瑞儀 (6176)-富邦-台北券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	199.00	200.00	-0.1	1,621	-0.01%
2025/01/21	2	195.00	1.2	198.07	198.50	0.8	1,624	0.05%
2025/01/20	2	195.50	0	0.00	194.50	2	1,623	0.12%
2025/01/17	1	196.50	0	0.00	195.50	1	1,633	0.06%
2025/01/16	2	198.00	4.1	197.99	196.50	-2.1	1,634	-0.13%
2025/01/15	0	0.00	3.3	195.70	196.00	-3.3	1,647	-0.20%
2025/01/14	2	193.50	1.1	194.90	194.50	1	1,720	0.06%
2025/01/13	3	192.17	0	0.00	190.50	3	1,727	0.17%
2025/01/10	0	0.00	4	196.25	195.50	-4	1,716	-0.23%
2025/01/09	1.1	194.05	12	197.17	194.00	-10.9	1,713	-0.64%
2025/01/08	4.1	192.77	3	196.00	193.50	1.1	1,695	0.06%
2025/01/07	0	192.00	5	192.10	191.00	-5	1,682	-0.30%
2025/01/06	3.4	192.00	7	192.00	190.50	-3.6	1,673	-0.22%
2025/01/03	2.2	191.86	12	194.21	191.50	-9.8	1,667	-0.59%
2025/01/02	10	193.10	6	194.08	194.50	4	1,667	0.24%
2024/12/31	2	195.50	1	196.50	196.50	1	1,650	0.06%
2024/12/27	1	197.00	1	198.00	197.50	0	1,720	0.00%
2024/12/26	0	0.00	2.3	197.96	198.50	-2.3	1,741	-0.13%
2024/12/25	0	0.00	9.1	195.62	195.50	-9.1	1,753	-0.52%
2024/12/24	9.1	197.00	7	195.71	195.00	2.1	1,769	0.12%
2024/12/23	6	198.50	15.1	200.26	201.00	-9.1	1,773	-0.51%
2024/12/20	1	196.00	4	198.25	199.00	-3	1,767	-0.17%
2024/12/19	2	195.50	2	196.00	196.00	0	1,769	0.00%
2024/12/18	5	197.10	5	197.90	198.50	0	1,825	0.00%
2024/12/17	0	0.00	1	195.50	193.50	-1	1,843	-0.05%
2024/12/16	5.3	196.39	2.2	198.36	192.50	3.1	1,851	0.17%
2024/12/13	7.9	194.47	6	196.92	198.50	1.9	1,847	0.10%
2024/12/12	11.4	195.63	4	194.50	198.00	7.4	1,836	0.40%
2024/12/11	0.2	193.00	1	193.50	193.50	-0.8	1,836	-0.04%
2024/12/10	1	193.77	3	193.50	190.50	-2	1,847	-0.11%
2024/12/09	4	191.75	0	0.00	192.00	4	1,862	0.22%
2024/12/06	0	0.00	2	192.50	189.50	-2	1,893	-0.11%
2024/12/05	4.3	191.68	1	190.50	192.00	3.3	1,917	0.17%
2024/12/04	13.1	189.19	9	190.22	192.50	4	1,953	0.21%
2024/12/03	16.4	190.98	9	190.11	191.50	7.4	1,989	0.37%
2024/12/02	0	193.11	0	192.50	194.50	0	1,983	0.00%
2024/11/29	1.1	189.67	0	0.00	190.50	1.1	2,002	0.05%
2024/11/28	0	0.00	1	191.50	190.50	-1	2,067	-0.05%
2024/11/27	3	193.00	1	192.50	191.00	2	2,087	0.10%
2024/11/26	0	193.00	2	191.00	192.50	-2	2,106	-0.09%
2024/11/25	1	192.49	2	191.50	191.50	-1	2,123	-0.05%
2024/11/22	0	0.00	3	192.33	190.50	-3	2,117	-0.14%
2024/11/21	2	193.50	0	0.00	193.50	2	2,113	0.09%
2024/11/20	0	192.25	2	190.50	189.50	-2	2,103	-0.09%
2024/11/19	1	193.49	1	192.00	192.00	0	2,102	0.00%
2024/11/18	3	194.19	0	0.00	191.00	3	2,099	0.14%
2024/11/15	1	196.99	1	199.50	199.00	0	2,086	0.00%
