富世達 (6805)-富邦-台北券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	716.09	11	715.00	720.00	1	1,839	0.06%
2025/01/21	13.2	696.93	11	689.09	696.00	2.2	1,856	0.12%
2025/01/20	4.1	680.62	7.1	678.95	702.00	-3	1,847	-0.16%
2025/01/17	5	658.24	5	661.40	663.00	0	1,837	0.00%
2025/01/16	6.2	672.53	19	666.06	680.00	-12.9	1,815	-0.71%
2025/01/15	33.4	649.83	38	651.63	643.00	-4.6	1,816	-0.26%
2025/01/14	14.3	657.52	32	660.09	672.00	-17.7	1,804	-0.98%
2025/01/13	16.2	687.22	16.6	668.26	659.00	-0.4	1,808	-0.02%
2025/01/10	6.4	730.12	10	717.10	707.00	-3.6	1,792	-0.20%
2025/01/09	21.3	761.03	13	759.00	746.00	8.3	1,749	0.48%
2025/01/08	6.3	778.26	14	778.01	774.00	-7.7	1,739	-0.44%
2025/01/07	17.5	772.55	9	762.22	780.00	8.5	1,736	0.49%
2025/01/06	4.6	767.39	13	762.07	769.00	-8.4	1,723	-0.49%
2025/01/03	3.5	787.16	3	787.00	784.00	0.5	1,743	0.03%
2025/01/02	4.2	798.10	6	788.50	785.00	-1.9	1,776	-0.10%
2024/12/31	3	806.36	3	808.34	810.00	0	1,821	0.00%
2024/12/30	9.2	809.39	4	798.25	807.00	5.2	1,880	0.28%
2024/12/27	5.1	809.38	3	814.00	806.00	2.1	1,891	0.11%
2024/12/26	12.2	809.89	6.1	806.50	806.00	6.2	1,914	0.32%
2024/12/25	5.3	820.08	4.1	823.73	818.00	1.3	1,927	0.07%
2024/12/24	15.5	805.15	1	809.00	799.00	14.5	1,926	0.75%
2024/12/23	7.1	846.72	2	845.00	842.00	5.1	1,905	0.27%
2024/12/20	6.3	850.15	2	842.00	841.00	4.3	1,918	0.22%
2024/12/19	11.2	879.08	5	876.40	876.00	6.2	1,949	0.32%
2024/12/18	3.1	871.70	1.1	876.28	885.00	2	1,972	0.10%
2024/12/17	30.1	890.30	11.2	882.32	882.00	18.9	2,012	0.94%
2024/12/16	11.2	956.49	46.2	901.81	900.00	-35	1,990	-1.76%
2024/12/13	13.1	1015.70	1.2	1009.79	1000.00	11.9	1,968	0.60%
2024/12/12	40.1	1097.34	4.5	1090.11	1080.00	35.6	1,978	1.80%
2024/12/11	73	1079.38	49.7	1095.37	1095.00	23.3	1,984	1.17%
2024/12/10	4.1	1032.41	2	1025.00	1030.00	2.1	1,967	0.10%
2024/12/09	14	1013.93	3.2	1005.02	1020.00	10.9	2,054	0.53%
2024/12/06	0.2	1050.00	1.5	1056.57	1045.00	-1.3	2,073	-0.06%
2024/12/05	4	1056.22	1	1060.00	1060.00	3	2,064	0.15%
2024/12/04	51	1049.80	61.2	1062.58	1065.00	-10.1	2,068	-0.49%
2024/12/03	1.5	1000.72	4.8	979.03	1005.00	-3.3	2,031	-0.16%
2024/12/02	17.1	925.37	17.9	925.91	925.00	-0.7	1,977	-0.04%
2024/11/29	10.3	874.41	11.3	887.54	902.00	-1	1,935	-0.05%
2024/11/28	10	864.69	8.3	862.30	865.00	1.7	1,910	0.09%
2024/11/27	0	866.00	32	861.44	878.00	-32	1,894	-1.69%
2024/11/26	9	861.11	10	859.80	850.00	-1	1,894	-0.05%
2024/11/25	9.1	863.31	10.1	860.01	864.00	-1	1,923	-0.05%
2024/11/22	7	850.86	6.1	854.43	860.00	0.9	1,954	0.05%
2024/11/21	3	845.67	6.2	852.00	842.00	-3.1	1,981	-0.16%
2024/11/20	1	831.98	17.1	844.28	845.00	-16.1	1,989	-0.81%
2024/11/19	0	0.00	5	808.80	818.00	-5	1,998	-0.25%
