	36.70	219	10,158	2.16%	大買/大賣/鉅額交易
2021/03/22	61.2	37.09	87	37.06	37.50	-25.8	10,097	-0.26%
2021/03/19	33	36.09	16	36.31	36.05	17	10,085	0.17%
2021/03/18	16	36.72	12	36.98	36.75	4	10,126	0.04%
2021/03/17	23	37.02	17	36.62	36.60	6	10,389	0.06%
2021/03/16	14	36.73	24	36.95	36.55	-10	10,587	-0.09%
2021/03/15	18	36.78	31.2	36.71	36.85	-13.2	11,005	-0.12%
2021/03/12	72	36.39	69	36.19	36.35	3	11,165	0.03%
2021/03/11	1	35.95	10	35.93	35.80	-9	11,318	-0.08%
2021/03/10	8	35.33	5.1	35.32	35.25	2.9	11,384	0.03%
2021/03/09	12	34.85	28.2	35.01	35.30	-16.2	11,544	-0.14%
2021/03/08	3	35.25	9	35.78	35.00	-6	11,647	-0.05%
2021/03/05	13	34.95	230	35.13	34.85	-217	11,841	-1.83%	大賣/鉅額交易
2021/03/04	6	35.66	17.1	35.55	35.50	-11.1	12,199	-0.09%
2021/03/03	25	36.06	11	35.80	35.85	14	13,700	0.10%
2021/03/02	3	35.62	11	35.05	35.25	-8	13,824	-0.06%
2021/02/26	24	35.83	57	35.88	35.90	-33	14,171	-0.23%
2021/02/25	26	36.00	33.1	35.90	35.85	-7.1	14,374	-0.05%
2021/02/24	13	35.28	23.1	35.39	35.30	-10.1	14,667	-0.07%
2021/02/23	21	35.82	15	35.48	35.80	6	15,105	0.04%
2021/02/22	58	35.78	124	35.95	35.95	-66	15,563	-0.42%	大賣/
2021/02/19	29	34.97	28	34.91	35.35	1	16,915	0.01%
2021/02/18	14	34.64	8	34.65	34.70	6	18,136	0.03%
2021/02/17	6	33.74	23	33.79	34.10	-17	19,353	-0.09%
2021/02/05	1	32.40	20	32.57	32.70	-19	20,035	-0.09%
2021/02/04	1	33.00	1	32.65	32.65	0	20,527	0.00%
2021/02/03	38	33.22	39	33.04	32.80	-1	20,588	0.00%
2021/02/02	11	33.11	20	33.23	33.25	-9	20,664	-0.04%
2021/02/01	49	32.31	59	32.18	32.75	-10	20,711	-0.05%
2021/01/29	50	33.59	19	32.86	32.45	31	20,709	0.15%
2021/01/28	1	34.15	6	33.90	33.90	-5	20,621	-0.02%
2021/01/27	35	34.73	40	34.70	34.85	-5	20,695	-0.02%
2021/01/26	42	34.82	3	34.83	34.60	39	20,712	0.19%
2021/01/25	5	34.22	8	34.78	35.00	-3	20,614	-0.01%
2021/01/22	21	34.45	5	34.68	34.50	16	20,622	0.08%
2021/01/21	80	34.02	70	34.30	34.05	10	20,617	0.05%
2021/01/20	178	35.33	99	35.66	34.50	79	20,540	0.38%	大買/
2021/01/19	52	37.00	15	36.85	36.70	37	20,283	0.18%
2021/01/18	261	36.96	194	37.37	37.15	67	20,331	0.33%	大買/大賣/
2021/01/15	347.1	39.31	141.3	39.08	37.75	205.8	20,117	1.02%	大買/大賣/鉅額交易
2021/01/14	258.3	38.68	390.8	39.41	40.30	-132.6	19,296	-0.69%	大買/大賣/鉅額交易
2021/01/13	146	37.20	118	37.64	38.00	28	18,345	0.15%	大買/大賣/
2021/01/12	119	36.88	27	36.23	36.20	92	17,804	0.52%	大買/
2021/01/11	36	37.01	108.6	37.08	37.25	-72.6	17,704	-0.41%	大賣/
2021/01/08	170.1	36.87	106	36.61	36.45	64.1	17,464	0.37%	大買/大賣/
2021/01/07	0	0.00	27	35.73	35.75	-27	17,168	-0.16%
2021/01/06	23	35.79	101	36.14	35.20	-78	17,099	-0.46%	大賣/
2021/01/05	14	35.59	20.1	35.70	36.05	-6.1	16,931	-0.04%
2021/01/04	14	35.02	20.1	35.19	35.20	-6.1	16,832	-0.04%
2020/12/31	34	34.94	6	35.11	34.95	28	16,764	0.17%
2020/12/30	40	35.41	22	35.43	35.40	18	16,683	0.11%
2020/12/29	39	36.69	21	36.83	36.10	18	16,540	0.11%
2020/12/28	132	36.92	171.6	37.22	37.30	-39.6	16,331	-0.24%	大買/大賣/
2020/12/25	3	35.50	7.1	35.75	35.85	-4.1	15,999	-0.03%
2020/12/24	17	35.78	14	35.78	35.45	3	15,962	0.02%
2020/12/23	8	34.94	15.2	35.01	35.05	-7.2	15,906	-0.05%
2020/12/22	17.1	35.06	57.1	34.44	34.50	-40	15,893	-0.25%
2020/12/21	21.1	34.87	15	35.16	35.60	6.1	15,856	0.04%
2020/12/18	17	35.85	6.3	36.02	35.75	10.7	15,825	0.07%
2020/12/17	21	36.02	25.5	35.97	36.00	-4.5	15,761	-0.03%
2020/12/16	43	35.61	21	35.46	35.60	22	15,672	0.14%
2020/12/15	24	34.39	8	34.18	34.00	16	15,552	0.10%
2020/12/14	7	35.20	6	35.18	35.10	1	15,386	0.01%
2020/12/11	74.1	36.08	53	35.93	35.30	21.1	15,286	0.14%
2020/12/10	74.1	37.35	15	37.29	36.95	59.1	15,000	0.39%
2020/12/09	59	37.76	122.4	37.68	38.25	-63.4	14,692	-0.43%	大賣/
2020/12/08	83	37.22	25	37.44	36.80	58	14,220	0.41%
2020/12/07	41	36.45	47	36.94	37.20	-6	14,006	-0.04%
2020/12/04	27.5	36.63	30.1	36.43	36.45	-2.6	13,717	-0.02%
2020/12/03	7	36.79	23	36.60	36.60	-16	13,579	-0.12%
2020/12/02	36	36.83	59	36.81	36.85	-23	13,412	-0.17%
2020/12/01	76.1	36.91	25.6	36.94	37.00	50.5	13,281	0.38%
2020/11/30	34	37.50	96.1	37.52	37.25	-62.1	13,068	-0.48%
2020/11/27	319.8	38.42	326.4	38.69	36.75	-6.6	12,757	-0.05%	大買/大賣/
2020/11/26	73	37.05	126.3	36.96	37.20	-53.3	11,226	-0.47%	大賣/
2020/11/25	44.1	37.10	84.2	37.13	36.90	-40.1	11,040	-0.36%
2020/11/24	67.1	36.67	35.3	36.50	36.40	31.8	10,637	0.30%
2020/11/23	217	37.33	103.3	37.35	37.00	113.7	10,377	1.10%	大買/大賣/鉅額交易
2020/11/20	45	37.67	32.1	37.64	37.40	12.9	10,016	0.13%
2020/11/19	138	37.10	303.4	36.84	37.20	-165.4	9,514	-1.74%	大買/大賣/鉅額交易
2020/11/18	323.8	36.98	706.2	37.43	36.95	-382.4	9,033	-4.23%	大買/大賣/鉅額交易
2020/11/17	617	36.04	400.6	35.94	36.00	216.4	7,585	2.85%	大買/大賣/鉅額交易
2020/11/16	420	33.93	295.3	34.62	35.90	124.7	6,421	1.94%	大買/大賣/鉅額交易
2020/11/13	313.1	31.76	519.6	31.80	32.65	-206.5	5,228	-3.95%	大買/大賣/鉅額交易
2020/11/12	663	31.09	295.3	30.89	31.35	367.7	4,563	8.06%	大買/大賣/鉅額交易
2020/11/11	2	29.63	208.2	29.23	29.75	-206.2	4,370	-4.72%	大賣/鉅額交易
2020/11/10	111	29.34	69	29.02	29.30	42	4,439	0.95%	大買/
2020/11/09	17	29.15	63	29.25	28.95	-46	4,400	-1.04%
2020/11/06	39.6	29.34	9	29.04	29.05	30.6	4,404	0.69%
2020/11/05	6.5	29.82	107.1	29.85	29.70	-100.7	4,383	-2.30%	大賣/
2020/11/04	6	29.92	128	29.77	30.15	-122	4,385	-2.78%	大賣/鉅額交易
2020/11/03	5	29.52	7	29.36	29.60	-2	4,352	-0.05%
2020/11/02	7.1	28.33	32	28.37	28.30	-24.9	4,355	-0.57%
2020/10/30	9.3	29.12	112	28.68	28.85	-102.7	4,488	-2.29%	大賣/鉅額交易