2024/11/14	3	196.34	2	195.50	196.00	1	2,117	0.05%
2024/11/13	3	200.83	2	198.25	201.00	1	2,106	0.05%
2024/11/12	1	196.00	1.3	197.00	196.00	-0.3	2,094	-0.01%
2024/11/11	2	195.00	4	194.38	196.00	-2	2,098	-0.10%
2024/11/08	7	197.79	4	197.25	197.00	3	2,108	0.14%
2024/11/07	5	198.50	2	199.00	199.50	3	2,151	0.14%
2024/11/06	5.1	194.91	5	196.30	198.00	0.1	2,175	0.00%
2024/11/05	15.3	198.21	11.6	198.27	197.00	3.7	2,202	0.17%
2024/11/04	2	203.76	1.1	204.23	204.50	0.9	2,225	0.04%
2024/11/01	1	207.00	0	0.00	208.00	1	2,300	0.04%
2024/10/29	3	215.50	3	213.67	213.50	0	2,358	0.00%
2024/10/28	4.2	215.59	1	214.50	215.00	3.1	2,380	0.13%
2024/10/25	0	213.00	1.5	212.51	213.00	-1.5	2,418	-0.06%
2024/10/24	3	212.33	1.6	210.82	210.00	1.5	2,442	0.06%
2024/10/23	0	214.00	11	214.86	212.50	-11	2,515	-0.44%
2024/10/22	11	211.36	4	209.88	212.00	7	2,552	0.27%
2024/10/21	14.3	205.74	32.7	207.75	211.50	-18.4	2,584	-0.71%
2024/10/18	4	197.13	7	198.50	198.50	-3	2,567	-0.12%
2024/10/17	0.2	195.50	4.1	195.96	196.50	-4	2,613	-0.15%
2024/10/16	0.3	195.00	0.3	194.50	193.00	0	2,650	0.00%
2024/10/15	2	195.00	1	195.50	195.50	1	2,682	0.04%
2024/10/14	2	194.50	0	195.00	196.00	2	2,710	0.07%
2024/10/11	1	195.50	0	0.00	195.00	1	2,734	0.04%
2024/10/09	0	0.00	1.1	192.85	192.00	-1.1	2,743	-0.04%
2024/10/08	2.1	194.95	0	0.00	193.00	2.1	2,750	0.07%
2024/10/07	1	197.00	0.1	197.00	197.50	0.9	2,773	0.03%
2024/10/04	4.1	199.26	56.1	198.68	196.50	-52	2,793	-1.86%
2024/10/01	50	196.35	1	196.99	199.50	49	2,776	1.76%
2024/09/30	0.1	194.99	1.2	194.43	194.50	-1	2,902	-0.04%
2024/09/26	2.1	190.29	2	191.50	191.00	0.1	3,212	0.00%
2024/09/25	0	191.00	1	191.00	191.50	-1	3,237	-0.03%
2024/09/24	4	189.38	2	190.75	190.50	2	3,253	0.06%
2024/09/23	2.1	188.96	5.2	191.70	192.50	-3	3,273	-0.09%
2024/09/20	10.2	192.12	2	191.26	188.00	8.2	3,290	0.25%
2024/09/19	0.1	197.00	6	198.17	195.00	-5.9	3,256	-0.18%
2024/09/18	3	196.83	3.1	195.61	195.00	-0.1	3,454	0.00%
2024/09/16	11.2	199.91	5.3	198.06	200.00	6	3,531	0.17%
2024/09/13	3.1	195.15	1.2	196.42	196.50	1.9	3,584	0.05%
2024/09/12	11	197.00	7	197.14	196.00	4	3,646	0.11%
2024/09/10	6	198.00	2	197.75	195.00	4	3,686	0.11%
2024/09/09	0	0.00	1	195.00	198.50	-1	3,686	-0.03%
2024/09/06	4	195.38	5.5	195.55	195.00	-1.5	3,681	-0.04%
2024/09/05	6.3	201.06	12.1	196.65	198.00	-5.8	3,691	-0.16%
2024/09/04	2.1	192.50	4	194.38	196.00	-1.9	3,706	-0.05%
2024/09/03	1	200.00	51.2	200.15	199.00	-50.2	3,682	-1.36%
2024/09/02	28.6	196.85	6	197.50	199.50	22.6	3,688	0.61%