2024/11/18	8.2	784.32	1.2	787.44	783.00	6.9	2,048	0.34%
2024/11/15	6.3	796.34	0.1	796.00	785.00	6.2	2,061	0.30%
2024/11/14	6.3	808.92	0	0.00	805.00	6.3	2,084	0.30%
2024/11/13	4	819.53	4.1	820.14	820.00	-0.1	2,138	0.00%
2024/11/12	6.2	825.66	4	824.50	818.00	2.2	2,167	0.10%
2024/11/11	7.1	849.43	0	0.00	839.00	7.1	2,198	0.32%
2024/11/08	15.1	839.54	18	852.17	855.00	-2.9	2,215	-0.13%
2024/11/07	2.6	846.02	1.1	847.00	843.00	1.5	2,183	0.07%
2024/11/06	6.1	868.59	3.1	873.55	864.00	3	2,170	0.14%
2024/11/05	0	858.14	0	0.00	863.00	0	2,169	0.00%
2024/11/04	4	845.01	3	852.68	857.00	1	2,211	0.04%
2024/11/01	0.1	842.00	0	860.00	857.00	0.1	2,227	0.00%
2024/10/30	11	844.27	12.3	823.75	846.00	-1.3	2,283	-0.05%
2024/10/29	6.1	802.41	15.1	803.39	813.00	-9	2,335	-0.39%
2024/10/28	11.4	811.58	7.1	806.40	815.00	4.3	2,328	0.19%
2024/10/25	0.2	859.97	0.4	862.00	859.00	-0.2	2,301	-0.01%
2024/10/24	3.1	873.11	5	862.00	863.00	-1.9	2,316	-0.08%
2024/10/23	0.1	891.74	0	891.00	887.00	0.1	2,341	0.00%
2024/10/22	3	893.33	11.6	894.44	900.00	-8.6	2,348	-0.37%
2024/10/21	3	880.61	3.2	880.50	874.00	-0.2	2,355	-0.01%
2024/10/18	17.2	889.30	10.1	900.99	892.00	7.1	2,353	0.30%
2024/10/17	2.2	878.67	10.2	878.06	885.00	-8	2,333	-0.34%
2024/10/16	2	855.42	1	848.02	846.00	1	2,307	0.04%
2024/10/15	3	854.00	6	859.17	853.00	-3	2,310	-0.13%
2024/10/14	1.1	855.07	4	853.76	860.00	-2.9	2,305	-0.13%
2024/10/11	4.1	846.43	2	850.52	846.00	2.1	2,318	0.09%
2024/10/09	18.2	863.39	2.2	842.69	840.00	16	2,317	0.69%
2024/10/08	8.1	880.40	3.1	880.05	888.00	5.1	2,311	0.22%
2024/10/07	9.8	875.28	2.1	901.56	905.00	7.7	2,327	0.33%
2024/10/04	29.3	847.11	47.3	856.54	868.00	-18	2,283	-0.79%
2024/10/01	2.6	831.73	11.1	838.74	844.00	-8.6	2,250	-0.38%
2024/09/30	5.3	823.54	12.3	825.14	825.00	-7	2,227	-0.31%
2024/09/27	1.1	797.69	6.9	809.00	815.00	-5.8	2,197	-0.26%
2024/09/26	5.4	794.14	9	802.78	803.00	-3.7	2,183	-0.17%
2024/09/25	1.2	788.97	1	779.00	788.00	0.2	2,179	0.01%
2024/09/24	9.5	792.22	1	785.32	786.00	8.5	2,190	0.39%
2024/09/23	18.1	828.89	8.1	829.11	805.00	10	2,215	0.45%
2024/09/20	12	808.06	11	799.36	803.00	1	2,173	0.05%
2024/09/19	3	812.67	7.4	809.93	812.00	-4.4	2,138	-0.21%
2024/09/18	3	777.65	7	785.00	766.00	-4	2,089	-0.19%
2024/09/16	6	789.13	1.2	796.16	787.00	4.8	2,078	0.23%
2024/09/13	4.1	782.39	5.2	785.47	787.00	-1.1	2,055	-0.05%
2024/09/12	8.2	763.99	9	772.00	762.00	-0.8	2,027	-0.04%
2024/09/11	9	755.22	2.2	752.17	754.00	6.9	2,015	0.34%
2024/09/10	9.5	781.06	12.4	785.45	762.00	-2.9	2,013	-0.15%
2024/09/09	6.1	736.58	4.2	746.96	751.00	1.9	1,968	0.09%
2024/09/06	2.2	685.78	3	685.00	683.00	-0.8	2,043	-0.04%