2020/10/29	6	28.84	4	29.15	29.65	2	4,622	0.04%
2020/10/28	94	30.11	8	30.34	30.25	86	4,689	1.83%
2020/10/27	4	29.49	8	29.74	29.85	-4	4,785	-0.08%
2020/10/26	579	29.91	33.1	30.05	29.90	545.9	4,806	11.36%	大買/鉅額交易
2020/10/23	30	29.10	37	29.02	29.10	-7	4,651	-0.15%
2020/10/22	4	28.93	33	28.98	28.70	-29	4,722	-0.61%
2020/10/21	54	29.07	24	28.91	29.15	30	4,741	0.63%
2020/10/20	16	28.19	2	28.25	28.40	14	4,679	0.30%
2020/10/19	9	28.12	15	28.12	28.30	-6	4,768	-0.13%
2020/10/16	0	0.00	2	27.75	27.15	-2	4,724	-0.04%
2020/10/15	0	0.00	6	27.87	27.55	-6	4,773	-0.13%
2020/10/14	0.3	27.55	0	0.00	27.45	0.3	4,792	0.01%
2020/10/13	4	27.18	0.1	27.40	27.20	3.9	4,864	0.08%
2020/10/08	4	27.80	3.6	27.81	27.70	0.4	4,946	0.01%
2020/10/07	2	27.43	0	0.00	27.35	2	4,976	0.04%
2020/10/06	10	27.60	9.3	27.61	27.70	0.7	5,020	0.01%
2020/10/05	0	27.10	0	0.00	27.00	0	5,117	0.00%
2020/09/30	1	26.85	0	0.00	27.00	1	5,251	0.02%
2020/09/28	2	26.50	0	0.00	26.50	2	5,435	0.04%
2020/09/25	6	26.54	1	26.20	26.30	5	5,547	0.09%
2020/09/24	4	26.75	4	26.85	26.60	0	5,623	0.00%
2020/09/23	4	27.65	2	27.48	27.45	2	5,864	0.03%
2020/09/22	10	27.99	1	28.10	27.95	9	5,917	0.15%
2020/09/21	3	28.57	4.3	28.59	28.55	-1.3	5,998	-0.02%
2020/09/18	2	28.90	0	0.00	28.95	2	6,130	0.03%
2020/09/17	0	0.00	1.2	29.04	28.95	-1.2	6,352	-0.02%
2020/09/16	8	28.80	10	28.80	28.65	-2	6,500	-0.03%
2020/09/15	5	28.90	5	29.10	28.85	0	6,771	0.00%
2020/09/14	0	0.00	3	28.75	28.70	-3	7,299	-0.04%
2020/09/11	6	28.42	4	28.35	28.30	2	7,787	0.03%
2020/09/10	0	0.00	7	28.70	28.70	-7	8,094	-0.09%
2020/09/09	0	0.00	5	28.44	28.50	-5	8,116	-0.06%
2020/09/08	1	28.45	2	28.48	28.55	-1	8,157	-0.01%
2020/09/07	2	28.75	10	29.00	28.50	-8	8,204	-0.10%
2020/09/04	2	28.83	11	28.56	28.70	-9	8,275	-0.11%
2020/09/03	3	29.05	10	29.06	28.85	-7	8,360	-0.08%
2020/09/02	10	29.10	8.1	29.21	29.00	1.9	8,412	0.02%
2020/09/01	0	28.35	2	28.00	28.35	-2	8,396	-0.02%
2020/08/31	0	0.00	8	28.43	28.20	-8	8,475	-0.09%
2020/08/28	2	28.10	11	28.20	28.20	-9	8,585	-0.10%
2020/08/27	3	28.17	35	28.18	28.15	-32	8,855	-0.36%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/24	2	28.28	1	28.50	28.35	1	9,021	0.01%
2020/08/21	5	28.33	3	28.29	28.50	2	9,125	0.02%
2020/08/20	6	27.39	13	27.85	27.50	-7	9,098	-0.08%
2020/08/19	5	29.29	4	29.05	29.10	1	8,989	0.01%
2020/08/18	7	30.02	19	29.93	29.70	-12	8,936	-0.13%
2020/08/17	61	31.17	54	31.22	30.70	7	8,844	0.08%
2020/08/14	17.6	30.34	156	30.81	30.35	-138.4	8,537	-1.62%	大賣/鉅額交易
2020/08/13	6	29.53	10	29.95	29.10	-4	8,409	-0.05%
2020/08/12	1	30.00	5	29.75	30.10	-4	8,369	-0.05%
2020/08/11	2	29.48	13	29.89	29.40	-11	8,360	-0.13%
2020/08/10	1	30.00	9	30.32	30.00	-8	8,409	-0.10%
2020/08/07	12	30.35	16	30.40	30.25	-4	8,467	-0.05%
2020/08/06	21	31.38	6	31.13	31.00	15	8,429	0.18%
2020/08/05	21	31.54	37	31.48	30.90	-16	8,361	-0.19%
2020/08/04	4	31.15	149.2	31.19	31.15	-145.1	8,263	-1.76%	大賣/鉅額交易
2020/08/03	79	30.99	15.1	31.01	30.95	63.9	8,084	0.79%
2020/07/31	78.1	30.54	42	30.48	30.75	36.1	7,911	0.46%
2020/07/30	0	0.00	1	28.65	29.55	-1	7,786	-0.01%
2020/07/29	11	27.23	15	27.98	28.00	-4	7,740	-0.05%
2020/07/28	6	27.38	6	27.75	27.15	0	7,717	0.00%
2020/07/27	4	28.73	52	28.31	28.30	-48	7,675	-0.63%
2020/07/24	12	29.58	46	29.21	29.05	-34	7,695	-0.44%
2020/07/23	104	30.01	1	30.05	30.00	103	7,666	1.34%	大買/鉅額交易
2020/07/22	2	29.40	1	29.35	29.35	1	7,597	0.01%
2020/07/21	1	29.55	4.1	29.48	29.55	-3.1	7,587	-0.04%
2020/07/20	4.8	28.43	14	28.60	28.75	-9.2	7,561	-0.12%
2020/07/17	8	28.58	24	28.35	28.25	-16	7,587	-0.21%
2020/07/16	4	28.84	0	0.00	28.80	4	7,587	0.05%
2020/07/15	0	0.00	7	29.01	28.85	-7	7,568	-0.09%
2020/07/14	4	29.03	1	29.05	29.05	3	7,620	0.04%
2020/07/13	1	29.75	7	29.89	29.70	-6	7,611	-0.08%
2020/07/10	26	29.85	10	29.51	29.40	16	7,689	0.21%
2020/07/09	13	31.15	6.1	30.95	30.65	6.9	7,624	0.09%
2020/07/08	18	30.35	9	30.43	30.40	9	7,517	0.12%
2020/07/07	11	30.41	12	30.79	30.55	-1	7,471	-0.01%
2020/07/06	107	31.17	138.2	30.78	30.70	-31.2	7,482	-0.42%	大買/大賣/
2020/07/03	14	30.66	16	30.67	30.50	-2	7,473	-0.03%
2020/07/02	297	31.89	26	31.37	31.10	271	7,456	3.63%	大買/鉅額交易
2020/07/01	0	0.00	7	30.82	31.00	-7	7,225	-0.10%
2020/06/30	3	30.87	1	30.90	30.60	2	7,168	0.03%
2020/06/29	16	30.36	29	30.57	30.35	-13	7,119	-0.18%
2020/06/24	48	30.73	39	31.20	31.50	9	7,025	0.13%
2020/06/23	7	30.34	17	30.19	30.20	-10	6,878	-0.14%
2020/06/22	102	31.43	64	31.10	30.95	38	6,809	0.56%	大買/
2020/06/19	79	31.64	81	31.88	32.25	-2	6,612	-0.03%
2020/06/18	36	30.17	61	29.94	30.30	-25	6,119	-0.41%
2020/06/17	31	29.07	40	29.18	29.10	-9	5,679	-0.16%
2020/06/16	17	27.33	11	27.56	27.80	6	5,476	0.11%
2020/06/15	7	27.14	0	0.00	27.00	7	5,572	0.13%
2020/06/12	19	27.17	28	26.50	27.35	-9	5,633	-0.16%
2020/06/11	16	28.00	64.1	28.16	27.50	-48.1	5,731	-0.84%
2020/06/10	55	28.82	17.1	28.71	28.80	37.9	5,755	0.66%
2020/06/09	42	28.55	67	28.35	28.00	-25	5,837	-0.43%
2020/06/08	13	29.09	27	29.00	28.80	-14	5,910	-0.24%
2020/06/05	9	28.73	7	28.81	29.15	2	5,887	0.03%
2020/06/04	53	28.94	10	28.68	28.60	43	5,872	0.73%
2020/06/03	51	28.63	56	28.71	29.00	-5	5,829	-0.09%
2020/06/02	30	27.45	56	27.67	27.95	-26	5,585	-0.47%
2020/06/01	19	26.94	18	26.93	26.90	1	5,532	0.02%
2020/05/29	4	26.50	3.2	26.46	26.50	0.9	5,567	0.02%
2020/05/28	81	27.01	38	26.91	26.80	43	5,718	0.75%
