網家 (8044)-富邦-台北券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	33.20	5	33.10	33.05	-3	966	-0.31%
2024/05/08	1	33.50	15.2	33.30	33.50	-14.2	970	-1.46%
2024/05/07	11	32.78	2	32.10	32.10	9	967	0.93%
2024/05/06	20	33.11	5	33.25	32.95	15	979	1.53%
2024/05/03	20	33.79	12.1	33.71	33.75	8	977	0.81%
2024/05/02	3	32.42	18.4	31.45	33.35	-15.4	942	-1.63%
2024/04/30	1	30.55	5	30.69	31.45	-4	930	-0.43%
2024/04/29	42	31.82	2.3	31.81	31.10	39.7	931	4.26%
2024/04/25	2	30.00	1	29.80	29.80	1	912	0.11%
2024/04/24	0	0.00	0	29.95	29.50	0	913	0.00%
2024/04/22	10	29.59	0	0.00	29.20	10	910	1.10%
2024/04/19	16.3	28.64	19	28.73	28.25	-2.7	896	-0.30%
2024/04/18	5	29.55	1	29.70	29.65	4	865	0.46%
2024/04/17	0	29.90	1	30.00	29.85	-1	867	-0.12%
2024/04/16	0	30.00	1	29.25	29.60	-1	869	-0.11%
2024/04/15	0	30.85	0	0.00	30.60	0	850	0.00%
2024/04/11	0	31.90	0	0.00	31.95	0	843	0.00%
2024/04/10	2	32.65	0	0.00	32.70	2	844	0.24%
2024/04/09	9	31.11	2	32.18	32.15	7	847	0.83%
2024/04/08	0	0.00	26	31.47	31.50	-26	835	-3.11%
2024/04/03	2	33.27	1	33.25	32.50	1	814	0.12%
2024/04/01	2	33.75	3	33.95	33.95	-1	804	-0.12%
2024/03/29	0	33.40	0	0.00	33.30	0	794	0.00%
2024/03/28	1.1	33.49	2	33.50	34.00	-0.9	785	-0.12%
2024/03/27	2.1	33.56	0	0.00	33.65	2.1	781	0.27%
2024/03/26	3.3	33.79	0	0.00	33.80	3.3	786	0.42%
2024/03/25	0.1	33.66	0	0.00	33.70	0.1	789	0.01%
2024/03/22	0.1	33.90	0	0.00	34.00	0.1	794	0.01%
2024/03/21	7.1	33.50	0	0.00	33.30	7.1	787	0.90%
2024/03/20	8	34.08	1	34.50	34.00	7	778	0.90%
2024/03/19	10	33.46	0.6	33.15	33.40	9.4	769	1.22%
2024/03/18	0	33.80	0	0.00	33.80	0	770	0.00%
2024/03/15	6	34.50	3.6	34.78	34.15	2.4	783	0.31%
2024/03/14	2	34.60	0	0.00	34.60	2	810	0.25%
2024/03/13	8	35.22	0	0.00	34.80	8	792	1.01%
2024/03/12	2.3	35.42	4	35.61	35.65	-1.8	789	-0.22%
2024/03/11	3	35.82	2	35.75	35.65	1	804	0.12%
2024/03/08	0.1	35.70	1	35.50	35.30	-0.9	810	-0.11%
2024/03/07	1.3	36.28	2	36.35	36.00	-0.8	803	-0.09%
2024/03/05	7.3	37.64	12	37.62	37.60	-4.8	790	-0.60%
2024/03/04	8	38.10	2	38.68	38.00	6	788	0.76%
2024/03/01	6.5	37.85	5	38.15	38.45	1.5	779	0.19%
2024/02/29	0	37.95	3	37.97	38.00	-3	761	-0.39%
2024/02/27	2.1	37.79	10	37.76	38.00	-7.9	761	-1.04%
2024/02/26	11	37.80	12.1	37.48	37.40	-1.1	759	-0.14%
2024/02/23	16.3	39.41	1	39.20	39.10	15.3	727	2.10%
2024/02/22	4	41.80	2	41.80	41.70	2	678	0.30%
2024/02/20	3	42.15	1	41.60	41.65	2	683	0.29%
2024/02/19	10	42.70	0	0.00	42.50	10	684	1.46%
2024/02/16	0	0.00	1	42.40	42.20	-1	691	-0.14%
2024/02/15	2.2	41.67	0	0.00	41.95	2.2	721	0.30%
2024/02/05	23	44.59	6	43.88	43.70	17	726	2.34%
2024/02/02	1	42.35	0	0.00	42.30	1	711	0.14%
2024/01/31	0	0.00	4	44.63	44.75	-4	739	-0.54%
2024/01/30	0	0.00	2	44.40	44.20	-2	786	-0.25%
2024/01/29	2	44.10	6	44.15	44.20	-4	802	-0.50%
2024/01/26	0	0.00	6	43.52	43.65	-6	802	-0.75%
2024/01/25	0	0.00	2	42.98	43.00	-2	829	-0.24%
2024/01/24	1	43.25	0	0.00	42.90	1	873	0.11%
2024/01/19	0	39.95	3	39.80	39.75	-3	949	-0.32%
2024/01/17	3	39.85	0	0.00	39.55	3	1,084	0.28%
2024/01/16	0	39.95	0	0.00	40.35	0	1,091	0.00%
2024/01/15	0	0.00	138	40.86	40.50	-138	1,082	-12.75%	大賣/鉅額交易
2024/01/12	0	0.00	127.4	40.73	40.60	-127.4	1,079	-11.80%	大賣/鉅額交易
2024/01/11	0	0.00	278	40.92	40.85	-278	1,080	-25.72%	大賣/鉅額交易
2024/01/10	0.2	42.00	130	41.20	41.20	-129.8	1,076	-12.06%	大賣/鉅額交易
2024/01/08	0.2	43.05	0	0.00	42.70	0.2	1,070	0.02%
2024/01/05	5.1	42.96	0	0.00	42.80	5.1	1,077	0.47%
2024/01/04	1	43.60	1	43.55	42.95	0	1,088	0.00%
2024/01/03	0.1	43.55	1	43.30	43.30	-0.9	1,086	-0.08%
2024/01/02	0.1	43.95	1	43.90	43.95	-0.9	1,093	-0.08%
2023/12/29	1	44.35	1	44.25	44.20	0	1,094	0.00%
2023/12/26	1	44.20	0	0.00	44.30	1	1,097	0.09%
2023/12/22	3	43.55	0	0.00	44.50	3	1,105	0.27%
2023/12/21	0	0.00	315	43.82	43.50	-315	1,102	-28.57%	大賣/鉅額交易
2023/12/20	0.1	44.10	267	44.07	44.10	-266.9	1,097	-24.33%	大賣/鉅額交易
2023/12/18	0	0.00	2	44.90	44.90	-2	1,085	-0.18%
2023/12/15	3	45.53	0	0.00	45.05	3	1,085	0.28%
2023/12/14	1	46.00	232	45.84	45.60	-231	1,090	-21.17%	大賣/鉅額交易
2023/12/13	3	46.10	116	45.90	45.80	-113	1,099	-10.28%	大賣/鉅額交易
2023/12/12	0.2	45.20	3	45.02	44.90	-2.8	1,096	-0.26%
2023/12/11	1	46.85	3	47.02	46.20	-2	1,085	-0.18%
2023/12/08	0	0.00	1	45.40	45.60	-1	1,053	-0.09%
2023/12/07	6	46.60	1	46.75	45.40	5	1,052	0.47%
2023/12/06	2	46.25	7.5	46.82	46.25	-5.5	1,055	-0.52%
2023/12/05	0	0.00	5	46.01	45.90	-5	1,036	-0.48%
2023/12/04	0	0.00	1	46.00	45.40	-1	1,026	-0.10%
2023/12/01	0	0.00	0	44.60	44.80	0	1,020	0.00%
2023/11/28	7	44.08	0.3	44.50	43.80	6.7	1,025	0.65%
2023/11/27	0	0.00	1	43.70	43.90	-1	1,021	-0.10%
2023/11/23	0	0.00	3	43.70	43.95	-3	1,024	-0.29%
2023/11/22	3	43.93	0	0.00	44.00	3	1,016	0.30%
2023/11/21	0.1	43.07	1	43.25	43.10	-0.9	1,005	-0.09%
2023/11/20	0.1	43.18	2	43.50	43.00	-1.9	1,005	-0.18%
2023/11/16	1	43.70	1	43.70	43.75	0	1,002	0.00%
2023/11/15	7.2	43.13	1	43.30	43.15	6.2	1,001	0.61%
2023/11/14	2.2	42.75	4	43.10	43.05	-1.8	999	-0.18%
2023/11/13	0	0.00	2	44.45	44.80	-2	993	-0.20%
2023/11/10	1	45.85	0	0.00	45.50	1	1,055	0.09%
2023/11/09	1	46.65	3	46.10	46.70	-2	1,053	-0.19%
2023/11/07	2	48.73	2.5	49.01	47.10	-0.5	1,028	-0.04%
2023/11/06	0	0.00	1	48.15	47.65	-1	990	-0.10%
2023/11/03	1.2	47.08	1	46.95	46.90	0.2	971	0.02%
2023/11/02	7	47.48	2	48.00	47.65	5	959	0.52%
2023/11/01	5	46.65	2	47.25	47.65	3	930	0.32%
2023/10/31	0.3	45.20	3	46.05	44.50	-2.8	889	-0.31%
2023/10/27	5	47.66	12	47.83	47.50	-7	885	-0.79%
2023/10/26	2	47.68	10	47.03	46.50	-8	834	-0.96%
2023/10/25	5	47.90	16	47.28	47.50	-11	776	-1.42%
2023/10/24	1	43.10	4	42.48	43.55	-3	706	-0.42%
2023/10/23	0	0.00	3	41.10	41.50	-3	701	-0.43%
2023/10/20	2	41.05	0	0.00	41.50	2	707	0.28%
2023/10/19	1	41.85	2	41.63	41.40	-1	708	-0.14%
2023/10/18	1	43.00	12	43.10	42.10	-11	713	-1.54%
2023/10/16	1	44.35	2	43.90	43.20	-1	731	-0.14%
2023/10/13	3	44.57	2	44.78	44.15	1	729	0.14%
2023/10/12	2	43.80	1	44.60	43.80	1	723	0.14%
2023/10/11	3	43.67	4	43.75	43.60	-1	718	-0.14%