2024/08/30	15	196.06	81.5	197.63	197.50	-66.5	3,730	-1.78%
2024/08/29	3.2	189.59	13	188.50	190.50	-9.8	3,741	-0.26%
2024/08/28	1	186.50	7	187.00	186.00	-6	3,745	-0.16%
2024/08/26	0.1	183.50	25	183.30	182.00	-24.9	3,840	-0.65%
2024/08/23	3	182.00	2	182.25	183.00	1	3,853	0.03%
2024/08/22	1	183.00	1	183.50	183.50	0	3,867	0.00%
2024/08/21	10	185.00	0	0.00	184.00	10	3,889	0.26%
2024/08/20	3	185.33	6	185.58	183.50	-3	3,887	-0.08%
2024/08/16	1	185.00	24	185.27	186.00	-23	3,909	-0.59%
2024/08/15	1.1	185.44	8	186.25	185.50	-6.9	3,891	-0.18%
2024/08/14	1.1	184.50	1.2	184.58	184.50	-0.1	3,917	0.00%
2024/08/13	1	183.50	6	184.00	185.00	-5	3,923	-0.13%
2024/08/12	10	183.75	3.2	183.64	186.00	6.8	3,929	0.17%
2024/08/09	7.4	181.32	11	183.50	184.00	-3.6	3,923	-0.09%
2024/08/08	5	181.50	1	181.50	180.00	4	3,903	0.10%
2024/08/07	0	0.00	21	180.64	183.50	-21	3,905	-0.54%
2024/08/06	11	173.77	29	172.66	173.50	-18	3,911	-0.46%
2024/08/05	3.3	169.79	21.4	168.73	171.00	-18.1	3,892	-0.47%
2024/08/02	2.3	179.07	2	178.25	179.50	0.3	3,850	0.01%
2024/08/01	2	179.00	14	180.96	182.50	-12	3,838	-0.31%
2024/07/31	0.3	176.00	0	0.00	178.00	0.3	3,860	0.01%
2024/07/30	5.3	173.73	0	0.00	176.00	5.3	3,861	0.14%
2024/07/29	24	175.96	3	176.50	177.00	21	3,924	0.54%
2024/07/26	19.5	176.98	9	176.11	176.00	10.5	3,951	0.27%
2024/07/23	3.2	180.87	4	184.25	182.00	-0.8	3,917	-0.02%
2024/07/22	12	180.17	13.5	180.17	180.50	-1.5	4,058	-0.04%
2024/07/19	4.3	180.58	4.1	180.04	180.00	0.2	4,204	0.00%
2024/07/18	47.1	182.41	38.1	182.33	182.50	9	4,169	0.22%
2024/07/17	11	184.14	5	184.00	183.50	6	4,122	0.15%
2024/07/16	16	186.06	3	185.67	186.50	13	4,108	0.32%
2024/07/15	20	187.50	0	0.00	187.00	20	4,148	0.48%
2024/07/12	2	188.00	0.1	186.00	187.00	2	4,159	0.05%
2024/07/11	3.1	185.18	4	185.38	186.00	-1	4,183	-0.02%
2024/07/10	1	185.50	0	0.00	186.00	1	4,251	0.02%
2024/07/09	4	185.13	2	186.25	185.00	2	4,283	0.05%
2024/07/08	2	184.00	2.3	185.20	185.00	-0.3	4,270	-0.01%
2024/07/05	12.1	185.38	0	186.50	186.50	12	4,270	0.28%
2024/07/04	4	184.63	14	186.11	188.00	-10	4,290	-0.23%
2024/07/03	9	179.10	6.3	179.68	178.00	2.7	4,172	0.07%
2024/07/02	47.2	182.34	15	180.61	180.50	32.2	4,101	0.79%
2024/07/01	2.1	186.53	0	0.00	185.50	2.1	3,955	0.05%
2024/06/28	2	189.50	1	190.00	189.50	1	3,998	0.02%
2024/06/27	28.1	189.34	2	188.00	188.00	26.1	4,040	0.65%
2024/06/26	3	192.67	6	194.75	193.00	-3	4,185	-0.07%
2024/06/25	3	188.67	1	188.00	189.50	2	4,355	0.05%
2024/06/24	81.5	185.98	9	188.56	188.00	72.5	4,436	1.63%
2024/06/21	17	207.18	26.1	206.33	207.00	-9	4,293	-0.21%