2020/05/27	4	26.33	8	26.11	26.35	-4	5,651	-0.07%
2020/05/26	3	26.35	5	26.35	26.20	-2	5,742	-0.03%
2020/05/25	6	25.75	31	25.54	26.10	-25	5,815	-0.43%
2020/05/22	9	26.16	15	26.23	26.00	-6	5,841	-0.10%
2020/05/21	8	26.75	4	26.74	26.60	4	5,830	0.07%
2020/05/20	20	26.45	2	26.50	26.40	18	5,878	0.31%
2020/05/19	3	26.13	3	26.10	26.20	0	5,910	0.00%
2020/05/18	10	26.02	10	26.03	25.60	0	5,929	0.00%
2020/05/15	9	26.50	10	26.73	26.60	-1	5,910	-0.02%
2020/05/14	20	27.92	26	27.77	26.95	-6	5,872	-0.10%
2020/05/13	5	28.66	85	28.63	28.75	-80	5,848	-1.37%
2020/05/12	13	29.52	3.2	29.74	29.50	9.9	5,976	0.16%
2020/05/11	37	29.43	23	29.71	29.70	14	6,008	0.23%
2020/05/08	44	29.18	24	28.78	28.85	20	5,999	0.33%
2020/05/07	5	28.99	5	28.89	29.00	0	6,134	0.00%
2020/05/06	17	29.16	16	28.79	28.55	1	6,175	0.02%
2020/05/05	38	28.44	26.2	28.41	28.50	11.8	6,120	0.19%
2020/05/04	6	27.95	5	28.00	27.85	1	6,130	0.02%
2020/04/30	26	28.63	7	28.56	28.45	19	6,175	0.31%
2020/04/29	0	0.00	1	28.05	28.00	-1	6,247	-0.02%
2020/04/28	0	0.00	14	27.82	27.55	-14	6,365	-0.22%
2020/04/27	11	27.50	16	27.42	27.70	-5	6,444	-0.08%
2020/04/23	1	27.00	1	27.20	27.00	0	6,420	0.00%
2020/04/22	3	25.97	28	26.63	26.85	-25	6,406	-0.39%
2020/04/21	17	27.16	120	26.94	26.45	-103	6,391	-1.61%	大賣/鉅額交易
2020/04/20	1	27.25	1	27.45	27.40	0	6,379	0.00%
2020/04/17	136	27.82	2	28.15	27.15	134	6,435	2.08%	大買/鉅額交易
2020/04/16	8	27.41	2	27.73	27.70	6	6,551	0.09%
2020/04/15	28	27.94	20	27.99	27.30	8	6,608	0.12%
2020/04/14	20	26.90	14	26.96	26.85	6	6,685	0.09%
2020/04/13	2	26.73	0	0.00	26.50	2	6,738	0.03%
2020/04/10	4	26.46	12	26.42	26.60	-8	6,775	-0.12%
2020/04/09	13	26.32	7	26.61	26.50	6	6,920	0.09%
2020/04/08	10	25.88	11	25.91	26.30	-1	7,026	-0.01%
2020/04/07	5	25.28	24	25.52	25.60	-19	7,007	-0.27%
2020/04/06	1	23.95	0	0.00	24.25	1	6,954	0.01%
2020/04/01	0	0.00	10	23.45	23.80	-10	6,988	-0.14%
2020/03/31	12	23.87	10	23.49	23.45	2	7,066	0.03%
2020/03/30	2	22.25	62	23.10	23.60	-60	7,037	-0.85%
2020/03/27	12	23.98	18	23.81	23.15	-6	7,025	-0.09%
2020/03/26	16	22.92	20	23.01	23.60	-4	6,979	-0.06%
2020/03/25	46	22.88	12	22.87	22.85	34	6,945	0.49%
2020/03/24	1	21.15	6	21.02	21.30	-5	6,896	-0.07%
2020/03/23	3	19.67	5	19.83	19.70	-2	6,877	-0.03%
2020/03/20	12	21.01	30	20.98	21.10	-18	6,920	-0.26%
2020/03/19	18.7	19.45	117	19.38	19.35	-98.3	6,878	-1.43%	大賣/
2020/03/18	7	22.31	42	22.45	21.50	-35	6,821	-0.51%
2020/03/17	24	22.18	77	23.54	22.10	-53	6,892	-0.77%
2020/03/16	17	26.49	76	26.22	24.20	-59	6,782	-0.87%
2020/03/13	60	26.12	55	25.70	26.45	5	6,710	0.07%
2020/03/12	81	28.78	140	28.28	28.20	-59	6,557	-0.90%	大賣/
2020/03/11	8	31.03	2	31.45	31.00	6	6,451	0.09%
2020/03/10	22	30.73	22	30.96	31.55	0	6,434	0.00%
2020/03/09	25	31.90	16	31.98	31.30	9	6,426	0.14%
2020/03/06	2	33.15	10	33.46	33.10	-8	6,424	-0.12%
2020/03/05	4	34.11	2.1	34.06	33.70	1.9	6,554	0.03%
2020/03/04	19	33.61	40	33.42	33.85	-21	6,689	-0.31%
2020/03/03	11.1	33.67	9	33.58	33.50	2.1	6,651	0.03%
2020/03/02	6	30.81	68	31.60	31.90	-62	6,519	-0.95%
2020/02/27	16	32.14	0	0.00	31.90	16	6,522	0.25%
2020/02/26	3	33.60	6	33.33	33.20	-3	6,476	-0.05%
2020/02/25	11	32.72	62	32.54	33.00	-51	6,509	-0.78%
2020/02/24	6	33.02	1	33.00	33.00	5	6,678	0.07%
2020/02/21	6	33.03	18	33.02	33.45	-12	6,743	-0.18%
2020/02/20	45	33.73	12	33.46	33.40	33	6,776	0.49%
2020/02/19	20	33.70	47	33.56	33.65	-27	6,805	-0.40%
2020/02/18	5	33.32	22	33.24	33.30	-17	6,871	-0.25%
2020/02/17	32	33.40	46	33.29	33.20	-14	7,062	-0.20%
2020/02/14	52	33.09	19	33.18	33.25	33	7,171	0.46%
2020/02/13	14	32.73	19	32.80	32.75	-5	7,197	-0.07%
2020/02/12	43	32.63	20	32.58	32.40	23	7,417	0.31%
2020/02/11	65	31.98	22	31.93	32.00	43	7,526	0.57%
2020/02/10	20	31.99	93	31.95	31.95	-73	7,640	-0.96%
2020/02/07	11	31.12	12	31.05	30.75	-1	7,760	-0.01%
2020/02/06	21	30.72	13	30.77	30.95	8	8,197	0.10%
2020/02/05	4	30.55	5	30.60	30.30	-1	8,414	-0.01%
2020/02/04	14	30.17	14	30.02	30.45	0	8,821	0.00%
2020/02/03	67	28.28	102	28.18	28.75	-35	9,447	-0.37%	大賣/
2020/01/31	59	30.18	44	29.76	30.05	15	9,524	0.16%
2020/01/30	24	31.44	35	31.39	31.30	-11	9,748	-0.11%
2020/01/20	1	34.80	5	34.85	34.75	-4	9,928	-0.04%
2020/01/17	4	34.76	1	34.65	34.90	3	10,399	0.03%
2020/01/16	1	34.90	4	34.84	34.80	-3	10,905	-0.03%
2020/01/15	6	34.73	1	34.90	34.75	5	12,780	0.04%
2020/01/14	2	34.55	11.2	34.92	35.00	-9.2	13,580	-0.07%
2020/01/13	14	33.79	12	34.22	34.70	2	14,031	0.01%
2020/01/10	47	34.04	38	33.94	34.00	9	14,160	0.06%
2020/01/09	5	35.12	39	34.94	34.70	-34	14,389	-0.24%
2020/01/08	30	34.96	56	35.32	34.80	-26	14,476	-0.18%
2020/01/07	44	36.40	16.6	36.38	36.50	27.4	14,562	0.19%
2020/01/06	56	36.15	2	36.30	36.00	54	14,681	0.37%
2020/01/03	15	36.72	123	36.80	36.70	-108	14,818	-0.73%	大賣/鉅額交易
2020/01/02	48	36.52	47	36.63	36.55	1	14,824	0.01%
2019/12/31	7	35.63	35.1	35.63	35.75	-28.1	14,784	-0.19%
2019/12/30	12	35.21	3.1	35.17	35.20	8.9	15,153	0.06%
2019/12/27	20.8	34.90	5	34.70	34.80	15.8	15,379	0.10%
2019/12/26	8	35.11	50	34.96	34.90	-42	15,479	-0.27%
2019/12/25	53	35.75	24	35.48	35.55	29	15,629	0.19%
2019/12/24	17	35.32	70	35.50	35.50	-53	16,225	-0.33%
2019/12/23	6	36.10	14	35.94	35.60	-8	16,746	-0.05%
2019/12/20	10	35.95	33.9	35.97	36.10	-23.9	17,654	-0.14%
2019/12/19	0	0.00	25	36.00	36.00	-25	18,995	-0.13%
2019/12/18	5	35.88	0	0.00	35.80	5	20,453	0.02%