2023/10/06	0	0.00	13.2	43.56	44.10	-13.2	719	-1.83%
2023/10/05	2	42.10	2	42.15	42.20	0	730	0.00%
2023/10/03	0	0.00	5	41.39	41.50	-5	745	-0.67%
2023/10/02	0	0.00	1	42.00	41.70	-1	755	-0.13%
2023/09/28	3.1	41.94	0.3	42.05	41.40	2.8	759	0.37%
2023/09/27	2	41.98	0	0.00	41.80	2	761	0.26%
2023/09/26	0	0.00	1	43.40	43.20	-1	758	-0.13%
2023/09/25	0	0.00	2	43.30	43.20	-2	759	-0.26%
2023/09/21	1	42.60	4	42.60	42.60	-3	770	-0.39%
2023/09/20	1	43.00	2	43.00	43.10	-1	773	-0.13%
2023/09/19	5	43.70	3	43.25	43.10	2	772	0.26%
2023/09/18	1	43.70	3	44.88	44.10	-2	768	-0.26%
2023/09/15	4	44.34	0.1	44.91	44.10	3.9	768	0.51%
2023/09/14	3	44.73	5	44.60	44.40	-2	763	-0.26%
2023/09/13	0	0.00	3	43.37	43.80	-3	753	-0.40%
2023/09/12	0	43.60	0	0.00	42.55	0	751	0.00%
2023/09/11	1	43.10	3	43.62	43.05	-2	750	-0.27%
2023/09/04	0	43.30	1	43.60	43.35	-1	742	-0.13%
2023/08/31	0.1	42.85	0	0.00	42.95	0.1	741	0.01%
2023/08/30	0	0.00	2	42.75	42.65	-2	743	-0.27%
2023/08/25	2	41.63	2	40.90	41.05	0	744	0.00%
2023/08/24	3	41.10	0	0.00	41.00	3	747	0.40%
2023/08/23	0	0.00	0.2	41.00	41.15	-0.2	745	-0.03%
2023/08/22	3	40.87	0.1	41.20	40.60	2.9	745	0.39%
2023/08/21	1	41.15	0	0.00	41.00	1	750	0.13%
2023/08/18	4	40.46	0	0.00	40.40	4	750	0.53%
2023/08/17	12.9	41.44	11	41.86	42.20	1.9	744	0.25%
2023/08/16	1.3	39.15	8	39.38	40.40	-6.7	719	-0.93%
2023/08/14	0	0.00	2	41.43	41.20	-2	628	-0.32%
2023/08/11	2	42.50	0	0.00	42.60	2	625	0.32%
2023/08/09	1	43.95	0.4	44.20	43.90	0.6	626	0.09%
2023/08/08	13	44.81	4.1	45.51	44.55	8.9	663	1.35%
2023/08/04	5	45.00	1	45.55	44.80	4	672	0.59%
2023/08/02	2.5	45.42	15	45.58	45.90	-12.5	677	-1.84%
2023/07/31	1	45.15	0	0.00	45.15	1	640	0.16%
2023/07/28	0	44.95	0	0.00	44.45	0	647	0.00%
2023/07/26	1	44.00	0.2	44.00	43.95	0.8	652	0.13%
2023/07/25	1	44.25	2.5	44.47	44.25	-1.5	646	-0.22%
2023/07/21	1.1	44.83	0	0.00	44.85	1.1	639	0.17%
2023/07/19	0.1	46.10	3	46.53	45.80	-2.9	631	-0.46%
2023/07/17	0	0.00	0.3	47.65	47.65	-0.3	640	-0.05%
2023/07/14	0	0.00	2.2	49.62	47.50	-2.2	657	-0.33%
2023/07/13	0.1	46.50	2	46.68	46.15	-1.9	673	-0.28%
2023/07/12	3	46.10	4.3	46.57	46.65	-1.3	669	-0.20%
2023/07/11	3.1	47.86	0	0.00	47.60	3.1	648	0.48%
2023/07/10	0.1	48.80	0	0.00	48.60	0.1	648	0.02%
2023/07/07	1.1	49.38	2	49.40	49.50	-1	642	-0.15%
2023/07/06	13	50.38	7	50.37	50.50	6	636	0.94%
2023/07/05	5	50.78	0	50.70	50.70	5	630	0.79%
2023/07/04	0.1	51.00	0.1	51.10	51.10	0	627	0.00%
2023/06/29	3	52.57	5	52.58	51.60	-2	628	-0.32%
2023/06/27	1	50.40	0.1	50.90	50.40	0.9	623	0.14%
2023/06/26	0.1	50.70	0.1	51.30	50.50	0.1	627	0.01%
2023/06/21	4	52.25	0	0.00	51.40	4	624	0.64%
2023/06/20	0	0.00	7	53.17	53.80	-7	621	-1.13%
2023/06/19	2	52.80	2	52.80	52.80	0	623	0.00%
2023/06/16	5	52.70	0	0.00	52.60	5	629	0.79%
2023/06/15	1	52.20	0.1	52.30	52.30	1	635	0.15%
2023/06/14	1	52.20	2	52.45	52.10	-1	640	-0.16%
2023/06/07	0	53.28	0	0.00	53.20	0	676	0.00%
2023/06/05	3	53.10	0	0.00	52.80	3	697	0.43%
2023/05/31	1	51.30	0	0.00	51.60	1	730	0.14%
2023/05/30	0.1	51.60	0	0.00	51.30	0.1	741	0.01%
2023/05/26	0.3	50.53	0	0.00	50.30	0.3	772	0.04%
2023/05/24	3	51.70	0	0.00	51.70	3	874	0.34%
2023/05/18	0.3	52.20	0	0.00	52.00	0.3	1,006	0.03%
2023/05/17	0.1	52.70	7	52.27	52.30	-7	1,029	-0.68%
2023/05/16	0	0.00	4	54.10	53.10	-4	1,032	-0.39%
2023/05/12	12	51.65	0	0.00	52.20	12	1,051	1.14%
2023/05/11	1	53.70	0	0.00	53.20	1	1,051	0.10%
2023/05/09	0.5	56.20	0	0.00	55.60	0.5	1,098	0.05%
2023/05/08	2	56.50	0	0.00	56.30	2	1,117	0.18%
2023/05/05	1	55.90	0	0.00	55.10	1	1,154	0.09%
2023/05/02	1.1	56.13	0	0.00	56.20	1.1	1,326	0.08%
2023/04/27	0	0.00	0	57.00	56.50	0	1,412	0.00%
2023/04/25	6.1	58.31	0	0.00	57.00	6.1	1,473	0.41%
2023/04/21	0	62.80	6	61.05	59.60	-6	1,664	-0.36%
2023/04/20	5	62.70	0	0.00	61.80	5	1,692	0.30%
2023/04/19	0	0.00	1	64.50	64.30	-1	1,754	-0.06%
2023/04/18	3	64.40	10	63.77	63.90	-7	1,879	-0.37%
2023/04/17	2	61.65	1	62.10	61.80	1	2,202	0.05%
2023/04/14	0	0.00	1	62.00	61.60	-1	2,320	-0.04%
2023/04/13	1	62.00	1	63.50	61.80	0	2,331	0.00%
2023/04/12	1.1	62.74	2	63.25	63.30	-0.9	2,328	-0.04%
2023/04/11	0	0.00	3	62.70	62.60	-3	2,331	-0.13%
2023/04/10	0	0.00	1	62.50	62.10	-1	2,336	-0.04%
2023/04/07	0	0.00	3	62.27	62.00	-3	2,344	-0.13%
2023/03/31	0	0.00	3	62.17	62.30	-3	2,352	-0.13%
2023/03/30	0	0.00	1	62.20	61.60	-1	2,352	-0.04%
2023/03/29	0	0.00	4	62.53	61.70	-4	2,356	-0.17%
2023/03/28	0	0.00	1	64.00	62.30	-1	2,364	-0.04%
2023/03/27	0	0.00	3	63.50	63.60	-3	2,369	-0.13%
2023/03/24	0	0.00	4	62.53	62.80	-4	2,376	-0.17%
2023/03/23	0	0.00	1	62.00	61.70	-1	2,388	-0.04%
2023/03/22	2	63.85	3	63.80	63.00	-1	2,388	-0.04%
2023/03/21	0	0.00	1	63.60	64.00	-1	2,390	-0.04%
2023/03/20	0	0.00	3	63.23	63.20	-3	2,393	-0.13%
2023/03/17	6	61.83	3	61.50	61.90	3	2,427	0.12%
2023/03/16	0	0.00	2	60.65	59.90	-2	2,457	-0.08%
2023/03/15	1	61.90	0	0.00	61.10	1	2,516	0.04%
2023/03/14	6	62.60	2	63.40	62.30	4	2,558	0.16%
2023/03/13	0	0.00	1	63.10	62.80	-1	2,593	-0.04%
2023/03/10	1	64.80	0	0.00	64.20	1	2,594	0.04%
2023/03/09	3	66.20	0	0.00	65.60	3	2,600	0.12%
2023/03/07	3	67.70	0.2	67.98	68.00	2.8	2,644	0.10%
2023/03/06	0	0.00	2	67.50	67.20	-2	2,635	-0.08%
2023/03/03	0	0.00	2	65.80	65.60	-2	2,625	-0.08%
2023/03/02	0	0.00	2	64.70	64.80	-2	2,612	-0.08%
2023/03/01	2	63.10	1	62.90	63.60	1	2,612	0.04%
2023/02/24	0	0.00	1	64.30	64.20	-1	2,608	-0.04%
2023/02/23	0.6	66.27	1	65.00	64.80	-0.4	2,595	-0.02%
2023/02/22	2	68.90	1	69.00	67.20	1	2,550	0.04%
2023/02/21	7	68.43	10	68.08	67.20	-3	2,503	-0.12%
2023/02/20	2	70.60	6	68.67	70.20	-4	2,479	-0.16%
2023/02/17	1	65.80	1	65.60	65.60	0	2,426	0.00%
2023/02/16	3	66.40	4	66.40	66.50	-1	2,414	-0.04%
2023/02/15	2	66.25	3	65.00	66.10	-1	2,441	-0.04%
2023/02/14	4	64.80	0	0.00	64.90	4	2,425	0.16%
2023/02/13	1.1	64.64	3.2	64.23	64.40	-2.1	2,433	-0.09%
2023/02/10	3.2	66.10	12	67.20	66.40	-8.8	2,440	-0.36%
2023/02/09	11.1	68.07	4	68.10	67.00	7.1	2,453	0.29%
2023/02/08	5	69.68	7	70.00	70.00	-2	2,423	-0.08%