2024/06/20	9.1	213.11	2.2	213.61	213.50	6.9	4,265	0.16%
2024/06/19	10	217.25	15.1	220.28	213.50	-5.1	4,330	-0.12%
2024/06/18	3.1	214.35	6.1	217.70	219.50	-3	4,394	-0.07%
2024/06/17	1.2	214.82	10.5	219.53	216.50	-9.3	4,624	-0.20%
2024/06/14	0	216.60	0	215.00	219.00	0	4,831	0.00%
2024/06/13	2.1	218.77	3	218.50	216.50	-0.9	4,900	-0.02%
2024/06/12	2	218.75	9.1	218.89	219.50	-7.1	5,014	-0.14%
2024/06/11	0	214.50	25.1	213.81	217.50	-25.1	5,140	-0.49%
2024/06/07	1	213.50	6	217.00	216.00	-5	5,230	-0.10%
2024/06/06	10.3	213.30	12.1	215.78	215.00	-1.8	5,291	-0.03%
2024/06/05	5.1	212.30	7.8	214.32	215.00	-2.7	5,321	-0.05%
2024/06/04	64.3	206.00	17.1	208.96	211.50	47.1	5,471	0.86%
2024/06/03	0	0.00	1.1	200.48	201.00	-1.1	5,549	-0.02%
2024/05/31	1.2	196.00	1	197.50	196.50	0.2	5,568	0.00%
2024/05/30	2	196.50	1.1	197.57	198.00	1	5,535	0.02%
2024/05/29	0	0.00	0.1	202.00	200.00	-0.1	5,547	0.00%
2024/05/28	3.1	199.35	1.2	201.30	200.50	2	5,606	0.03%
2024/05/27	0.2	199.50	8.1	197.76	198.00	-7.8	5,618	-0.14%
2024/05/24	1.1	198.00	2	196.75	197.00	-0.9	5,620	-0.02%
2024/05/23	1.1	198.11	2	199.00	197.50	-0.9	5,627	-0.02%
2024/05/22	0	201.00	1	201.00	202.00	-1	5,610	-0.02%
2024/05/21	2	201.00	2	201.00	200.00	0	5,620	0.00%
2024/05/20	1	197.02	8	198.88	198.50	-7	5,619	-0.12%
2024/05/17	0	0.00	14	201.82	202.00	-14	5,599	-0.25%
2024/05/16	16.5	199.45	20.1	198.80	200.00	-3.6	5,605	-0.06%
2024/05/15	2	197.25	31	198.45	196.00	-29	5,598	-0.52%
2024/05/14	2.6	195.62	16.1	196.77	198.50	-13.5	5,595	-0.24%
2024/05/13	5.1	199.88	2.6	198.02	198.00	2.5	5,574	0.05%
2024/05/10	2	202.75	1.5	202.45	203.50	0.6	5,535	0.01%
2024/05/09	0.2	204.75	4	204.50	204.00	-3.8	5,502	-0.07%
2024/05/08	3	205.66	6.5	203.97	205.50	-3.5	5,462	-0.06%
2024/05/07	0.2	205.42	11	207.72	206.00	-10.8	5,423	-0.20%
2024/05/06	3	209.33	17	210.13	209.00	-14	5,365	-0.26%
2024/05/03	2	207.50	8.6	208.31	207.00	-6.6	5,324	-0.12%
2024/05/02	17	206.88	61.8	204.30	207.50	-44.7	5,275	-0.85%
2024/04/30	1	201.50	7.3	199.23	199.00	-6.3	5,162	-0.12%
2024/04/29	14	194.68	28.1	196.22	197.50	-14.1	5,109	-0.28%
2024/04/26	44.1	194.38	39.6	194.14	195.50	4.6	5,072	0.09%
2024/04/25	26.4	190.42	71.8	192.70	194.50	-45.4	4,894	-0.93%
2024/04/24	4.2	176.04	4	178.63	177.00	0.2	4,708	0.00%
2024/04/23	3.1	173.50	2	174.00	174.50	1.1	4,721	0.02%
2024/04/22	1.1	176.45	3	178.17	175.00	-1.9	4,729	-0.04%
2024/04/19	5.1	177.01	22	178.32	177.00	-16.9	4,696	-0.36%
2024/04/18	17	181.50	12.2	179.98	182.00	4.8	4,626	0.10%
2024/04/17	12.1	179.50	7.9	178.07	179.00	4.2	4,591	0.09%