2019/12/17	59	36.29	19	36.26	36.20	40	21,105	0.19%
2019/12/16	45	35.78	53.2	35.84	35.90	-8.2	21,336	-0.04%
2019/12/13	22	35.45	4	35.33	35.15	18	21,351	0.08%
2019/12/12	57	35.69	20	35.39	35.75	37	21,386	0.17%
2019/12/11	1	34.70	0.1	34.80	34.65	1	21,305	0.00%
2019/12/10	1	34.80	4	34.83	34.95	-3	21,356	-0.01%
2019/12/06	14	35.25	8.1	35.18	35.15	5.9	21,610	0.03%
2019/12/05	27	34.92	22	35.00	35.00	5	21,758	0.02%
2019/12/04	37	34.71	33	34.71	34.65	4	21,890	0.02%
2019/12/03	13	34.94	11	35.20	35.15	2	22,207	0.01%
2019/12/02	27	35.61	25.1	35.36	35.20	1.9	22,327	0.01%
2019/11/29	25	36.64	10	36.63	36.40	15	22,495	0.07%
2019/11/28	4	36.23	5	36.20	36.10	-1	22,797	0.00%
2019/11/27	3	36.27	4	36.20	36.10	-1	23,058	0.00%
2019/11/26	4	36.03	9	36.04	36.20	-5	23,306	-0.02%
2019/11/25	5	35.95	7.1	36.13	35.90	-2.1	23,485	-0.01%
2019/11/22	27	36.26	21	36.05	35.95	6	23,655	0.03%
2019/11/21	40	35.59	30	35.82	36.45	10	23,778	0.04%
2019/11/20	67	36.28	3	36.20	36.25	64	24,119	0.27%
2019/11/19	49	36.89	1	36.95	36.65	48	24,530	0.20%
2019/11/18	7	36.52	19	36.68	36.65	-12	24,653	-0.05%
2019/11/15	4	36.43	3	36.23	36.30	1	24,800	0.00%
2019/11/14	52	36.61	25	36.78	36.10	27	25,037	0.11%
2019/11/13	10	36.94	18	37.07	37.15	-8	25,144	-0.03%
2019/11/12	14	36.69	24	36.48	36.70	-10	25,329	-0.04%
2019/11/11	84	36.76	43	36.93	36.10	41	25,658	0.16%
2019/11/08	17	38.66	59	38.68	38.50	-42	25,643	-0.16%
2019/11/07	39	38.37	64.1	38.60	38.70	-25.1	25,695	-0.10%
2019/11/06	47	38.77	33	38.47	38.35	14	25,767	0.05%
2019/11/05	79	38.73	83	38.72	38.90	-4	25,599	-0.02%
2019/11/04	91.1	38.33	98	38.09	38.00	-6.9	25,278	-0.03%
2019/11/01	86.8	37.95	84	37.94	38.10	2.8	25,142	0.01%
2019/10/31	190	38.01	46	37.78	37.90	144	25,210	0.57%	大買/鉅額交易
2019/10/30	28	38.60	108	38.61	38.70	-80	24,813	-0.32%	大賣/
2019/10/29	156	38.20	139	38.47	38.55	17	25,374	0.07%	大買/大賣/
2019/10/28	49	38.28	235.3	38.01	38.20	-186.3	25,609	-0.73%	大賣/鉅額交易
2019/10/25	229	38.82	27	38.48	38.30	202	25,480	0.79%	大買/鉅額交易
2019/10/24	119	39.54	68	39.64	39.65	51	25,348	0.20%	大買/
2019/10/23	238	41.11	347.5	40.96	38.90	-109.5	25,011	-0.44%	大買/大賣/鉅額交易
2019/10/22	127	39.74	105.2	39.71	40.10	21.9	23,223	0.09%	大買/大賣/
2019/10/21	41	38.45	173.1	38.13	39.00	-132.1	22,456	-0.59%	大賣/鉅額交易
2019/10/18	125	37.50	82	37.56	37.95	43	22,005	0.20%	大買/
2019/10/17	62	37.33	104	37.48	37.45	-42	21,842	-0.19%	大賣/
2019/10/16	37	36.35	8	36.14	36.25	29	21,475	0.14%
2019/10/15	72	36.79	32	36.92	36.65	40	21,417	0.19%
2019/10/14	21	36.58	44.1	36.49	36.25	-23.1	21,222	-0.11%
2019/10/09	36	35.69	21	35.68	35.50	15	21,087	0.07%
2019/10/08	36	35.88	62	35.45	35.40	-26	20,981	-0.12%
2019/10/07	20	36.42	29	36.30	36.15	-9	20,808	-0.04%
2019/10/04	83	36.31	44.1	36.22	36.10	38.9	20,710	0.19%
2019/10/03	55	36.98	80	36.96	37.10	-25	20,295	-0.12%
2019/10/02	61	37.14	53	37.41	37.70	8	20,213	0.04%
2019/10/01	47	37.27	49.1	37.28	37.40	-2.1	20,256	-0.01%
2019/09/27	251	37.18	63.3	36.80	36.55	187.7	20,064	0.94%	大買/鉅額交易
2019/09/26	155	39.02	27.3	38.81	38.45	127.7	19,529	0.65%	大買/鉅額交易
2019/09/25	295	39.74	262	39.89	39.40	33	19,132	0.17%	大買/大賣/
2019/09/24	275	39.22	180.9	39.17	38.70	94.1	18,551	0.51%	大買/大賣/
2019/09/23	439	37.55	551.6	37.83	38.80	-112.6	17,228	-0.65%	大買/大賣/鉅額交易
2019/09/20	125	35.45	87	35.50	35.30	38	15,767	0.24%	大買/
2019/09/19	33	34.38	82.1	34.23	34.65	-49.1	15,123	-0.32%
2019/09/18	23	33.17	5	33.43	33.00	18	14,855	0.12%
2019/09/17	16	33.52	24	33.39	33.45	-8	14,826	-0.05%
2019/09/16	1	32.50	15.6	32.63	32.85	-14.6	14,775	-0.10%
2019/09/12	1	33.00	2.1	33.04	32.80	-1.1	14,783	-0.01%
2019/09/11	7.9	33.00	4.8	33.05	32.95	3.1	14,724	0.02%
2019/09/10	62	32.48	111	32.84	32.70	-49	14,695	-0.33%	大賣/
2019/09/09	21	33.97	38	34.09	33.60	-17	14,494	-0.12%
2019/09/06	22	34.85	52	34.88	34.65	-30	14,373	-0.21%
2019/09/05	32	35.69	77	35.49	35.20	-45	14,270	-0.32%
2019/09/04	26	34.60	82	34.57	34.85	-56	13,967	-0.40%
2019/09/03	55	35.46	24	35.25	34.80	31	13,829	0.22%
2019/09/02	34	35.16	133	34.52	36.05	-99	13,526	-0.73%	大賣/
2019/08/30	21	34.27	67	34.18	33.50	-46	13,039	-0.35%
2019/08/29	42	34.88	47	35.10	34.50	-5	12,786	-0.04%
2019/08/28	25	34.36	34	34.43	34.80	-9	12,538	-0.07%
2019/08/27	168	34.32	94	34.57	34.20	74	12,425	0.60%	大買/
2019/08/26	96	33.58	35	33.48	33.60	61	12,455	0.49%
2019/08/23	181	34.78	204	34.72	34.35	-23	12,257	-0.19%	大買/大賣/
2019/08/22	90	34.00	129	33.94	34.15	-39	11,726	-0.33%	大賣/
2019/08/21	109	33.11	22	32.96	33.40	87	11,266	0.77%	大買/
2019/08/20	30	32.75	12	33.04	32.60	18	11,106	0.16%
2019/08/19	60	33.78	44	33.32	33.10	16	10,997	0.15%
2019/08/16	17	33.12	10	33.69	32.80	7	10,707	0.07%
2019/08/15	37	32.95	50	32.74	33.30	-13	10,479	-0.12%
2019/08/14	146	33.18	27	33.37	32.45	119	10,278	1.16%	大買/鉅額交易
2019/08/13	79	31.65	89	31.99	31.90	-10	9,937	-0.10%
2019/08/12	28	30.66	72	30.61	31.00	-44	9,593	-0.46%
2019/08/08	19	29.42	49	29.48	29.50	-30	9,436	-0.32%
2019/08/07	30	28.45	17	28.46	28.00	13	9,287	0.14%
2019/08/06	16	27.98	20	28.05	28.70	-4	9,218	-0.04%
2019/08/05	37	29.22	19	29.27	28.90	18	9,141	0.20%
2019/08/02	102	30.05	108	29.96	29.25	-6	9,190	-0.07%	大買/大賣/
2019/08/01	105	32.89	52	32.83	32.45	53	8,764	0.60%	大買/
2019/07/31	144	33.06	291.1	32.85	32.60	-147.1	8,517	-1.73%	大買/大賣/鉅額交易
2019/07/29	154.1	35.95	80	35.92	36.20	74.1	7,908	0.94%	大買/
2019/07/26	28	33.94	19	34.11	34.20	9	7,592	0.12%