2023/02/07	4	69.90	0.1	70.40	70.50	3.9	2,400	0.16%
2023/02/06	2	70.75	9	69.83	69.20	-7	2,395	-0.29%
2023/02/03	3	69.43	2	68.90	68.50	1	2,421	0.04%
2023/02/02	0	68.50	4	68.38	68.90	-4	2,414	-0.17%
2023/02/01	20	68.68	24	67.40	66.00	-4	2,395	-0.17%
2023/01/31	17	65.42	9	65.16	65.10	8	2,312	0.35%
2023/01/30	3	64.63	13	65.41	64.20	-10	2,299	-0.43%
2023/01/17	31	64.96	22	64.45	64.10	9	2,275	0.40%
2023/01/16	2	63.40	2	64.25	63.30	0	2,198	0.00%
2023/01/13	2	63.85	4	63.33	63.00	-2	2,160	-0.09%
2023/01/12	1	63.71	15	64.13	63.80	-14	2,139	-0.65%
2023/01/11	10	65.32	1	65.22	65.60	9	2,067	0.43%
2023/01/10	15	64.30	7.2	63.90	63.20	7.9	1,945	0.40%
2023/01/09	11.1	64.51	8.2	63.73	64.10	2.9	1,912	0.15%
2023/01/06	14	63.72	17.1	64.22	65.10	-3	1,841	-0.16%
2023/01/05	87.4	62.75	89	63.16	64.00	-1.6	1,707	-0.10%
2023/01/04	19	57.41	27	57.87	59.40	-8	1,371	-0.59%
2023/01/03	0	0.00	3	54.27	54.00	-3	1,256	-0.24%
2022/12/29	0	51.80	0	0.00	52.30	0	1,241	0.00%
2022/12/28	0	51.80	0	0.00	52.10	0	1,240	0.00%
2022/12/21	0	0.00	1	51.30	51.40	-1	1,245	-0.08%
2022/12/19	3	55.10	0	0.00	54.80	3	1,259	0.24%
2022/12/15	0	0.00	1	56.30	56.40	-1	1,250	-0.08%
2022/12/13	0	0.00	5	54.46	54.30	-5	1,224	-0.41%
2022/12/12	9	53.10	6	53.65	53.60	3	1,218	0.25%
2022/12/09	7	56.20	2	56.85	54.50	5	1,213	0.41%
2022/12/08	8	54.39	10	55.04	55.60	-2	1,175	-0.17%
2022/12/07	12	55.23	39	56.56	56.40	-27	1,145	-2.36%
2022/12/06	36	54.61	39	53.54	53.10	-3	1,095	-0.27%
2022/12/05	4	56.50	2	56.30	56.90	2	1,057	0.19%
2022/12/02	2	53.15	0	0.00	51.80	2	1,028	0.20%
2022/12/01	1	52.80	1	52.50	52.90	0	1,038	0.00%
2022/11/25	4	50.10	0	0.00	50.10	4	1,035	0.39%
2022/11/24	0	0.00	4	49.54	50.10	-4	1,038	-0.39%
2022/11/22	1	49.35	0	0.00	49.45	1	1,030	0.10%
2022/11/21	5	50.86	0	0.00	50.30	5	1,024	0.49%
2022/11/18	12	52.27	0	0.00	51.60	12	1,024	1.17%
2022/11/15	1	51.00	0.1	52.00	52.40	0.9	1,001	0.09%
2022/11/14	0	0.00	0.1	52.09	51.50	-0.1	991	-0.01%
2022/11/11	5	51.36	6.2	52.02	50.80	-1.2	982	-0.12%
2022/11/10	0	0.00	2	50.18	50.40	-2	948	-0.21%
2022/11/09	5	51.88	2	51.95	51.20	3	946	0.32%
2022/11/08	3	52.30	4.1	52.48	52.30	-1.1	941	-0.12%
2022/11/07	3	50.47	7	51.34	51.10	-4	923	-0.43%
2022/11/03	7	50.03	0	0.00	50.00	7	891	0.79%
2022/11/02	1	50.50	11.2	50.70	50.40	-10.2	914	-1.11%
2022/11/01	29.1	50.90	23	50.92	51.70	6.1	900	0.68%
2022/10/31	9	49.62	15	50.34	50.20	-6	845	-0.71%
2022/10/28	21.1	47.73	17	48.49	46.60	4.1	819	0.50%
2022/10/27	5	48.88	2	49.25	49.25	3	787	0.38%
2022/10/26	0	48.45	0	0.00	48.20	0	786	0.00%
2022/10/19	5	46.30	0	0.00	45.95	5	828	0.60%
2022/10/13	0	45.00	0	0.00	44.90	0	838	0.00%
2022/09/30	0	0.00	0.1	46.85	48.45	-0.1	876	-0.01%
2022/09/28	0.2	47.00	3	46.95	46.65	-2.9	877	-0.32%
2022/09/26	1.2	48.70	4.1	48.29	46.60	-3	881	-0.33%
2022/09/21	3	52.57	3	52.87	53.00	0	864	0.00%
2022/09/16	3	55.20	0	0.00	53.40	3	877	0.34%
2022/09/14	1.1	56.09	0	0.00	56.10	1.1	882	0.12%
2022/09/13	1	56.60	1	57.50	56.70	0	880	0.00%
2022/09/12	2	54.50	0	0.00	54.30	2	877	0.23%
2022/09/08	1	51.80	0	0.00	52.90	1	875	0.11%
2022/09/07	3	52.43	1	53.20	52.60	2	871	0.23%
2022/09/06	2.1	54.35	7	54.29	53.40	-5	858	-0.58%
2022/09/05	3.1	58.37	0	0.00	57.20	3.1	836	0.37%
2022/09/02	1	62.30	1	63.00	62.80	0	811	0.00%
2022/09/01	1	60.80	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	23	62.29	62.00	-23	793	-2.90%
2022/08/30	2	61.95	19	62.25	61.70	-17	784	-2.17%
2022/08/29	1	59.70	0	0.00	61.30	1	785	0.13%
2022/08/26	0	0.00	6	61.82	61.40	-6	780	-0.77%
2022/08/25	0	0.00	1	61.50	61.70	-1	775	-0.13%
2022/08/24	0	0.00	1	60.80	60.50	-1	769	-0.13%
2022/08/23	1	59.70	8	60.05	60.00	-7	771	-0.91%
2022/08/22	0	0.00	1	60.70	60.50	-1	775	-0.13%
2022/08/19	0	0.00	8	61.08	60.60	-8	776	-1.03%
2022/08/18	1	60.50	0	0.00	60.60	1	776	0.13%
2022/08/17	1	61.60	0	0.00	61.90	1	768	0.13%
2022/08/16	4	62.10	0	0.00	62.00	4	767	0.52%
2022/08/15	40	61.74	0	61.50	62.60	40	764	5.23%
2022/08/12	0	0.00	20	60.00	60.30	-20	762	-2.62%
2022/08/11	10	59.30	2	59.00	58.30	8	755	1.06%
2022/08/10	3	58.70	0	0.00	58.60	3	760	0.39%
2022/08/09	15	59.32	1	59.80	59.30	14	759	1.84%
2022/08/05	26	58.92	0	0.00	57.90	26	730	3.56%
2022/08/04	0	0.00	3	57.50	57.60	-3	748	-0.40%
2022/08/02	1	58.20	12	58.50	59.20	-11	770	-1.43%
2022/08/01	14	62.43	27	59.91	59.90	-13	779	-1.67%
2022/07/28	3	63.50	23	63.51	63.10	-20	783	-2.55%
2022/07/27	2	62.35	14	63.29	63.80	-12	845	-1.42%
2022/07/26	15	64.30	8	64.74	63.90	7	841	0.83%
2022/07/25	1	67.90	0	0.00	67.00	1	841	0.12%
2022/07/22	0	0.00	1	69.60	69.60	-1	864	-0.12%
2022/07/20	0	0.00	2	73.00	73.10	-2	907	-0.22%
2022/07/19	1	73.00	3	70.98	72.00	-2	999	-0.20%
2022/07/18	2	71.30	0	0.00	70.00	2	1,079	0.19%
2022/07/15	1	65.70	1	66.80	67.70	0	1,083	0.00%
2022/07/13	1	65.10	0	0.00	64.70	1	1,105	0.09%
2022/07/12	2	64.59	5	63.76	63.50	-3	1,147	-0.26%
2022/07/08	0	0.00	3	72.87	72.50	-3	1,151	-0.26%
2022/07/07	0	0.00	1	71.10	70.80	-1	1,153	-0.09%
2022/07/06	0	0.00	3	71.93	72.00	-3	1,166	-0.26%
2022/07/05	0	0.00	1	71.00	71.00	-1	1,175	-0.09%
2022/07/04	1	69.40	0	0.00	69.50	1	1,194	0.08%
2022/07/01	2	67.00	3	66.83	67.40	-1	1,220	-0.08%
2022/06/30	1	67.80	13	68.40	68.90	-12	1,273	-0.94%
2022/06/29	3	69.87	4.1	69.86	69.90	-1.1	1,324	-0.09%
2022/06/28	1	71.40	0	0.00	71.50	1	1,354	0.07%
2022/06/23	1	68.00	1	66.50	66.40	0	1,549	0.00%
2022/06/22	2	68.25	2	67.30	67.30	0	1,556	0.00%
2022/06/20	12	69.98	4.1	68.26	68.50	7.9	1,587	0.50%
2022/06/17	0	0.00	1	70.50	69.80	-1	1,587	-0.06%
2022/06/16	4	72.75	2	73.10	71.60	2	1,591	0.13%
2022/06/14	0	0.00	1	70.10	71.50	-1	1,634	-0.06%
2022/06/10	1.3	73.94	0	0.00	74.30	1.3	1,689	0.07%
2022/06/09	1	75.30	3	74.43	74.90	-2	1,707	-0.12%
2022/06/08	4	73.30	0	0.00	73.10	4	1,715	0.23%
2022/06/06	0	0.00	0	73.50	73.20	0	1,777	0.00%
2022/06/01	3	74.07	0.3	74.10	73.80	2.7	1,903	0.14%
2022/05/30	0	0.00	1	74.90	75.20	-1	2,012	-0.05%
2022/05/26	3	73.20	3	73.37	72.90	0	2,111	0.00%