2024/04/16	3	177.67	12.2	175.98	176.50	-9.2	4,567	-0.20%
2024/04/15	0.1	176.00	12.3	176.16	176.50	-12.2	4,588	-0.27%
2024/04/12	2	174.50	1	175.50	175.50	1	4,559	0.02%
2024/04/11	7	175.21	4.6	175.12	175.50	2.5	4,562	0.05%
2024/04/10	3	172.69	4	174.63	175.00	-1	4,569	-0.02%
2024/04/09	3	172.83	5.5	172.91	172.50	-2.5	4,605	-0.05%
2024/04/08	4.1	170.40	26.1	170.56	170.50	-22	4,616	-0.48%
2024/04/03	4.1	174.12	3.2	174.03	174.00	0.9	4,568	0.02%
2024/04/02	4.5	172.67	28	173.25	174.00	-23.5	4,514	-0.52%
2024/04/01	9	169.94	3	170.00	169.50	6	4,446	0.14%
2024/03/29	20.1	170.47	9	170.17	169.00	11.1	4,380	0.25%
2024/03/28	59.3	174.04	282.1	175.97	172.50	-222.8	4,218	-5.28%	大賣/鉅額交易
2024/03/27	27.2	171.55	9.4	172.87	172.00	17.8	4,055	0.44%
2024/03/26	14.9	170.51	8.1	170.54	170.50	6.8	3,977	0.17%
2024/03/25	10	175.65	3	174.33	172.00	7	3,924	0.18%
2024/03/22	16.5	177.12	18.7	178.48	176.00	-2.2	3,917	-0.06%
2024/03/21	139.6	184.59	23.6	186.82	183.00	116	3,899	2.97%	大買/鉅額交易
2024/03/20	76.1	193.83	138.4	194.99	188.50	-62.3	3,821	-1.63%	大賣/
2024/03/19	100	181.10	100.4	188.47	187.00	-0.4	3,574	-0.01%
2024/03/18	6.1	172.90	11.5	173.81	176.50	-5.4	3,387	-0.16%
2024/03/15	11.6	174.13	8	173.81	172.50	3.6	3,349	0.11%
2024/03/14	19.2	179.59	29.2	182.63	180.00	-10	3,217	-0.31%
2024/03/13	21.5	182.63	12.2	181.84	184.00	9.2	3,053	0.30%
2024/03/12	233.6	175.05	16	174.72	177.50	217.6	2,914	7.47%	大買/鉅額交易
2024/03/11	14	168.14	3	168.17	167.50	11	2,822	0.39%
2024/03/08	41.1	171.09	63.4	170.09	170.00	-22.3	2,772	-0.80%
2024/03/07	25.1	161.65	20.1	162.43	166.00	5	2,569	0.20%
2024/03/06	10	149.00	11	148.05	151.00	-1	2,420	-0.04%
2024/03/05	10	147.10	8	147.44	149.00	2	2,397	0.08%
2024/03/04	1	149.50	6.1	147.02	148.50	-5.1	2,357	-0.22%
2024/03/01	37	145.18	1	145.00	144.00	36	2,319	1.55%
2024/02/29	9.1	147.45	1.3	147.23	147.50	7.8	2,268	0.34%
2024/02/27	3.1	146.50	1.2	146.33	146.50	1.9	2,272	0.08%
2024/02/26	3	147.17	4.7	147.13	147.00	-1.7	2,303	-0.08%
2024/02/23	1	145.50	4	144.63	145.00	-3	2,313	-0.13%
2024/02/22	32	145.00	1.9	144.53	145.00	30.1	2,325	1.30%
2024/02/21	4	142.01	8	142.31	143.00	-4	2,321	-0.17%
2024/02/20	0	0.00	2	141.25	140.50	-2	2,327	-0.09%
2024/02/19	5.1	139.00	6	139.17	141.00	-1	2,336	-0.04%
2024/02/16	6.1	138.84	0	0.00	139.00	6.1	2,344	0.26%
2024/02/15	2.2	139.73	0	0.00	140.00	2.2	2,349	0.09%
2024/02/05	0.4	138.50	0	0.00	139.50	0.4	2,333	0.01%
2024/02/02	0	137.00	2	138.00	138.50	-2	2,347	-0.08%
2024/02/01	0.1	137.05	0.5	137.50	137.00	-0.4	2,369	-0.02%