2019/07/25	75	33.85	31	33.74	34.20	44	7,555	0.58%
2019/07/24	116	32.67	83	32.96	32.90	33	7,360	0.45%	大買/
2019/07/23	28	31.92	27	32.04	32.05	1	7,317	0.01%
2019/07/22	3	32.03	46	32.28	32.30	-43	7,450	-0.58%
2019/07/19	22	32.49	23	32.84	32.10	-1	7,549	-0.01%
2019/07/18	31	32.51	50	32.48	32.30	-19	7,802	-0.24%
2019/07/17	6	32.68	2	32.93	32.95	4	8,259	0.05%
2019/07/16	15	33.10	12	33.00	32.85	3	8,610	0.03%
2019/07/15	18	32.08	50	31.98	32.40	-32	9,334	-0.34%
2019/07/12	5	32.22	124	32.25	32.25	-119	9,814	-1.21%	大賣/鉅額交易
2019/07/11	47	32.65	46	32.61	32.55	1	10,233	0.01%
2019/07/10	90	32.19	35	32.18	32.10	55	10,442	0.53%
2019/07/09	11	32.25	23	32.22	31.90	-12	10,621	-0.11%
2019/07/08	6	32.33	29	32.12	32.10	-23	11,016	-0.21%
2019/07/05	22	32.22	6	32.37	32.40	16	11,394	0.14%
2019/07/04	96	32.13	22	31.94	32.15	74	11,635	0.64%
2019/07/03	8	31.33	31	31.15	31.00	-23	11,570	-0.20%
2019/07/02	4	31.60	138	31.52	31.60	-134	11,734	-1.14%	大賣/鉅額交易
2019/07/01	101	31.55	82	31.34	31.25	19	11,819	0.16%	大買/
2019/06/28	86	31.34	62	31.39	30.90	24	11,852	0.20%
2019/06/27	165	30.36	11	30.68	30.75	154	11,802	1.30%	大買/鉅額交易
2019/06/26	8	30.01	35	30.02	29.95	-27	12,198	-0.22%
2019/06/25	12	30.09	18	30.39	30.00	-6	12,306	-0.05%
2019/06/24	11	30.47	29	30.37	30.70	-18	12,608	-0.14%
2019/06/21	71	30.36	32	30.34	30.15	39	13,159	0.30%
2019/06/20	129	30.59	10	30.36	30.45	119	13,518	0.88%	大買/鉅額交易
2019/06/19	29	30.12	12	30.24	30.00	17	13,833	0.12%
2019/06/18	21	29.89	0	0.00	29.45	21	14,386	0.15%
2019/06/17	7	29.88	5	29.95	30.00	2	15,279	0.01%
2019/06/14	5	29.65	12	29.57	29.55	-7	15,933	-0.04%
2019/06/13	32	29.70	15	29.61	29.60	17	16,376	0.10%
2019/06/12	10	29.45	31	29.42	29.60	-21	16,591	-0.13%
2019/06/11	6	29.13	10	29.27	29.10	-4	17,512	-0.02%
2019/06/10	53	28.98	32	29.04	28.80	21	17,501	0.12%
2019/06/06	32	28.16	63	28.27	28.10	-31	17,547	-0.18%
2019/06/04	20	28.73	13	29.01	28.55	7	17,793	0.04%
2019/06/03	28	28.24	24	28.45	28.50	4	17,954	0.02%
2019/05/31	40	29.34	17	29.12	29.15	23	18,313	0.13%
2019/05/30	89	28.47	74	28.46	29.15	15	18,476	0.08%
2019/05/29	10	26.11	5	26.50	27.30	5	18,390	0.03%
2019/05/28	5	26.36	4	26.38	26.50	1	18,509	0.01%
2019/05/27	9	26.03	0	0.00	26.10	9	18,738	0.05%
2019/05/24	6	26.61	4	26.60	26.40	2	18,978	0.01%
2019/05/23	33	26.55	43	26.58	26.25	-10	19,214	-0.05%
2019/05/22	12	28.18	20	28.21	27.75	-8	19,471	-0.04%
2019/05/21	25	26.98	43	27.56	27.85	-18	19,988	-0.09%
2019/05/20	19	27.94	25.2	27.59	27.30	-6.2	20,492	-0.03%
2019/05/17	26	29.39	31	29.06	28.75	-5	21,450	-0.02%
2019/05/16	16	30.58	14.2	30.36	29.85	1.8	22,164	0.01%
2019/05/15	24	30.92	73.2	30.72	30.65	-49.2	22,306	-0.22%
2019/05/14	2	28.95	20	29.71	30.60	-18	22,356	-0.08%
2019/05/13	30	29.97	8	29.93	29.90	22	22,576	0.10%
2019/05/10	81	30.22	40	30.18	30.50	41	22,808	0.18%
2019/05/09	36	30.46	20	30.85	30.10	16	22,805	0.07%
2019/05/08	34	31.58	51	31.67	31.60	-17	22,714	-0.07%
2019/05/07	4	32.48	40	32.44	32.25	-36	22,776	-0.16%
2019/05/06	43	32.61	42	32.55	32.00	1	22,852	0.00%
2019/05/03	30.1	33.31	32	33.24	33.70	-1.9	22,827	-0.01%
2019/05/02	43	34.09	9	33.96	33.90	34	22,665	0.15%
2019/04/30	74	33.42	38	33.32	33.80	36	23,127	0.16%
2019/04/29	37	32.15	51	32.36	32.60	-14	23,069	-0.06%
2019/04/26	33.1	32.77	261	32.63	32.65	-227.9	23,030	-0.99%	大賣/鉅額交易
2019/04/25	33.1	33.73	41	33.93	33.50	-7.9	22,946	-0.03%
2019/04/24	24	33.49	67	33.52	33.40	-43	22,890	-0.19%
2019/04/23	122	34.42	513	34.39	34.00	-391	22,634	-1.73%	大買/大賣/鉅額交易
2019/04/22	61	36.41	74	36.33	36.10	-13	22,241	-0.06%
2019/04/19	152	35.80	100	35.88	36.10	52	21,977	0.24%	大買/
2019/04/18	498	35.70	75	35.01	34.90	423	21,337	1.98%	大買/鉅額交易
2019/04/17	101	34.73	177	34.75	34.90	-76	20,901	-0.36%	大買/大賣/
2019/04/16	48	34.02	67	34.14	34.00	-19	20,522	-0.09%
2019/04/15	78	33.86	58	34.07	33.75	20	20,454	0.10%
2019/04/12	109	33.88	172	33.84	33.75	-63	20,628	-0.31%	大買/大賣/
2019/04/11	247	33.73	81	33.29	33.10	166	20,620	0.81%	大買/鉅額交易
2019/04/10	134	33.06	66	33.19	33.50	68	20,305	0.33%	大買/
2019/04/09	26	32.41	90	32.39	32.05	-64	19,945	-0.32%
2019/04/08	25	32.98	34	32.94	32.60	-9	19,929	-0.05%
2019/04/03	40	32.47	44	32.42	32.40	-4	19,841	-0.02%
2019/04/02	21	32.51	165	32.42	32.15	-144	19,860	-0.73%	大賣/鉅額交易
2019/04/01	210	32.44	60	32.58	32.45	150	19,727	0.76%	大買/鉅額交易
2019/03/29	93	31.33	45.1	31.50	31.85	47.9	19,496	0.25%
2019/03/28	13	30.40	11	30.45	30.40	2	19,462	0.01%
2019/03/27	170	30.56	112	30.68	30.70	58	19,888	0.29%	大買/大賣/
2019/03/26	114	30.83	97	30.80	30.30	17	19,620	0.09%	大買/
2019/03/25	80	32.48	54	32.62	31.80	26	19,073	0.14%
2019/03/22	54	33.44	92	33.44	33.60	-38	18,711	-0.20%
2019/03/21	235	34.15	119	34.42	33.60	116	18,461	0.63%	大買/大賣/鉅額交易
2019/03/20	170.2	33.45	315	33.27	34.10	-144.8	17,918	-0.81%	大買/大賣/鉅額交易
2019/03/19	120	32.84	73	32.87	32.80	47	17,195	0.27%	大買/
2019/03/18	60	31.64	561	31.70	32.20	-501	16,622	-3.01%	大賣/鉅額交易
2019/03/15	70	31.18	69.2	30.97	30.90	0.8	16,282	0.00%
2019/03/14	233	31.13	351.2	31.54	31.10	-118.2	16,182	-0.73%	大買/大賣/鉅額交易
2019/03/13	13	29.69	36	29.85	30.00	-23	15,521	-0.15%
2019/03/12	18	29.81	2	30.10	29.65	16	15,636	0.10%
2019/03/11	45	30.04	77	29.76	29.70	-32	15,934	-0.20%
2019/03/08	7	29.31	22	30.02	30.35	-15	16,124	-0.09%
2019/03/07	52	29.64	25	29.62	29.35	27	16,168	0.17%
2019/03/06	93	30.82	47	30.69	30.25	46	16,224	0.28%