2022/05/23	2	73.95	2	73.90	73.80	0	2,139	0.00%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/19	0	0.00	5	72.00	73.00	-5	2,156	-0.23%
2022/05/18	3	73.73	0	0.00	73.50	3	2,158	0.14%
2022/05/16	2	72.70	1	73.60	73.50	1	2,175	0.05%
2022/05/13	1	72.70	0	0.00	72.80	1	2,178	0.05%
2022/05/12	1	72.00	1	71.30	71.20	0	2,172	0.00%
2022/05/11	0	0.00	0	71.10	71.00	0	2,160	0.00%
2022/05/10	1	70.79	1	70.60	71.10	0	2,158	0.00%
2022/05/09	0.1	69.87	5	69.64	68.00	-4.9	2,139	-0.23%
2022/05/06	5	71.76	2	71.35	72.40	3	2,133	0.14%
2022/05/05	4	73.48	0	0.00	73.80	4	2,123	0.19%
2022/05/04	7.1	72.77	12	74.23	72.70	-4.9	2,118	-0.23%
2022/05/03	2	77.60	1	77.70	77.70	1	2,094	0.05%
2022/04/29	2	79.00	4	78.28	77.80	-2	2,127	-0.09%
2022/04/28	8	78.75	4	78.50	77.60	4	2,146	0.19%
2022/04/27	5.1	79.88	3	78.17	80.30	2.1	2,134	0.10%
2022/04/26	0	0.00	4	81.10	80.50	-4	2,146	-0.19%
2022/04/25	15	85.95	19.1	83.87	81.00	-4.1	2,127	-0.19%
2022/04/22	22.1	88.35	6	89.12	88.30	16.1	2,045	0.79%
2022/04/21	1	88.00	1	88.30	87.90	0	1,985	0.00%
2022/04/20	1	88.90	3	88.40	88.10	-2	1,989	-0.10%
2022/04/19	3	88.50	2	88.30	87.80	1	2,013	0.05%
2022/04/18	19	90.01	8	90.34	89.90	11	2,073	0.53%
2022/04/15	9	85.36	3	84.93	84.00	6	2,196	0.27%
2022/04/14	0	0.00	1	87.80	87.80	-1	2,278	-0.04%
2022/04/13	1	86.10	0	0.00	87.00	1	2,287	0.04%
2022/04/12	0	0.00	3	84.40	86.10	-3	2,286	-0.13%
2022/04/11	2	86.70	0	0.00	85.20	2	2,277	0.09%
2022/04/08	4	88.50	2	88.45	88.00	2	2,272	0.09%
2022/04/07	4	90.63	2.2	91.01	91.00	1.8	2,261	0.08%
2022/04/06	17	91.39	7	90.87	89.70	10	2,240	0.45%
2022/04/01	3	92.90	8	92.19	92.00	-5	2,182	-0.23%
2022/03/31	12	89.17	14	89.93	91.20	-2	2,131	-0.09%
2022/03/30	30	90.63	17.1	90.90	91.00	12.9	2,109	0.61%
2022/03/29	17	86.69	18	86.52	88.90	-1	2,031	-0.05%
2022/03/28	7.1	84.95	1	87.10	83.10	6.1	1,977	0.31%
2022/03/25	1	82.40	0	0.00	82.60	1	1,932	0.05%
2022/03/24	5	83.30	3	83.47	84.00	2	1,941	0.10%
2022/03/23	2.1	84.70	0	0.00	84.70	2.1	1,953	0.11%
2022/03/22	0	0.00	1	82.80	81.50	-1	1,927	-0.05%
2022/03/21	1	82.60	0	0.00	82.50	1	1,936	0.05%
2022/03/17	4	82.70	5	82.66	83.00	-1	1,980	-0.05%
2022/03/16	8	78.78	2	80.05	79.80	6	1,984	0.30%
2022/03/15	5	78.58	3	79.67	77.40	2	1,962	0.10%
2022/03/14	1	82.60	1	83.40	82.50	0	1,936	0.00%
2022/03/11	4	84.63	0	0.00	84.90	4	1,935	0.21%
2022/03/10	5	83.06	0.1	83.30	83.00	4.9	1,956	0.25%
2022/03/09	2	82.00	8	82.02	81.20	-6	1,941	-0.31%
2022/03/08	17.6	82.16	13	83.74	80.90	4.6	1,931	0.24%
2022/03/07	15.1	86.38	5	87.12	87.50	10.1	1,913	0.53%
2022/03/04	31.2	93.06	28.2	89.77	89.40	3	1,910	0.15%
2022/03/03	9.1	96.23	5	95.45	95.60	4	1,944	0.21%
2022/03/02	12.7	97.71	8	97.36	97.20	4.7	1,919	0.24%
2022/03/01	9	103.44	3	103.50	103.00	6	1,890	0.32%
2022/02/25	0	0.00	0.3	113.50	114.00	-0.3	1,852	-0.02%
2022/02/24	3	111.67	7	111.93	111.00	-4	1,882	-0.21%
2022/02/23	1	114.50	0	0.00	117.00	1	1,925	0.05%
2022/02/22	1	113.00	2.1	113.57	114.00	-1.1	1,977	-0.06%
2022/02/21	1	118.50	2	117.25	117.50	-1	2,014	-0.05%
2022/02/18	0.1	122.50	2	120.75	122.00	-1.9	2,059	-0.09%
2022/02/17	1	120.00	1	121.00	120.50	0	2,081	0.00%
2022/02/16	2	120.00	1	121.00	120.00	1	2,111	0.05%
2022/02/14	0	0.00	1	114.00	114.00	-1	2,286	-0.04%
2022/02/11	11	119.09	10	118.30	117.00	1	2,374	0.04%
2022/02/10	1	115.50	0	0.00	117.50	1	2,473	0.04%
2022/02/07	0	0.00	8	109.00	112.00	-8	2,777	-0.29%
2022/01/26	2	111.25	1	109.50	109.50	1	2,976	0.03%
2022/01/25	2	112.25	0	0.00	110.00	2	3,088	0.06%
2022/01/24	2.1	117.50	2	117.75	119.00	0.1	3,133	0.00%
2022/01/21	7	117.86	14	118.07	115.50	-7	3,227	-0.22%
2022/01/20	3.1	120.30	3	119.50	119.00	0.1	3,291	0.00%
2022/01/19	2.1	126.58	5	123.80	120.50	-2.9	3,417	-0.09%
2022/01/18	0	0.00	2	123.25	123.00	-2	3,510	-0.06%
2022/01/17	2	122.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	125.00	1	123.00	124.50	-1	3,671	-0.03%
2022/01/12	4	120.88	0	0.00	121.00	4	3,722	0.11%
2022/01/11	8	124.75	3	123.00	122.00	5	3,760	0.13%
2022/01/10	26	130.79	17.1	130.51	128.00	8.9	3,728	0.24%
2022/01/07	3.1	126.20	12.1	128.39	128.00	-9	3,659	-0.25%
2022/01/06	0.2	119.88	0	0.00	119.50	0.2	3,612	0.00%
2022/01/05	0	123.00	1	123.50	122.50	-1	3,615	-0.03%
2022/01/04	4	124.63	2	124.00	125.00	2	3,641	0.05%
2022/01/03	6.1	124.74	0	0.00	123.50	6.1	3,686	0.17%
2021/12/30	11	126.77	0	0.00	128.00	11	3,717	0.30%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/28	1	125.00	2	125.25	125.50	-1	3,881	-0.03%
2021/12/27	3	123.00	0	124.50	123.50	3	4,061	0.07%
2021/12/23	3	125.83	1	126.00	125.50	2	4,627	0.04%
2021/12/22	2	125.50	1	124.50	124.50	1	4,835	0.02%
2021/12/21	13	126.96	0	0.00	125.50	13	4,918	0.26%
2021/12/20	5	126.00	0	129.50	127.50	5	4,996	0.10%
2021/12/17	0	0.00	16	125.84	125.00	-16	5,113	-0.31%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	1	124.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	12	122.42	7	127.50	122.00	5	5,687	0.09%
2021/12/13	8	129.50	4	129.38	125.50	4	5,727	0.07%
2021/12/10	7	133.21	6	133.17	131.50	1	5,822	0.02%
2021/12/09	2	135.25	1	134.50	134.00	1	5,923	0.02%
2021/12/08	4	134.50	5	134.10	134.00	-1	6,163	-0.02%
2021/12/07	9	131.56	0	0.00	131.00	9	6,305	0.14%
2021/12/06	5	130.50	12	130.95	134.00	-7	6,663	-0.11%
2021/12/03	4	132.75	5	132.40	133.00	-1	6,773	-0.01%
2021/12/02	0	0.00	2	132.00	130.50	-2	6,772	-0.03%
2021/12/01	8	134.88	1	134.00	133.50	7	6,758	0.10%
2021/11/30	3.1	135.79	5	136.40	135.50	-1.9	6,720	-0.03%
2021/11/29	12	138.50	5	138.10	135.50	7	6,686	0.10%
2021/11/26	0.1	132.50	0.1	132.50	132.50	0	6,633	0.00%
2021/11/25	1	134.50	2	136.25	135.00	-1	6,648	-0.01%
2021/11/24	3	134.83	0	0.00	135.50	3	6,634	0.05%
2021/11/23	8	137.19	0	0.00	135.50	8	6,633	0.12%
2021/11/22	4	139.63	6	140.83	140.00	-2	6,615	-0.03%
2021/11/19	4	140.38	0.2	140.00	139.00	3.8	6,570	0.06%
2021/11/18	2.5	146.40	2	145.75	146.00	0.5	6,537	0.01%
2021/11/17	16.1	147.69	7	146.71	149.50	9.1	6,511	0.14%
2021/11/16	4.1	145.48	1	144.00	144.00	3.1	6,479	0.05%