2024/09/05	2.2	695.01	2	698.49	682.00	0.2	2,078	0.01%
2024/09/04	2.3	723.17	4	709.00	708.00	-1.7	2,128	-0.08%
2024/09/03	0.2	770.78	0	0.00	751.00	0.2	2,135	0.01%
2024/09/02	2	801.48	0.1	782.00	773.00	1.9	2,133	0.09%
2024/08/30	2.1	789.26	2	789.94	801.00	0	2,147	0.00%
2024/08/29	1	793.00	1	804.00	794.00	0	2,156	0.00%
2024/08/28	11.1	811.48	1.2	810.50	804.00	9.9	2,150	0.46%
2024/08/27	5	824.60	21.6	819.92	835.00	-16.6	2,163	-0.77%
2024/08/26	18.3	807.11	4.1	815.19	805.00	14.2	2,160	0.66%
2024/08/23	4.1	804.15	5.1	804.01	830.00	-1	2,149	-0.05%
2024/08/22	1	793.89	1.2	802.96	786.00	-0.2	2,138	-0.01%
2024/08/21	1	792.00	2.1	805.14	792.00	-1.1	2,135	-0.05%
2024/08/20	10.2	820.88	17.5	825.72	800.00	-7.3	2,113	-0.34%
2024/08/19	7.2	782.29	0.7	800.14	795.00	6.5	2,092	0.31%
2024/08/16	7.1	799.46	2.2	805.90	790.00	4.9	2,112	0.23%
2024/08/15	6	773.08	36	797.50	788.00	-30	2,118	-1.41%
2024/08/14	1	761.99	0	760.00	749.00	1	2,100	0.05%
2024/08/13	5	735.81	8.5	736.04	743.00	-3.5	2,104	-0.17%
2024/08/12	2	710.56	1.2	728.92	707.00	0.8	2,109	0.04%
2024/08/09	7.5	711.31	6.2	716.03	704.00	1.3	2,120	0.06%
2024/08/08	5	698.97	0.1	709.00	686.00	5	2,120	0.23%
2024/08/07	2.1	705.51	5	725.20	720.00	-2.9	2,115	-0.14%
2024/08/06	10	681.40	11	694.45	697.00	-1	2,114	-0.05%
2024/08/05	4.4	675.29	5.1	676.14	670.00	-0.7	2,090	-0.03%
2024/08/02	7.1	761.81	20	757.91	744.00	-12.9	2,110	-0.61%
2024/08/01	33	779.94	20.8	762.60	783.00	12.2	2,065	0.59%
2024/07/31	2.1	720.92	0.1	713.64	712.00	2.1	2,006	0.10%
2024/07/30	2	687.99	2	695.23	714.00	0	2,015	0.00%
2024/07/29	2.1	698.75	2	717.50	698.00	0.1	2,011	0.01%
2024/07/26	3.3	713.54	5.1	710.55	691.00	-1.8	2,027	-0.09%
2024/07/23	0	677.00	3	675.97	693.00	-3	2,001	-0.15%
2024/07/22	5.3	645.26	1.1	648.73	641.00	4.1	2,008	0.20%
2024/07/19	2.2	682.30	3	681.72	682.00	-0.8	2,007	-0.04%
2024/07/18	2.1	697.67	11	702.27	698.00	-8.9	2,011	-0.44%
2024/07/17	1	735.97	0	0.00	721.00	1	2,018	0.05%
2024/07/16	1	720.33	4	720.50	721.00	-3	2,047	-0.14%
2024/07/15	2	723.57	4	724.05	733.00	-2	2,066	-0.10%
2024/07/12	13.4	721.87	6.6	722.85	719.00	6.9	2,079	0.33%
2024/07/11	4.2	758.69	4	774.50	752.00	0.2	2,074	0.01%
2024/07/10	15.3	777.84	13.1	782.59	767.00	2.2	2,084	0.10%
2024/07/09	7.2	811.49	17.6	816.51	817.00	-10.4	2,053	-0.50%
2024/07/08	8	787.86	5	774.20	784.00	3	2,020	0.15%
2024/07/05	0.2	788.33	14	787.14	784.00	-13.9	2,027	-0.68%
2024/07/04	11.1	761.62	1.1	754.55	764.00	10	2,016	0.49%
2024/07/03	0.2	753.88	0	760.00	755.00	0.1	2,016	0.01%
2024/07/02	1	756.00	0	0.00	753.00	1	2,016	0.05%
2024/07/01	4.2	764.17	1	774.00	757.00	3.2	2,034	0.16%
2024/06/28	0.1	757.23	12	757.42	760.00	-11.9	2,054	-0.58%