2019/03/05	106	30.70	149	30.76	30.70	-43	16,125	-0.27%	大買/大賣/
2019/03/04	119	30.43	22	30.23	30.15	97	15,993	0.61%	大買/
2019/02/27	33.1	29.78	92	29.90	29.85	-58.9	16,045	-0.37%
2019/02/26	20.1	30.41	93	30.51	30.10	-72.9	16,370	-0.45%
2019/02/25	85	30.31	36	30.19	30.45	49	16,392	0.30%
2019/02/22	590	30.30	164	30.27	30.00	426	16,399	2.60%	大買/大賣/鉅額交易
2019/02/21	129	30.04	112	30.27	30.85	17	16,388	0.10%	大買/大賣/
2019/02/20	215.2	30.69	146	30.62	30.25	69.2	16,221	0.43%	大買/大賣/
2019/02/19	297	30.56	244.1	30.47	30.40	52.9	15,922	0.33%	大買/大賣/
2019/02/18	680.1	29.98	576	29.67	30.60	104.1	15,572	0.67%	大買/大賣/鉅額交易
2019/02/15	112	27.92	206.3	28.18	28.90	-94.3	14,841	-0.64%	大買/大賣/
2019/02/14	76	26.18	10	26.21	26.30	66	14,573	0.45%
2019/02/13	27.1	25.59	34	25.61	25.60	-6.9	14,964	-0.05%
2019/02/12	121.1	25.28	137	25.77	25.85	-15.9	15,420	-0.10%	大買/大賣/
2019/02/11	24	25.75	13	25.77	25.70	11	15,722	0.07%
2019/01/30	20	27.05	11	26.89	26.65	9	16,152	0.06%
2019/01/29	24	26.74	3	26.77	26.85	21	16,659	0.13%
2019/01/28	22.1	26.78	15	26.78	26.70	7.1	16,895	0.04%
2019/01/25	7.1	26.41	17	26.49	26.35	-9.9	17,162	-0.06%
2019/01/24	19	26.07	269	25.85	26.15	-250	17,632	-1.42%	大賣/鉅額交易
2019/01/23	10	25.04	77	25.48	25.70	-67	18,334	-0.37%
2019/01/22	463	25.44	31	26.92	25.20	432	18,620	2.32%	大買/鉅額交易
2019/01/21	8	26.03	19	26.08	26.15	-11	18,130	-0.06%
2019/01/18	5	25.58	9	25.76	25.60	-4	18,198	-0.02%
2019/01/17	46	25.77	28	25.61	25.50	18	18,327	0.10%
2019/01/16	11	25.45	140	25.58	25.65	-129	18,422	-0.70%	大賣/鉅額交易
2019/01/15	2	25.00	4	24.93	24.95	-2	18,585	-0.01%
2019/01/14	7	24.86	105	24.90	24.65	-98	19,028	-0.52%	大賣/
2019/01/11	30	25.65	41	25.93	25.45	-11	19,352	-0.06%
2019/01/10	25	25.72	37	25.53	25.80	-12	19,442	-0.06%
2019/01/09	18	25.14	15	25.02	24.90	3	19,343	0.02%
2019/01/08	18	24.80	42	24.77	24.80	-24	19,321	-0.12%
2019/01/07	36	25.28	13	25.15	24.95	23	19,400	0.12%
2019/01/04	141	22.73	207	23.68	24.45	-66	19,421	-0.34%	大買/大賣/
2019/01/03	211	23.51	141	23.67	23.30	70	19,296	0.36%	大買/大賣/
2019/01/02	8	25.57	2	25.55	25.40	6	19,163	0.03%
2018/12/28	17	25.99	15	26.08	26.05	2	19,483	0.01%
2018/12/27	10	26.18	14	26.33	25.85	-4	19,734	-0.02%
2018/12/26	107	26.84	17	27.04	26.10	90	19,771	0.46%	大買/
2018/12/25	409.1	26.20	87	26.41	26.55	322.1	19,848	1.62%	大買/鉅額交易
2018/12/24	209	25.97	117	26.21	26.15	92	19,845	0.46%	大買/大賣/
2018/12/22	229	26.07	221	26.27	26.30	8	20,114	0.04%	大買/大賣/
2018/12/21	90	25.34	470	26.10	26.55	-380	20,166	-1.88%	大賣/鉅額交易
2018/12/20	240	26.46	240	26.85	26.05	0	19,810	0.00%	大買/大賣/
2018/12/19	10	29.05	12	29.35	28.90	-2	19,446	-0.01%
2018/12/18	6	28.88	64	29.02	29.20	-58	19,553	-0.30%
2018/12/17	4	29.15	7	29.16	29.00	-3	19,711	-0.02%
2018/12/14	9	29.12	7	29.19	29.20	2	20,000	0.01%
2018/12/13	112	30.02	122	29.89	29.90	-10	20,257	-0.05%	大買/大賣/
2018/12/12	11	29.99	24	29.90	30.05	-13	20,381	-0.06%
2018/12/11	26	29.24	4	29.14	29.00	22	20,392	0.11%
2018/12/10	2	28.98	4	28.94	29.15	-2	20,565	-0.01%
2018/12/07	11	29.98	14	30.01	29.80	-3	20,750	-0.01%
2018/12/06	27	29.66	46	29.41	29.20	-19	20,762	-0.09%
2018/12/05	17	32.12	33	31.93	31.85	-16	20,660	-0.08%
2018/12/04	39	32.83	37	32.49	32.85	2	20,835	0.01%
2018/12/03	24	32.09	26	32.07	32.30	-2	20,626	-0.01%
2018/11/30	6	30.17	23	30.28	30.45	-17	20,393	-0.08%
2018/11/29	17	30.13	20	30.49	30.00	-3	20,356	-0.01%
2018/11/28	86	29.56	8.6	29.84	29.85	77.4	20,273	0.38%
2018/11/27	96	28.32	97	28.78	28.80	-1	20,209	0.00%
2018/11/26	32	28.45	15	28.38	28.05	17	20,239	0.08%
2018/11/23	34	28.34	103	28.06	28.00	-69	20,184	-0.34%	大賣/
2018/11/22	31	30.36	19	30.47	29.35	12	19,784	0.06%
2018/11/21	49	29.26	17	29.22	29.60	32	19,650	0.16%
2018/11/20	54.3	30.10	65	30.11	30.05	-10.7	19,535	-0.05%
2018/11/19	11.1	31.44	21	31.29	31.30	-9.9	19,489	-0.05%
2018/11/16	38.2	31.58	42	31.55	31.25	-3.8	19,371	-0.02%
2018/11/15	30	30.40	32	30.40	30.50	-2	19,168	-0.01%
2018/11/14	60	31.63	75	31.31	31.10	-15	18,979	-0.08%
2018/11/13	61.2	30.61	56	30.31	30.80	5.2	18,892	0.03%
2018/11/12	104.3	32.94	89	32.31	31.45	15.3	18,574	0.08%	大買/
2018/11/09	41	34.29	20	34.63	33.75	21	18,184	0.12%
2018/11/08	120	36.59	65	35.71	35.10	55	18,049	0.30%	大買/
2018/11/07	43	37.82	64	37.48	37.20	-21	17,646	-0.12%
2018/11/06	91	39.71	54.2	40.36	38.00	36.9	17,335	0.21%
2018/11/05	33	42.75	22.2	42.58	42.20	10.9	17,122	0.06%
2018/11/02	129.2	42.28	152	41.91	41.95	-22.8	17,315	-0.13%	大買/大賣/
2018/11/01	123	43.29	94	42.92	42.45	29	17,349	0.17%	大買/
2018/10/31	129	41.24	96	41.56	42.75	33	17,220	0.19%	大買/
2018/10/30	93	37.93	93	38.69	39.45	0	16,467	0.00%
2018/10/29	13	36.53	63	35.65	35.90	-50	16,146	-0.31%
2018/10/26	18	37.33	9	36.78	35.75	9	16,309	0.06%
2018/10/25	9	37.65	4	37.68	36.50	5	16,394	0.03%
2018/10/24	54	39.36	35	39.33	39.05	19	16,290	0.12%
2018/10/23	23	40.01	23	40.78	39.00	0	16,284	0.00%
2018/10/22	134	40.59	132	40.77	41.15	2	16,337	0.01%	大買/大賣/
2018/10/19	46	37.93	45	37.77	40.40	1	16,045	0.01%
2018/10/18	59	37.10	70	37.40	37.60	-11	15,832	-0.07%
2018/10/17	11	36.52	33	36.68	36.20	-22	15,964	-0.14%
2018/10/16	21	36.39	3	36.22	35.80	18	16,204	0.11%
2018/10/15	41	35.87	53	35.68	36.25	-12	16,402	-0.07%
2018/10/12	23	33.34	29	33.49	34.85	-6	16,739	-0.04%
2018/10/11	25.2	32.09	31	32.08	32.10	-5.9	17,098	-0.03%
2018/10/09	24.2	36.10	184	36.28	35.55	-159.9	17,026	-0.94%	大賣/鉅額交易