2021/11/15	3	144.00	5	144.70	145.00	-2	6,507	-0.03%
2021/11/12	2	143.00	3	144.17	143.00	-1	6,535	-0.02%
2021/11/11	21.2	145.73	36.1	148.20	140.50	-14.9	6,520	-0.23%
2021/11/10	37.1	149.81	7	149.29	149.50	30.1	6,425	0.47%
2021/11/09	3	148.17	36.2	149.86	151.00	-33.2	6,368	-0.52%
2021/11/08	5	147.10	5	148.20	145.00	0	6,326	0.00%
2021/11/05	7	148.79	18	147.83	149.00	-11	6,310	-0.17%
2021/11/04	9.2	146.44	41.1	148.85	143.00	-31.8	6,294	-0.51%
2021/11/03	54.2	150.78	22.3	151.03	148.00	31.9	6,195	0.51%
2021/11/02	20	147.78	26.2	149.29	149.00	-6.2	6,072	-0.10%
2021/11/01	8	146.00	4.1	146.85	146.50	4	5,994	0.07%
2021/10/29	19	144.94	33.1	145.16	145.00	-14.1	5,964	-0.24%
2021/10/28	14	136.86	23	137.39	138.50	-9	5,912	-0.15%
2021/10/27	14.2	137.36	22	138.30	141.50	-7.8	5,916	-0.13%
2021/10/26	14	135.35	16	135.72	134.00	-2	5,851	-0.03%
2021/10/25	4	129.00	71.1	128.76	130.50	-67.1	5,850	-1.15%
2021/10/22	56	126.12	63.1	126.39	127.00	-7.1	5,851	-0.12%
2021/10/21	7	123.36	28	122.39	121.00	-21	5,860	-0.36%
2021/10/20	6	119.42	5	121.50	122.00	1	5,983	0.02%
2021/10/19	11	119.91	21	121.43	122.00	-10	6,081	-0.16%
2021/10/18	3	117.33	5	116.80	117.00	-2	6,207	-0.03%
2021/10/15	31	116.45	24	117.13	117.50	7	6,382	0.11%
2021/10/14	12	113.17	4	113.00	112.50	8	6,646	0.12%
2021/10/13	2	110.25	3	111.83	110.50	-1	6,725	-0.01%
2021/10/12	2	112.24	2	110.50	111.50	0	6,867	0.00%
2021/10/08	2	114.25	1.5	114.00	113.50	0.5	6,931	0.01%
2021/10/07	22	111.55	22	113.09	113.50	0	7,224	0.00%
2021/10/06	35	114.96	42	113.95	109.00	-7	7,474	-0.09%
2021/10/05	19	111.50	6	112.33	113.50	13	7,576	0.17%
2021/10/04	55.1	121.00	57	119.07	115.50	-1.9	7,503	-0.03%
2021/10/01	58	131.09	62	131.44	128.00	-4	7,394	-0.05%
2021/09/30	45	131.22	57.1	132.40	132.00	-12.1	7,170	-0.17%
2021/09/29	43	127.67	34	126.93	124.00	9	6,877	0.13%
2021/09/28	8	125.50	5	124.50	123.50	3	6,687	0.04%
2021/09/27	49	125.02	16	127.00	122.00	33	6,653	0.50%
2021/09/24	38.1	126.89	24.1	127.44	125.00	14.1	6,690	0.21%
2021/09/23	91	128.41	65.1	129.08	131.50	25.9	6,591	0.39%
2021/09/22	68.1	124.40	60.2	123.95	126.50	7.8	6,215	0.13%
2021/09/16	1.2	118.61	3	117.50	115.00	-1.8	6,170	-0.03%
2021/09/15	14	118.68	11	117.77	117.50	3	6,218	0.05%
2021/09/14	18.5	119.51	27	119.89	117.50	-8.5	6,165	-0.14%
2021/09/13	20	119.65	15	119.17	121.00	5	6,070	0.08%
2021/09/10	32.1	119.82	60.2	121.83	121.50	-28.1	5,988	-0.47%
2021/09/09	16	116.69	49	117.70	113.00	-33	5,787	-0.57%
2021/09/08	91.2	120.39	57	119.42	119.50	34.2	5,665	0.60%
2021/09/07	46	116.54	20.5	116.14	119.00	25.5	5,337	0.48%
2021/09/06	0	0.00	1	107.00	108.50	-1	5,245	-0.02%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	6.1	108.43	5	109.50	108.00	1.1	5,643	0.02%
2021/08/30	1	113.50	3	113.50	114.50	-2	5,843	-0.03%
2021/08/26	4	108.00	0	0.00	109.00	4	6,054	0.07%
2021/08/25	3	109.00	5	109.30	110.50	-2	6,167	-0.03%
2021/08/24	0	0.00	2	106.00	105.50	-2	6,202	-0.03%
2021/08/23	11	107.41	5.2	106.63	107.50	5.8	6,248	0.09%
2021/08/20	0.2	106.50	6	104.83	105.50	-5.8	6,273	-0.09%
2021/08/19	12	103.92	5	104.50	103.00	7	6,318	0.11%
2021/08/18	10.1	108.06	26	107.27	108.00	-15.9	6,371	-0.25%
2021/08/17	18.1	107.50	2.1	108.18	104.00	16	6,475	0.25%
2021/08/16	12	113.75	23.3	112.45	113.50	-11.3	6,536	-0.17%
2021/08/13	2	119.00	0	0.00	109.50	2	6,669	0.03%
2021/08/12	0.1	118.50	5	117.51	119.00	-5	6,802	-0.07%
2021/08/11	11.2	118.62	25.4	116.99	120.00	-14.2	6,994	-0.20%
2021/08/10	11	118.64	3.1	117.00	118.00	7.9	7,257	0.11%
2021/08/09	23.1	118.91	5.1	118.91	118.50	18	7,254	0.25%
2021/08/06	4.1	128.95	6.2	130.03	125.00	-2.1	7,352	-0.03%
2021/08/05	9.2	126.04	24	127.54	129.00	-14.9	7,516	-0.20%
2021/08/04	40.3	130.99	32.1	132.50	129.00	8.3	7,638	0.11%
2021/08/03	30.3	131.59	2	132.25	130.00	28.3	7,610	0.37%
2021/08/02	21.1	133.42	8.2	133.84	135.00	12.9	7,581	0.17%
2021/07/30	14	134.82	10	135.55	131.50	4	7,538	0.05%
2021/07/29	26	139.10	34.1	138.47	140.00	-8.1	7,438	-0.11%
2021/07/28	9	134.44	22	134.64	138.50	-13	7,365	-0.18%
2021/07/27	16	140.41	14	139.61	138.50	2	7,251	0.03%
2021/07/26	24	144.25	52.1	143.98	146.00	-28.1	7,180	-0.39%
2021/07/23	32.3	145.89	32.5	145.44	138.00	-0.2	7,062	0.00%
2021/07/22	29	143.66	24	141.79	144.50	5	6,884	0.07%
2021/07/21	58.5	147.84	44.4	147.67	144.50	14.1	6,745	0.21%
2021/07/20	83	146.53	23.5	145.87	147.50	59.6	6,555	0.91%
2021/07/19	98.3	147.75	52.2	148.42	144.50	46.1	6,337	0.73%
2021/07/16	12	137.83	10.4	139.97	140.50	1.6	5,986	0.03%
2021/07/15	0	0.00	13.5	125.73	128.00	-13.5	5,853	-0.23%
2021/07/14	14.3	120.14	10.6	118.35	116.50	3.7	5,689	0.06%
2021/07/13	46.9	127.46	130.1	120.64	119.00	-83.2	5,592	-1.49%	大賣/
2021/07/12	29.1	122.53	57.8	120.45	126.50	-28.7	5,250	-0.55%
2021/07/09	16.3	114.05	27	115.26	115.00	-10.7	4,953	-0.22%
2021/07/08	14	107.50	1	107.50	108.00	13	4,773	0.27%
2021/07/07	96	109.97	8	108.94	107.50	88	4,763	1.85%
2021/07/06	3.3	107.65	26	108.29	108.00	-22.7	4,695	-0.48%
2021/07/05	18.6	106.46	18.1	105.67	105.00	0.5	4,666	0.01%
2021/07/02	4	107.00	5	108.50	106.50	-1	4,651	-0.02%
2021/07/01	11	108.87	10.2	109.65	108.50	0.8	4,643	0.02%
2021/06/30	20	110.90	23.1	110.59	109.50	-3.1	4,586	-0.07%
2021/06/29	7.8	107.26	41.1	106.94	104.00	-33.4	4,464	-0.75%
2021/06/28	4.1	107.87	17.4	108.58	107.50	-13.4	4,435	-0.30%
2021/06/25	54	108.34	13.1	108.08	106.50	40.9	4,395	0.93%
2021/06/24	39	104.65	14.1	105.08	105.00	24.9	4,288	0.58%
2021/06/23	7	100.26	5	100.00	100.50	2	4,215	0.05%
2021/06/22	5.1	102.84	1	100.50	99.80	4.1	4,201	0.10%
2021/06/21	4	100.89	15	100.06	102.50	-11	4,162	-0.26%
2021/06/18	5	101.31	13	102.35	100.00	-8	4,131	-0.19%
2021/06/17	8.2	103.37	9	104.33	102.00	-0.8	4,119	-0.02%
2021/06/16	11	101.18	20.4	102.76	100.00	-9.4	4,122	-0.23%
2021/06/15	16.1	103.10	112	102.42	102.00	-95.9	4,096	-2.34%	大賣/
2021/06/11	27.3	108.03	21	108.50	106.00	6.3	4,093	0.15%
2021/06/10	33	111.88	36	110.15	113.00	-3	4,043	-0.07%