2024/06/27	3.3	760.47	8	762.01	751.00	-4.7	2,028	-0.23%
2024/06/26	1	785.08	6.4	800.18	794.00	-5.4	1,990	-0.27%
2024/06/25	0.2	769.11	9.2	767.27	777.00	-9	1,973	-0.45%
2024/06/24	0.4	782.93	4	772.50	770.00	-3.6	1,971	-0.18%
2024/06/21	1	803.57	8	786.89	800.00	-7	1,976	-0.35%
2024/06/20	5	797.40	0	0.00	795.00	5	1,964	0.25%
2024/06/19	3	798.98	1.3	807.20	790.00	1.8	1,959	0.09%
2024/06/18	6	805.32	32.1	822.61	796.00	-26.1	1,953	-1.34%
2024/06/17	4	821.99	8.5	807.41	812.00	-4.5	1,946	-0.23%
2024/06/14	21.4	803.48	10.1	821.56	799.00	11.3	1,929	0.59%
2024/06/13	74.4	805.62	26.4	802.05	803.00	48	1,877	2.55%
2024/06/12	50.1	777.45	53.8	788.70	797.00	-3.7	1,776	-0.21%
2024/06/11	34.2	768.47	11.4	768.21	775.00	22.8	1,742	1.31%
2024/06/07	1.1	685.02	1	703.84	705.00	0.1	1,691	0.01%
2024/06/06	3.4	678.07	1	680.00	679.00	2.4	1,678	0.14%
2024/06/05	6.3	681.43	2	681.04	670.00	4.3	1,687	0.26%
2024/06/04	1	680.45	3	716.70	696.00	-2	1,684	-0.12%
2024/06/03	6.3	700.57	1	708.00	694.00	5.3	1,682	0.31%
2024/05/31	1.5	708.50	0.3	717.63	715.00	1.1	1,673	0.07%
2024/05/30	3.1	717.45	2	711.23	711.00	1.1	1,658	0.07%
2024/05/29	13.2	752.02	23.2	755.85	738.00	-10	1,640	-0.61%
2024/05/28	7.2	758.18	8.2	769.80	775.00	-1	1,623	-0.06%
2024/05/27	5	721.80	6	739.00	742.00	-1	1,605	-0.06%
2024/05/24	14.1	718.10	6.1	719.69	720.00	8	1,595	0.50%
2024/05/23	0	724.85	7.1	722.46	727.00	-7	1,586	-0.44%
2024/05/22	6	688.18	9.5	704.31	710.00	-3.5	1,548	-0.23%
2024/05/21	6.1	687.52	4.1	690.28	672.00	2	1,513	0.13%
2024/05/20	6	664.91	13.1	679.22	678.00	-7	1,482	-0.48%
2024/05/17	3.4	631.35	1	633.00	635.00	2.4	1,444	0.16%
2024/05/16	6.4	648.09	8	641.88	638.00	-1.6	1,424	-0.11%
2024/05/15	17.2	679.81	2	719.50	664.00	15.2	1,394	1.09%
2024/05/14	5	675.04	2	680.96	691.00	3	1,387	0.22%
2024/05/13	8.2	676.47	3	681.67	654.00	5.2	1,401	0.37%
2024/05/10	2.3	652.95	2	658.00	656.00	0.3	1,431	0.02%
2024/05/09	3.3	679.11	0.2	681.00	670.00	3.1	1,442	0.22%
2024/05/08	9.1	684.75	2.2	689.07	698.00	6.9	1,452	0.48%
2024/05/07	3.4	734.78	0	716.00	718.00	3.4	1,414	0.24%
2024/05/06	12.3	771.00	5	778.00	769.00	7.3	1,395	0.52%
2024/05/03	5.1	788.00	4	789.25	780.00	1.1	1,393	0.08%
2024/05/02	1.5	781.54	5.2	778.16	777.00	-3.7	1,404	-0.26%
2024/04/30	10	763.00	13.3	773.38	791.00	-3.3	1,397	-0.23%
2024/04/29	2	735.00	2	740.47	727.00	0	1,360	0.00%
2024/04/26	5	722.00	3.3	729.25	727.00	1.7	1,362	0.13%
2024/04/25	5.1	704.77	4.1	703.83	705.00	1	1,368	0.07%
2024/04/24	6	735.83	4	741.50	733.00	2	1,372	0.15%
2024/04/23	1	700.00	3	707.67	695.00	-2	1,374	-0.15%
2024/04/22	5.7	703.58	7	683.02	675.00	-1.3	1,381	-0.09%
2024/04/19	8.1	774.80	5.1	760.76	750.00	3	1,357	0.22%