2018/10/08	228	37.38	54	37.63	37.45	174	17,066	1.02%	大買/鉅額交易
2018/10/05	115	36.94	29	36.59	35.55	86	17,433	0.49%	大買/
2018/10/04	70	37.91	48	38.35	38.40	22	18,305	0.12%
2018/10/03	27	40.21	152	40.16	38.90	-125	18,407	-0.68%	大賣/鉅額交易
2018/10/02	137	40.77	82	41.07	40.60	55	18,498	0.30%	大買/
2018/10/01	30	41.31	40	41.38	41.55	-10	18,620	-0.05%
2018/09/28	57	39.18	6	39.12	39.10	51	19,242	0.27%
2018/09/27	20	38.69	17	38.54	38.50	3	19,702	0.02%
2018/09/26	126	39.00	59	38.71	38.85	67	20,123	0.33%	大買/
2018/09/25	118	38.22	48	38.77	38.60	70	20,699	0.34%	大買/
2018/09/21	67	38.42	57	38.19	38.60	10	21,079	0.05%
2018/09/20	44	37.47	15	37.41	36.60	29	21,410	0.14%
2018/09/19	28	39.22	73.1	39.00	38.10	-45.1	21,735	-0.21%
2018/09/18	61	40.09	27	40.52	39.35	34	21,618	0.16%
2018/09/17	79	40.98	136	41.11	41.75	-57	21,633	-0.26%	大賣/
2018/09/14	34	41.11	60	40.84	41.60	-26	21,874	-0.12%
2018/09/13	61	42.14	76	41.73	41.00	-15	21,942	-0.07%
2018/09/12	23	43.54	26	44.13	43.30	-3	22,038	-0.01%
2018/09/11	8	43.93	10	44.61	44.80	-2	22,382	-0.01%
2018/09/10	19	44.09	15	44.45	42.90	4	22,494	0.02%
2018/09/07	23	49.58	63	48.60	47.40	-40	22,468	-0.18%
2018/09/06	2.2	49.20	24	49.14	49.00	-21.8	22,925	-0.10%
2018/09/05	14	49.41	98	49.18	49.45	-84	23,936	-0.35%
2018/09/04	38	50.70	30	50.63	50.30	8	24,460	0.03%
2018/09/03	21.2	49.57	21	49.49	49.60	0.2	24,954	0.00%
2018/08/31	17	50.21	4	50.06	50.90	13	24,931	0.05%
2018/08/30	11	52.11	9	51.83	51.40	2	24,999	0.01%
2018/08/29	9	51.69	11	51.40	51.80	-2	25,151	-0.01%
2018/08/28	43	51.90	40.2	51.68	51.40	2.8	25,870	0.01%
2018/08/27	41	50.40	31	51.14	52.00	10	26,281	0.04%
2018/08/24	16	50.58	30	50.18	49.50	-14	26,611	-0.05%
2018/08/23	14	53.43	13	52.29	52.10	1	27,095	0.00%
2018/08/22	4	53.85	1	53.90	53.20	3	27,290	0.01%
2018/08/21	8.2	55.57	18	54.75	54.20	-9.8	27,613	-0.04%
2018/08/20	18.3	55.49	34	54.44	54.80	-15.7	28,316	-0.06%
2018/08/17	32.2	57.93	21	57.09	56.00	11.2	28,485	0.04%
2018/08/16	43	57.41	55	57.38	58.20	-12	28,821	-0.04%
2018/08/15	84	58.93	66	58.15	57.70	18	29,305	0.06%
2018/08/14	19.2	58.13	14	57.90	57.40	5.2	29,498	0.02%
2018/08/13	94	58.94	69	58.58	58.30	25	30,328	0.08%
2018/08/10	51	59.71	31	59.64	59.50	20	30,540	0.07%
2018/08/09	74	58.58	82.2	59.23	60.10	-8.2	30,742	-0.03%
2018/08/08	55.2	57.80	74.2	57.27	56.30	-19	30,805	-0.06%
2018/08/07	84.2	56.61	55	57.10	58.20	29.2	31,465	0.09%
2018/08/06	16.1	54.82	17	54.79	55.00	-0.9	31,835	0.00%
2018/08/03	13.1	54.10	32	54.10	54.50	-18.9	32,349	-0.06%
2018/08/02	61.3	53.99	59	54.31	53.30	2.3	32,862	0.01%
2018/08/01	102	55.80	92	55.42	55.80	10	33,874	0.03%	大買/
2018/07/31	14	53.83	12	53.67	54.50	2	34,138	0.01%
2018/07/30	16.1	53.96	20	53.77	53.00	-3.9	34,980	-0.01%
2018/07/27	20	55.27	21	54.81	55.50	-1	35,988	0.00%
2018/07/26	10.1	54.26	17	54.36	54.30	-6.9	36,686	-0.02%
2018/07/25	38	53.90	31	54.26	53.50	7	36,862	0.02%
2018/07/24	44	53.15	43	53.59	54.00	1	36,865	0.00%
2018/07/23	13	50.64	19	51.02	53.00	-6	36,748	-0.02%
2018/07/20	43	53.08	135	53.17	53.00	-92	36,803	-0.25%	大賣/
2018/07/19	51	52.16	171	51.47	53.00	-120	37,097	-0.32%	大賣/鉅額交易
2018/07/18	74.2	51.06	144	49.81	49.80	-69.8	36,837	-0.19%	大賣/
2018/07/17	41.1	53.46	55	53.45	53.20	-13.9	36,582	-0.04%
2018/07/16	44	54.11	64	53.95	53.20	-20	36,768	-0.05%
2018/07/13	219.1	53.47	146	52.81	53.50	73.1	37,024	0.20%	大買/大賣/
2018/07/12	361.1	54.20	319	54.30	52.70	42.1	36,363	0.12%	大買/大賣/
2018/07/11	257	57.32	259	57.40	57.90	-2	35,323	-0.01%	大買/大賣/
2018/07/10	182	56.95	166	56.64	56.30	16	35,168	0.05%	大買/大賣/
2018/07/09	102	55.65	90	55.31	54.80	12	34,958	0.03%	大買/
2018/07/06	183	56.29	209	56.68	56.60	-26	34,695	-0.07%	大買/大賣/
2018/07/05	162	61.71	167	60.47	59.40	-5	33,864	-0.01%	大買/大賣/
2018/07/04	162	61.77	95.2	61.92	63.50	66.8	33,332	0.20%	大買/
2018/07/03	295	61.69	287	60.50	59.90	8	32,907	0.02%	大買/大賣/
2018/07/02	362	61.28	312	61.13	61.00	50	32,255	0.16%	大買/大賣/
2018/06/29	176	61.32	144	60.93	62.70	32	31,756	0.10%	大買/大賣/
2018/06/28	147	62.13	129	61.15	59.10	18	31,497	0.06%	大買/大賣/
2018/06/27	82	66.66	56	66.34	64.10	26	31,012	0.08%
2018/06/26	125	64.70	38	64.62	66.50	87	30,793	0.28%	大買/
2018/06/25	139	66.41	125	66.75	65.60	14	30,660	0.05%	大買/大賣/
2018/06/22	82	63.07	98	64.44	64.80	-16	30,545	-0.05%
2018/06/21	132	64.79	116	65.39	63.80	16	30,220	0.05%	大買/大賣/
2018/06/20	104.2	66.57	64	65.91	65.00	40.2	29,975	0.13%	大買/
2018/06/19	33	71.05	54	71.64	70.00	-21	29,583	-0.07%
2018/06/15	45	73.90	40	73.70	73.50	5	29,325	0.02%
2018/06/14	109	74.09	287	73.60	73.80	-178	29,148	-0.61%	大買/大賣/鉅額交易
2018/06/13	173	72.48	244	72.48	72.80	-71	28,725	-0.25%	大買/大賣/
2018/06/12	133	71.92	107	71.41	69.90	26	28,189	0.09%	大買/大賣/
2018/06/11	166	68.42	123	68.84	71.00	43	28,052	0.15%	大買/大賣/
2018/06/08	90	66.08	66	65.64	65.30	24	27,621	0.09%
2018/06/07	13	67.12	28	66.71	66.20	-15	27,931	-0.05%
2018/06/06	38	66.95	29	66.82	67.30	9	27,934	0.03%
2018/06/05	64	69.29	69	68.23	66.00	-5	27,769	-0.02%
2018/06/04	88	67.50	81	67.32	69.00	7	27,007	0.03%
2018/06/01	38	64.96	107	65.18	64.00	-69	26,542	-0.26%	大賣/
2018/05/31	134	69.16	136	68.72	66.40	-2	26,126	-0.01%	大買/大賣/
2018/05/30	35	67.31	61	67.30	67.10	-26	25,505	-0.10%
2018/05/29	51	67.72	81	67.23	67.20	-30	25,265	-0.12%
2018/05/28	112	69.71	146	69.88	68.70	-34	25,026	-0.14%	大買/大賣/
2018/05/25	69	67.20	68	66.92	67.70	1	24,430	0.00%