2021/06/09	32.5	113.20	16	113.31	110.50	16.5	3,980	0.41%
2021/06/08	28.1	110.31	21.2	110.86	110.50	6.9	3,841	0.18%
2021/06/07	67.1	112.32	76.9	112.44	113.50	-9.8	3,702	-0.27%
2021/06/04	4.4	105.89	12.7	106.56	103.50	-8.3	3,453	-0.24%
2021/06/03	135.4	109.06	18.6	108.79	108.50	116.8	3,397	3.44%	大買/鉅額交易
2021/06/02	20.5	99.90	18	100.50	106.00	2.5	3,212	0.08%
2021/06/01	12	97.69	2	98.00	96.50	10	3,089	0.32%
2021/05/28	5.5	100.17	10.1	100.79	100.50	-4.6	2,995	-0.15%
2021/05/27	5.1	103.49	5	103.30	103.00	0.1	2,954	0.00%
2021/05/26	3	101.66	29	101.78	102.00	-26	2,896	-0.90%
2021/05/25	55.7	109.24	136	107.55	101.50	-80.3	2,816	-2.85%	大賣/
2021/05/24	84.3	110.31	30	109.85	110.50	54.3	2,664	2.04%
2021/05/21	59.1	113.46	57.5	113.50	111.50	1.6	2,545	0.06%
2021/05/20	66	113.36	27.1	112.98	116.00	39	2,387	1.63%
2021/05/19	25.1	111.25	37	111.16	109.50	-11.9	2,206	-0.54%
2021/05/18	76.5	117.32	50.1	112.08	107.00	26.5	1,994	1.33%
2021/05/17	6	115.42	21	115.50	115.50	-15	1,673	-0.90%
2021/05/14	31	102.04	66.3	102.70	105.00	-35.3	1,627	-2.17%
2021/05/13	54.2	102.53	30	101.95	102.00	24.1	1,424	1.70%
2021/05/12	52.5	92.36	65	93.70	96.80	-12.6	1,231	-1.02%
2021/05/11	5	88.02	5	88.62	88.00	0	1,037	0.00%
2021/05/10	4	86.63	3	88.33	87.80	1	1,014	0.10%
2021/05/07	7	84.00	7	81.10	86.70	0	988	0.00%
2021/05/06	2	80.00	10	79.52	78.90	-8	959	-0.83%
2021/05/05	2	79.30	2	79.15	79.30	0	962	0.00%
2021/05/04	0	79.30	2	79.30	79.10	-2	960	-0.21%
2021/04/28	0	0.00	1	86.70	85.10	-1	939	-0.11%
2021/04/27	0	0.00	5	84.60	84.70	-5	940	-0.53%
2021/04/26	0	0.00	27	83.31	83.90	-27	941	-2.87%
2021/04/23	1	83.70	1	83.80	84.00	0	946	0.00%
2021/04/22	1	83.60	0	0.00	83.20	1	964	0.10%
2021/04/21	0	0.00	3	86.63	86.10	-3	981	-0.31%
2021/04/20	2	87.00	0	0.00	87.20	2	982	0.20%
2021/04/19	3	86.00	0	0.00	85.50	3	984	0.30%
2021/04/15	1	84.80	2	84.70	84.60	-1	990	-0.10%
2021/04/14	0	0.00	1	83.70	84.50	-1	995	-0.10%
2021/04/13	2	87.80	1	89.30	86.70	1	986	0.10%
2021/04/12	0.3	89.80	1	89.80	89.90	-0.7	975	-0.07%
2021/04/09	3	88.93	2	88.60	88.60	1	979	0.10%
2021/04/07	1	86.70	4.1	88.65	89.60	-3.1	986	-0.31%
2021/04/01	1	87.00	1	87.50	87.30	0	987	0.00%
2021/03/31	3	87.97	0	0.00	86.60	3	992	0.30%
2021/03/30	1	88.20	2	88.00	88.00	-1	999	-0.10%
2021/03/29	10	89.73	0	0.00	89.00	10	1,010	0.99%
2021/03/26	2	89.90	5	90.60	89.70	-3	1,009	-0.30%
2021/03/24	0	0.00	1	88.50	88.50	-1	997	-0.10%
2021/03/23	0	0.00	6	88.88	88.00	-6	1,007	-0.60%
2021/03/22	4	90.98	7.5	91.85	91.00	-3.5	996	-0.35%
2021/03/19	2.5	89.28	2.7	89.04	91.40	-0.2	993	-0.02%
2021/03/18	2	87.80	5	88.28	88.00	-3	962	-0.31%
2021/03/17	3	89.53	8	88.85	88.00	-5.1	996	-0.51%
2021/03/16	9.1	85.09	5	85.10	86.00	4.1	945	0.43%
2021/03/15	2	83.10	4	82.58	82.90	-2	923	-0.22%
2021/03/12	0	0.00	1	81.10	81.20	-1	911	-0.11%
2021/03/11	0	0.00	2	82.00	81.10	-2	917	-0.22%
2021/03/10	1	79.70	0	0.00	80.10	1	911	0.11%
2021/03/09	0.2	79.69	0	0.00	79.50	0.2	911	0.02%
2021/03/08	4	80.75	4	80.25	80.00	0	910	0.00%
2021/03/05	2	78.25	5	78.56	79.00	-3	910	-0.33%
2021/03/04	2.1	80.34	0	0.00	79.30	2.1	920	0.22%
2021/03/03	11.1	80.60	1.1	80.10	81.20	9.9	914	1.09%
2021/03/02	1	82.50	7	82.30	81.70	-6	909	-0.66%
2021/02/26	3	82.67	2	83.65	82.30	1	910	0.11%
2021/02/25	1.1	82.83	0	0.00	82.30	1.1	929	0.11%
2021/02/24	0	0.00	4	83.95	83.10	-4	940	-0.43%
2021/02/23	3	84.30	0	0.00	84.10	3	943	0.32%
2021/02/22	4	85.20	1	85.90	85.50	3	944	0.32%
2021/02/19	3	82.03	0	0.00	82.20	3	943	0.32%
2021/02/18	6	81.83	4	82.80	82.70	2	961	0.21%
2021/02/17	0	0.00	89	81.83	81.60	-89	960	-9.27%
2021/02/05	0	0.00	2	82.80	81.80	-2	955	-0.21%
2021/02/03	0.1	83.30	7	82.90	83.10	-7	977	-0.71%
2021/02/02	3.1	85.40	2	85.03	84.10	1.1	969	0.11%
2021/02/01	1	86.80	5	86.40	86.10	-4	974	-0.41%
2021/01/29	1	87.00	0	0.00	86.50	1	974	0.10%
2021/01/28	0	0.00	3	87.70	88.30	-3	978	-0.31%
2021/01/27	4	88.10	0	0.00	87.50	4	988	0.40%
2021/01/26	3	87.83	0.2	87.80	87.70	2.8	994	0.28%
2021/01/25	0	0.00	3	87.23	87.90	-3	1,013	-0.30%
2021/01/22	1	86.30	6	86.32	86.30	-5	1,014	-0.49%
2021/01/21	5	87.74	3.4	86.61	86.70	1.6	1,024	0.16%
2021/01/20	22	87.94	1	86.80	86.60	21	1,033	2.03%
2021/01/19	2	87.50	1	87.90	87.20	1	1,036	0.10%
2021/01/18	1	87.00	1.1	87.25	86.80	-0.1	1,049	-0.01%
2021/01/15	1.1	87.92	25	89.12	87.90	-23.9	1,044	-2.29%
2021/01/14	37	89.62	27	90.24	90.80	10	1,023	0.98%
2021/01/13	13	88.40	2	88.30	88.00	11	998	1.10%
2021/01/12	27.1	88.18	4	88.00	87.50	23.1	1,004	2.30%
2021/01/11	1	88.20	3.1	88.25	88.50	-2.1	1,013	-0.21%
2021/01/08	2	87.00	1	87.20	87.90	1	1,079	0.09%
2021/01/07	0	0.00	3	87.37	87.20	-3	1,137	-0.26%
2021/01/06	1	87.50	0	0.00	87.60	1	1,148	0.09%
2021/01/05	1	88.80	0	0.00	88.60	1	1,161	0.09%
2021/01/04	2	88.60	1	89.50	88.50	1	1,166	0.09%
2020/12/31	4	90.50	1	90.10	90.00	3	1,158	0.26%
2020/12/30	2	91.75	0	0.00	91.50	2	1,148	0.17%
2020/12/29	3	90.67	5	90.68	90.70	-2	1,133	-0.18%
2020/12/28	0	0.00	2	89.40	89.30	-2	1,116	-0.18%
2020/12/25	16	90.33	0	0.00	89.50	16	1,115	1.43%
2020/12/24	9	89.82	0	0.00	90.20	9	1,105	0.81%
2020/12/23	4.1	88.23	3	88.57	88.60	1.1	1,090	0.10%
2020/12/22	2.1	86.60	4	86.80	86.20	-2	1,083	-0.18%
2020/12/21	1.1	87.10	1	86.80	86.60	0.1	1,082	0.01%
2020/12/18	6.1	87.03	0	0.00	87.00	6.1	1,081	0.56%
2020/12/17	8.3	88.65	0	0.00	87.50	8.3	1,074	0.77%
2020/12/16	1.5	90.63	4	89.85	89.20	-2.5	1,061	-0.24%
2020/12/15	5	90.50	8	90.46	90.00	-3	1,047	-0.29%
2020/12/14	4.2	88.91	0	0.00	89.00	4.2	1,020	0.41%
2020/12/11	51.1	89.42	4	90.00	88.80	47.1	1,015	4.64%
2020/12/10	2	88.00	2.3	87.55	87.50	-0.3	976	-0.03%
2020/12/09	2	86.60	4	87.85	88.00	-2	979	-0.20%
2020/12/08	2	86.40	2.2	86.30	86.50	-0.2	995	-0.02%
2020/12/07	0.1	87.50	5	87.32	86.90	-5	991	-0.50%
2020/12/04	4	88.25	2	88.70	88.20	2	984	0.20%
2020/12/03	2	88.30	1	87.50	87.40	1	983	0.10%
2020/12/02	0.2	88.65	1	88.10	88.10	-0.8	979	-0.08%
2020/12/01	2.1	88.45	2	87.95	88.00	0.1	977	0.01%
2020/11/30	5	90.04	0	0.00	88.00	5	972	0.51%