2024/04/18	8	786.00	12.4	795.78	780.00	-4.4	1,356	-0.32%
2024/04/17	5	739.40	8.1	758.04	756.00	-3.1	1,362	-0.23%
2024/04/16	8.3	735.09	6	714.33	710.00	2.3	1,384	0.17%
2024/04/15	11.1	797.00	3.1	815.90	770.00	8	1,393	0.58%
2024/04/12	9.2	827.03	10.4	839.04	827.00	-1.2	1,382	-0.09%
2024/04/11	11.3	781.41	11.2	781.69	790.00	0.1	1,391	0.00%
2024/04/10	16	773.31	24.2	769.90	768.00	-8.2	1,378	-0.60%
2024/04/09	14	742.29	5	743.20	739.00	9	1,357	0.66%
2024/04/08	9	746.89	13.4	748.45	741.00	-4.4	1,345	-0.33%
2024/04/03	19.1	711.36	7.2	703.13	725.00	12	1,340	0.89%
2024/04/02	7.7	741.26	9	739.13	721.00	-1.4	1,324	-0.10%
2024/04/01	3	791.67	6	796.17	801.00	-3	1,326	-0.23%
2024/03/29	9.3	782.76	7.8	791.77	793.00	1.4	1,325	0.11%
2024/03/28	7.9	775.28	5.1	767.21	775.00	2.7	1,319	0.21%
2024/03/27	10.6	790.27	4.5	781.28	784.00	6.1	1,314	0.46%
2024/03/26	9.9	814.75	3.9	812.55	805.00	6.1	1,310	0.46%
2024/03/25	0.3	853.12	0.3	846.70	850.00	0	1,300	0.00%
2024/03/22	1.3	857.39	1	857.25	855.00	0.3	1,318	0.02%
2024/03/21	1.5	869.00	0.4	866.99	870.00	1.1	1,340	0.08%
2024/03/20	8.5	872.91	31.6	855.90	844.00	-23.1	1,346	-1.71%
2024/03/19	7.6	898.74	8.3	906.19	896.00	-0.7	1,353	-0.05%
2024/03/18	3.5	883.59	2.2	894.89	894.00	1.3	1,351	0.10%
2024/03/15	3.2	887.36	9.2	874.95	892.00	-6.1	1,374	-0.44%
2024/03/14	4.2	815.87	2.2	827.91	837.00	2	1,367	0.15%
2024/03/13	2	827.55	1.3	875.22	856.00	0.8	1,366	0.06%
2024/03/12	3.7	862.01	0.2	870.46	850.00	3.5	1,342	0.26%
2024/03/11	9.7	847.23	15.3	844.41	875.00	-5.7	1,347	-0.42%
2024/03/08	12.8	828.45	34	830.17	831.00	-21.2	1,337	-1.59%
2024/03/07	9.1	840.31	13.5	849.70	881.00	-4.4	1,322	-0.34%
2024/03/06	2.6	815.62	10	819.30	835.00	-7.4	1,302	-0.57%
2024/03/05	6.1	811.14	16	808.45	827.00	-9.9	1,297	-0.76%
2024/03/04	17.3	790.78	4.6	781.63	797.00	12.7	1,289	0.98%
2024/03/01	0	711.10	5.9	733.15	755.00	-5.9	1,310	-0.45%
2024/02/29	4.1	694.16	4.2	702.62	689.00	-0.1	1,313	-0.01%
2024/02/27	2.1	692.78	2	700.00	670.00	0.1	1,331	0.00%
2024/02/26	2.1	686.94	0	0.00	686.00	2.1	1,343	0.16%
2024/02/23	6	690.85	1	706.95	700.00	5	1,358	0.37%
2024/02/22	5.1	701.31	0.1	712.23	699.00	5.1	1,404	0.36%
2024/02/21	0	683.75	2.1	700.27	714.00	-2.1	1,431	-0.15%
2024/02/20	3	673.90	0.1	683.23	682.00	2.9	1,471	0.20%
2024/02/19	4.3	658.80	0.1	657.35	650.00	4.2	1,528	0.27%
2024/02/16	2.1	710.67	5	730.59	722.00	-2.9	1,563	-0.19%
2024/02/15	6.2	713.26	3	701.45	746.00	3.2	1,566	0.20%
2024/02/05	7	683.85	27	651.16	701.00	-20	1,569	-1.27%
2024/02/02	6	633.33	12	632.92	638.00	-6	1,601	-0.37%
2024/02/01	2	562.57	124.1	571.21	580.00	-122	1,641	-7.44%	大賣/鉅額交易
2024/01/31	11	559.09	15.1	539.76	555.00	-4.1	1,621	-0.25%