2018/05/24	122	67.40	92	67.00	66.60	30	24,043	0.12%	大買/
2018/05/23	95	65.22	236	65.61	67.80	-141	23,594	-0.60%	大賣/鉅額交易
2018/05/22	155	65.28	198	65.32	64.30	-43	23,055	-0.19%	大買/大賣/
2018/05/21	354	63.26	373	64.40	65.10	-19	22,591	-0.08%	大買/大賣/
2018/05/18	261	60.10	314	60.73	61.00	-53	21,669	-0.24%	大買/大賣/
2018/05/17	305	59.76	280	58.54	58.70	25	21,269	0.12%	大買/大賣/
2018/05/16	169.4	61.60	124	61.21	60.40	45.4	21,026	0.22%	大買/大賣/
2018/05/15	384	60.57	435	60.37	61.80	-51	20,615	-0.25%	大買/大賣/
2018/05/14	309	57.00	303	57.47	57.70	6	19,810	0.03%	大買/大賣/
2018/05/11	261.4	56.56	311.1	56.08	54.70	-49.7	19,111	-0.26%	大買/大賣/
2018/05/10	290	55.85	273	56.32	56.60	17	18,558	0.09%	大買/大賣/
2018/05/09	422.1	55.27	462	55.52	56.50	-39.9	18,028	-0.22%	大買/大賣/
2018/05/08	179.1	54.39	169.1	54.41	53.60	10.1	16,842	0.06%	大買/大賣/
2018/05/07	213	52.87	614.3	53.94	55.00	-401.3	16,600	-2.42%	大買/大賣/鉅額交易
2018/05/04	187.2	51.70	282	51.76	51.70	-94.8	15,790	-0.60%	大買/大賣/
2018/05/03	160	48.26	285	48.20	49.20	-125	14,689	-0.85%	大買/大賣/鉅額交易
2018/05/02	83	44.89	136	44.87	44.75	-53	13,979	-0.38%	大賣/
2018/04/30	130	42.43	103	42.48	43.85	27	13,837	0.20%	大買/大賣/
2018/04/27	165	42.50	123	42.73	42.25	42	13,923	0.30%	大買/大賣/
2018/04/26	222	44.43	241	44.06	43.05	-19	13,865	-0.14%	大買/大賣/
2018/04/25	240	44.93	216	44.85	45.10	24	13,714	0.18%	大買/大賣/
2018/04/24	72	42.97	129	43.39	43.00	-57	13,933	-0.41%	大賣/
2018/04/23	277	43.89	184	43.84	43.40	93	13,974	0.67%	大買/大賣/
2018/04/20	91	44.20	114	44.18	44.45	-23	13,853	-0.17%	大賣/
2018/04/19	193	43.12	172	43.52	43.80	21	13,700	0.15%	大買/大賣/
2018/04/18	79	41.47	96	41.63	41.50	-17	13,486	-0.13%
2018/04/17	56	41.35	95	41.17	40.50	-39	13,533	-0.29%
2018/04/16	121	40.27	134	40.08	40.50	-13	13,653	-0.10%	大買/大賣/
2018/04/13	18	40.53	76	40.76	41.00	-58	13,764	-0.42%
2018/04/12	1	40.70	0	0.00	40.35	1	14,245	0.01%
2018/04/11	114	40.12	100	41.21	41.35	14	15,196	0.09%	大買/
2018/04/10	30	40.03	18	39.62	39.45	12	15,320	0.08%
2018/04/09	5	40.49	10	40.25	40.20	-5	15,802	-0.03%
2018/04/03	91	41.06	52	41.25	41.40	39	16,054	0.24%
2018/04/02	134	42.51	6	42.52	42.10	128	16,147	0.79%	大買/鉅額交易
2018/03/31	297	43.63	163	43.67	43.10	134	16,383	0.82%	大買/大賣/鉅額交易
2018/03/30	109	43.04	148	43.07	42.80	-39	16,430	-0.24%	大買/大賣/
2018/03/29	88	41.82	26	42.15	41.65	62	16,722	0.37%
2018/03/28	229	42.30	59	42.50	42.00	170	16,852	1.01%	大買/鉅額交易
2018/03/27	94	43.28	125	42.29	43.15	-31	16,965	-0.18%	大賣/
2018/03/26	102	40.30	11	40.46	40.45	91	17,197	0.53%	大買/
2018/03/23	93	40.18	130	40.35	40.15	-37	17,828	-0.21%	大賣/
2018/03/22	26	42.24	88	42.20	41.40	-62	17,802	-0.35%
2018/03/21	27	41.43	22	41.43	42.00	5	17,924	0.03%
2018/03/20	16	41.58	12	41.70	41.70	4	18,077	0.02%
2018/03/19	26	42.75	11	42.24	42.00	15	18,377	0.08%
2018/03/16	97	43.39	81	43.42	42.90	16	18,844	0.08%
2018/03/15	100	42.43	296	42.55	42.40	-196	18,696	-1.05%	大賣/鉅額交易
2018/03/14	66	40.66	20	40.37	40.25	46	18,537	0.25%
2018/03/13	85	39.66	127	39.81	40.50	-42	18,551	-0.23%	大賣/
2018/03/12	125	37.70	73	37.03	37.80	52	18,369	0.28%	大買/
2018/03/09	43	37.61	53	37.41	37.45	-10	18,663	-0.05%
2018/03/08	6	38.11	1	37.90	37.80	5	18,879	0.03%
2018/03/07	5	38.01	1	37.85	37.80	4	19,191	0.02%
2018/03/06	103	38.55	2	38.40	38.00	101	19,647	0.51%	大買/鉅額交易
2018/03/05	0	0.00	1	38.00	37.70	-1	20,275	0.00%
2018/03/02	0	0.00	1	38.15	38.35	-1	20,476	0.00%
2018/03/01	1	38.70	32	39.37	38.50	-31	21,106	-0.15%
2018/02/27	36	38.93	28	39.14	39.00	8	22,008	0.04%
2018/02/26	12	37.89	2	37.70	37.70	10	22,227	0.04%
2018/02/23	14	38.41	5	38.22	38.00	9	22,362	0.04%
2018/02/22	37	38.23	44	38.03	37.45	-7	22,779	-0.03%
2018/02/21	32	38.98	27	38.82	38.70	5	22,770	0.02%
2018/02/12	2	39.50	18	39.54	39.20	-16	22,858	-0.07%
2018/02/09	27	36.50	26	37.90	38.65	1	23,221	0.00%
2018/02/08	57	37.68	34	38.00	38.15	23	23,416	0.10%
2018/02/07	19	40.52	22	40.28	39.50	-3	23,261	-0.01%
2018/02/06	81	39.77	24	40.19	39.00	57	23,613	0.24%
2018/02/05	12	41.58	8	42.51	43.05	4	23,592	0.02%
2018/02/02	7	43.96	0	0.00	43.75	7	23,799	0.03%
2018/02/01	19	44.20	7	43.99	43.80	12	24,154	0.05%
2018/01/31	14	43.64	22	43.95	43.75	-8	24,224	-0.03%
2018/01/30	80	45.57	44	45.38	44.50	36	24,532	0.15%
2018/01/29	10	46.53	27	46.43	46.35	-17	24,764	-0.07%
2018/01/26	2	45.78	0	0.00	46.15	2	24,946	0.01%
2018/01/25	42	46.11	45	46.51	45.90	-3	25,700	-0.01%
2018/01/24	24	45.24	15	45.72	46.60	9	26,192	0.03%
2018/01/23	87	46.15	217	46.49	45.50	-130	26,160	-0.50%	大賣/鉅額交易
2018/01/22	11	45.40	8	45.65	45.80	3	26,532	0.01%
2018/01/19	39	45.12	46	45.23	44.90	-7	26,744	-0.03%
2018/01/18	202	47.22	152	47.19	45.30	50	26,717	0.19%	大買/大賣/
2018/01/17	123	46.18	39	45.87	45.90	84	26,500	0.32%	大買/
2018/01/16	120	46.20	116	45.61	45.05	4	26,812	0.01%	大買/大賣/
2018/01/15	41	45.36	37	45.48	45.40	4	27,343	0.01%
2018/01/12	46	45.69	80	45.75	45.95	-34	27,651	-0.12%
2018/01/11	29	43.14	21	43.42	44.20	8	27,620	0.03%
2018/01/10	44	44.14	65	44.37	43.50	-21	27,645	-0.08%
2018/01/09	59	44.12	56	44.64	43.90	3	27,508	0.01%
2018/01/08	91	45.94	87	46.30	45.00	4	27,447	0.01%
2018/01/05	119	45.48	228	46.51	46.65	-109	27,054	-0.40%	大買/大賣/鉅額交易
2018/01/04	39	44.10	24	44.23	44.00	15	26,429	0.06%
2018/01/03	117	43.89	135	43.95	44.25	-18	26,647	-0.07%	大買/大賣/
2018/01/02	56	41.25	86	40.85	42.10	-30	26,730	-0.11%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析