2020/11/27	1.2	90.20	1	89.40	90.00	0.2	957	0.02%
2020/11/26	2	88.35	0	0.00	88.50	2	951	0.21%
2020/11/25	2	88.30	5	88.82	89.00	-3	950	-0.32%
2020/11/24	4.2	88.80	23	88.47	88.00	-18.9	943	-2.00%
2020/11/23	17	90.85	1.2	90.49	90.00	15.8	925	1.71%
2020/11/20	7	91.77	2	91.90	91.80	5	979	0.51%
2020/11/19	1	92.00	0	0.00	91.40	1	1,005	0.10%
2020/11/18	0.1	91.50	0	0.00	90.50	0.1	994	0.01%
2020/11/17	6	91.05	6	91.25	90.50	0	982	0.00%
2020/11/16	3	93.20	0	0.00	92.70	3	991	0.30%
2020/11/13	1	93.60	2	94.35	93.90	-1	995	-0.10%
2020/11/12	4	93.83	1	93.20	93.20	3	998	0.30%
2020/11/11	2	96.50	0	0.00	95.10	2	991	0.20%
2020/11/10	0.1	96.10	1	96.60	95.70	-0.9	981	-0.09%
2020/11/09	2	95.80	1	96.00	96.00	1	978	0.10%
2020/11/06	2	95.10	19	94.90	94.80	-17	975	-1.74%
2020/11/05	2	95.40	13	94.69	94.50	-11	981	-1.12%
2020/11/04	3	94.50	4	94.10	93.80	-1	978	-0.10%
2020/11/03	14	96.31	1	96.10	95.50	13	967	1.34%
2020/11/02	21.1	97.86	7	98.09	96.50	14.1	964	1.46%
2020/10/30	5	96.48	7	96.90	96.00	-2	951	-0.21%
2020/10/29	8	96.49	4	96.10	97.50	4	961	0.42%
2020/10/28	3	95.83	1	95.80	95.70	2	952	0.21%
2020/10/27	3	94.00	0	0.00	93.80	3	947	0.32%
2020/10/26	8	95.24	0	0.00	94.90	8	943	0.85%
2020/10/23	0	0.00	1	97.30	97.70	-1	935	-0.11%
2020/10/21	2	97.90	2	98.30	98.10	0	985	0.00%
2020/10/20	2	96.95	0	0.00	97.00	2	998	0.20%
2020/10/19	7	98.49	3	98.17	98.00	4	1,000	0.40%
2020/10/16	9	101.29	6	99.35	97.00	3	1,001	0.30%
2020/10/15	7	100.41	7	99.74	104.50	0	945	0.00%
2020/10/14	11	96.03	0	0.00	95.10	11	906	1.21%
2020/10/13	10	95.62	5	94.44	94.70	5	908	0.55%
2020/10/12	11	99.54	0	0.00	99.10	11	918	1.20%
2020/10/08	0	0.00	3	102.67	101.50	-3	922	-0.33%
2020/10/07	0	0.00	1	104.00	103.50	-1	932	-0.11%
2020/10/06	2	104.50	1	104.50	105.00	1	970	0.10%
2020/10/05	0	0.00	4	101.63	102.00	-4	989	-0.40%
2020/09/30	3	101.00	2	100.50	100.50	1	1,010	0.10%
2020/09/29	1	103.00	0	0.00	102.00	1	1,078	0.09%
2020/09/28	2	102.50	0	0.00	103.00	2	1,113	0.18%
2020/09/25	5	100.20	1	102.00	101.00	4	1,169	0.34%
2020/09/24	3	106.33	3	106.17	105.00	0	1,259	0.00%
2020/09/23	0	0.00	1	107.50	107.50	-1	1,349	-0.07%
2020/09/22	5	106.80	4	106.25	107.00	1	1,366	0.07%
2020/09/21	1	112.50	3	110.00	110.00	-2	1,410	-0.14%
2020/09/18	3	113.33	5	112.70	112.00	-2	1,454	-0.14%
2020/09/17	0	0.00	1	111.00	112.50	-1	1,460	-0.07%
2020/09/16	1.5	111.00	1	111.50	110.00	0.5	1,460	0.03%
2020/09/15	35	111.13	31	111.08	111.00	4	1,462	0.27%
2020/09/11	52	107.56	52	105.13	105.00	0	1,473	0.00%
2020/09/09	2	104.25	1	106.00	106.00	1	1,485	0.07%
2020/09/08	1.2	106.00	0	0.00	105.00	1.2	1,494	0.08%
2020/09/07	1	108.50	2	106.75	106.00	-1	1,511	-0.07%
2020/09/04	1	107.00	3	108.00	107.50	-2	1,537	-0.13%
2020/09/03	1	111.50	1	110.00	110.00	0	1,542	0.00%
2020/09/02	0	0.00	3	111.50	110.00	-3	1,554	-0.19%
2020/09/01	1	114.50	2	112.75	112.50	-1	1,578	-0.06%
2020/08/27	1	113.50	10	113.60	113.00	-9	1,654	-0.54%
2020/08/26	23	117.43	15	116.07	113.50	8	1,676	0.48%
2020/08/25	11	110.77	10	113.30	114.50	1	1,616	0.06%
2020/08/24	0	0.00	2	106.50	104.50	-2	1,614	-0.12%
2020/08/21	1	105.00	1	106.00	107.00	0	1,633	0.00%
2020/08/20	12	105.50	3	105.00	104.50	9	1,653	0.54%
2020/08/19	4	112.75	2	112.50	113.00	2	1,701	0.12%
2020/08/18	2	110.50	1	109.50	109.50	1	1,763	0.06%
2020/08/17	1.3	112.35	0	0.00	112.00	1.3	1,790	0.07%
2020/08/14	2	114.25	0	0.00	114.00	2	1,859	0.11%
2020/08/13	3	115.00	0	0.00	114.50	3	1,986	0.15%
2020/08/12	0	0.00	1	114.00	113.00	-1	2,074	-0.05%
2020/08/11	0.4	119.00	0	0.00	118.00	0.4	2,090	0.02%
2020/08/10	0.2	122.50	1	121.50	122.50	-0.9	2,106	-0.04%
2020/08/06	2	124.00	3	123.17	123.00	-1	2,162	-0.05%
2020/08/05	0.3	124.50	0	0.00	124.00	0.3	2,169	0.01%
2020/08/04	3	124.00	0	0.00	124.00	3	2,202	0.14%
2020/08/03	1	120.02	2	119.50	119.50	-1	2,276	-0.04%
2020/07/30	0.3	119.50	2.9	119.15	118.50	-2.6	2,375	-0.11%
2020/07/29	0	0.00	3	119.50	120.50	-3	2,410	-0.12%
2020/07/28	10	117.75	6	115.08	119.50	4	2,423	0.17%
2020/07/27	1.3	116.00	0	0.00	115.50	1.3	2,435	0.05%
2020/07/24	2	122.50	5	124.10	122.00	-3	2,478	-0.12%
2020/07/23	2	124.00	1	125.00	123.50	1	2,503	0.04%
2020/07/22	1.2	126.37	13	126.00	125.00	-11.9	2,620	-0.45%
2020/07/21	2	130.75	5	131.00	129.00	-3	2,689	-0.11%
2020/07/20	5	123.80	10	127.50	132.50	-5	2,689	-0.19%
2020/07/17	0.2	129.00	11	135.41	128.50	-10.9	2,683	-0.40%
2020/07/16	16.1	137.18	2.1	136.00	136.00	14	2,709	0.52%
2020/07/15	10.2	135.50	0	0.00	135.50	10.2	2,710	0.38%
2020/07/14	2	133.00	1	132.50	133.00	1	2,737	0.04%
2020/07/13	13	138.15	2	139.00	135.50	11	2,770	0.40%
2020/07/10	1	132.00	6	134.08	132.00	-5	2,813	-0.18%
2020/07/09	2	137.50	5	138.00	136.00	-3	2,896	-0.10%
2020/07/08	10	143.50	6	144.75	139.00	4	3,040	0.13%
2020/07/07	1.1	137.72	10	136.75	135.00	-8.9	3,076	-0.29%
2020/07/06	24	137.48	31	137.24	137.00	-7	3,105	-0.22%
2020/07/03	23.5	133.35	15	132.13	132.00	8.5	3,128	0.27%
2020/07/02	68	126.71	61	131.18	132.00	7	3,047	0.23%
2020/07/01	1	119.50	3	119.50	120.00	-2	2,976	-0.07%
2020/06/30	17	124.09	18	119.72	118.00	-1	2,966	-0.03%
2020/06/29	14	119.93	8	119.44	121.50	6	2,929	0.20%
2020/06/24	0	0.00	1	116.50	116.50	-1	2,895	-0.03%
2020/06/23	2	114.75	0	0.00	115.00	2	2,914	0.07%
2020/06/19	1	115.50	2	116.00	113.00	-1	2,919	-0.03%
2020/06/18	2	116.25	2	117.75	117.00	0	2,919	0.00%
2020/06/17	3	116.17	9	115.11	117.50	-6	2,911	-0.21%
2020/06/16	0	0.00	8	113.81	113.00	-8	2,894	-0.28%
2020/06/15	12.1	112.71	2	111.50	112.00	10.1	2,903	0.35%
2020/06/12	0	0.00	13	109.12	109.50	-13	2,906	-0.45%
2020/06/11	4	116.00	5	115.80	112.50	-1	2,902	-0.03%
2020/06/10	1	116.00	5	116.00	116.00	-4	2,889	-0.14%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/08	2	120.25	23	117.89	115.50	-21	2,907	-0.72%
2020/06/05	18	121.22	8	122.00	120.00	10	2,889	0.35%
2020/06/04	0.1	118.00	14	119.75	118.50	-13.9	2,850	-0.49%
2020/06/03	24	118.23	7	117.93	118.00	17	2,839	0.60%
2020/06/02	6	118.42	19	118.34	117.50	-13	2,833	-0.46%
2020/06/01	18	117.06	7	117.86	117.00	11	2,826	0.39%
2020/05/29	4	115.63	5	115.40	116.00	-1	2,813	-0.04%
2020/05/28	4	113.88	11	116.55	111.50	-7	2,786	-0.25%
2020/05/27	4	117.25	4	117.13	116.00	0	2,771	0.00%
2020/05/26	44	121.89	49	118.42	117.50	-5	2,755	-0.18%
2020/05/25	28	117.65	23	117.52	121.00	5	2,685	0.19%
2020/05/22	10	112.75	31	111.64	110.00	-21	2,617	-0.80%
2020/05/21	51	116.06	41	115.76	114.50	10	2,589	0.39%
2020/05/20	41	111.23	29	111.07	112.00	12	2,520	0.48%
2020/05/19	13	105.31	26.1	104.41	106.00	-13.1	2,399	-0.55%
2020/05/18	11.1	99.56	11	99.73	100.00	0.1	2,313	0.01%
2020/05/15	11	99.90	12	98.23	97.80	-1	2,309	-0.04%
2020/05/14	4	98.55	9	100.54	97.30	-5	2,351	-0.21%
2020/05/13	3	98.30	1	99.00	97.60	2	2,315	0.09%
2020/05/12	0	0.00	9	99.47	98.30	-9	2,325	-0.39%
2020/05/11	10	99.86	33	101.75	98.90	-23	2,342	-0.98%
2020/05/08	36	105.21	35	105.97	102.00	1	2,395	0.04%
2020/05/07	34.1	102.41	17	101.68	103.00	17.1	2,335	0.73%
2020/05/06	10	99.17	8	100.41	99.00	2	2,268	0.09%
2020/05/05	8	97.69	5	99.06	97.20	3	2,224	0.13%
2020/05/04	8	97.75	0.1	97.50	97.30	7.9	2,183	0.36%
2020/04/30	14.1	98.68	18.1	99.87	98.60	-4	2,168	-0.18%
2020/04/29	30	98.36	41	98.74	97.00	-11	2,136	-0.51%
2020/04/28	13	96.42	20	96.57	95.70	-7	2,075	-0.34%
2020/04/27	48	99.68	483	100.36	96.60	-435	2,039	-21.33%	大賣/鉅額交易
2020/04/24	472	95.94	14	91.92	96.00	458	1,909	23.98%	大買/鉅額交易
2020/04/23	3	88.07	3	88.50	87.30	0	1,823	0.00%
2020/04/22	3	85.97	2	85.75	86.90	1	1,804	0.06%
2020/04/21	8	87.79	2	89.20	86.20	6	1,788	0.34%
2020/04/20	3	86.90	4	86.33	88.30	-1	1,748	-0.06%
2020/04/17	5	87.98	2	88.70	85.40	3	1,721	0.17%
2020/04/16	6	87.75	21	87.53	87.80	-15	1,678	-0.89%
2020/04/15	23	87.76	17	88.46	86.60	6	1,632	0.37%
2020/04/14	23.2	90.83	20	89.99	91.00	3.2	1,556	0.21%
2020/04/13	56	88.56	59.3	88.15	90.00	-3.3	1,454	-0.22%
2020/04/10	41	76.95	26	77.40	82.30	15	1,288	1.16%
2020/04/09	16	75.99	20	75.91	74.90	-4	1,182	-0.34%
2020/04/08	17	73.59	14	74.71	75.00	3	1,120	0.27%
2020/04/07	2	71.40	0	0.00	71.10	2	1,040	0.19%
2020/04/06	8	70.85	25	70.57	70.90	-17	1,020	-1.67%
2020/04/01	0	0.00	2	70.00	69.70	-2	997	-0.20%
2020/03/31	1	69.80	0	0.00	70.30	1	994	0.10%
2020/03/30	22	68.82	2.1	69.37	70.10	19.9	986	2.01%
2020/03/27	9	72.22	3	71.00	70.30	6	979	0.61%
2020/03/26	8	73.65	0	0.00	73.40	8	961	0.83%
2020/03/25	3.2	75.67	2	75.50	74.70	1.2	956	0.12%
2020/03/24	26	75.73	21	75.05	73.80	5	949	0.53%
2020/03/23	4	71.19	4	73.38	73.80	0	949	0.00%
2020/03/20	2	70.50	2	69.80	70.30	0	950	0.00%
2020/03/19	8	68.64	0	0.00	65.00	8	982	0.81%
2020/03/18	14	71.74	8	71.74	71.20	6	978	0.61%
2020/03/17	5.1	71.48	4	72.53	69.00	1.1	961	0.11%
2020/03/16	3	79.57	4	80.18	76.60	-1	945	-0.11%
2020/03/13	3.1	80.45	3	80.10	80.50	0.1	932	0.01%
2020/03/12	10.1	91.04	2	91.35	88.90	8.1	915	0.88%
2020/03/11	3	102.50	1	100.00	98.70	2	891	0.22%
2020/03/10	1	98.40	0	0.00	99.50	1	880	0.11%
2020/03/09	1	101.96	3	101.00	100.00	-2	869	-0.22%
2020/03/06	2	109.00	20	108.55	107.50	-18	866	-2.08%
2020/03/05	32	111.83	11	112.00	111.50	21	852	2.46%
2020/03/04	0.2	105.00	0	0.00	103.00	0.2	835	0.03%
2020/03/02	3	102.50	2	104.75	102.50	1	824	0.12%
2020/02/27	1	107.50	3	110.00	106.50	-2	815	-0.25%
2020/02/26	8	111.94	5	109.80	109.50	3	804	0.37%
2020/02/25	2	109.25	3	109.67	109.00	-1	793	-0.13%
2020/02/24	3	113.33	7	113.79	111.50	-4	783	-0.51%
2020/02/21	3	116.83	0	0.00	116.50	3	774	0.39%
2020/02/20	5	118.10	12	118.29	120.00	-7	769	-0.91%
2020/02/19	7	116.21	6	116.42	116.50	1	761	0.13%
2020/02/18	6	119.08	1	117.51	117.00	5	757	0.66%
2020/02/17	12	121.21	20	120.90	120.00	-8	738	-1.08%
2020/02/14	13	110.81	24	110.63	113.50	-11	691	-1.59%
2020/02/13	27	110.89	10	112.15	110.50	17	683	2.49%
2020/02/12	32	109.52	35	109.00	108.50	-3	678	-0.45%
2020/02/11	9	109.06	8	108.44	109.50	1	645	0.15%
2020/02/10	7	97.99	3	99.17	100.00	4	549	0.73%
2020/02/07	2	95.35	1	95.70	94.30	1	521	0.19%
2020/02/06	2	94.20	3	93.93	93.70	-1	533	-0.19%
2020/02/05	1	95.90	0	0.00	93.60	1	536	0.19%
2020/02/04	1	94.70	1	96.50	95.70	0	531	0.00%
2020/02/03	1	87.50	0	0.00	96.40	1	526	0.19%
2020/01/31	1	89.10	0	0.00	89.00	1	513	0.19%
2020/01/30	2	89.00	0	0.00	88.70	2	515	0.39%
2020/01/17	10	95.57	0	0.00	95.00	10	510	1.96%
2020/01/16	10	95.75	0	0.00	95.50	10	519	1.92%
2020/01/15	10	95.90	0	0.00	94.60	10	526	1.90%
2020/01/14	0	0.00	1	96.40	96.40	-1	525	-0.19%
2020/01/10	0	0.00	2.3	92.13	91.30	-2.3	510	-0.45%
2020/01/09	1	91.40	14	89.91	91.30	-13	511	-2.54%
2020/01/08	6	89.13	0	0.00	89.00	6	517	1.16%
2020/01/07	0	0.00	2	91.65	91.00	-2	512	-0.39%
2020/01/06	1	92.40	0	0.00	92.30	1	508	0.20%
2020/01/03	0	0.00	1	94.70	94.70	-1	503	-0.20%
2020/01/02	2	96.25	0	0.00	96.20	2	498	0.40%
2019/12/31	0.5	95.50	1	94.90	94.70	-0.5	494	-0.09%
2019/12/30	0	0.00	4	95.50	95.20	-4	497	-0.80%
2019/12/27	2	95.95	12	96.43	95.70	-10	497	-2.01%
2019/12/26	2	95.80	0	0.00	96.00	2	495	0.40%
2019/12/24	1	94.80	0	0.00	94.20	1	487	0.20%
2019/12/23	3	94.50	2	93.60	93.60	1	483	0.21%
2019/12/19	15	95.85	2	96.10	96.30	13	472	2.75%
2019/12/18	8	95.85	0	0.00	96.00	8	473	1.69%
2019/12/17	4	96.03	9	96.84	96.70	-5	462	-1.08%
2019/12/16	17	98.54	1	98.80	95.70	16	448	3.57%
2019/12/13	16	106.81	7.5	111.67	104.50	8.5	410	2.08%
2019/12/11	2	113.50	0	0.00	112.50	2	395	0.51%
2019/12/10	1	112.50	0	0.00	114.00	1	404	0.25%
2019/12/04	0.1	115.00	0	0.00	114.50	0.1	449	0.02%
2019/12/03	3	113.17	0	0.00	113.50	3	456	0.66%
2019/12/02	0	0.00	0.1	116.00	115.50	-0.1	451	-0.01%
2019/11/28	2	116.50	1	116.50	117.50	1	462	0.22%
2019/11/26	0	0.00	1	116.50	115.50	-1	487	-0.21%
2019/11/21	0.3	116.00	7	114.00	115.50	-6.7	510	-1.31%
2019/11/20	1.1	114.10	0	0.00	114.00	1.1	534	0.20%
2019/11/19	2	114.50	1	114.50	115.50	1	539	0.19%
2019/11/18	1	116.50	1	116.50	117.50	0	537	0.00%
2019/11/15	0	0.00	1	115.50	119.00	-1	545	-0.18%
2019/11/13	13	116.81	2	115.75	116.00	11	540	2.04%
2019/11/12	1	120.50	0	0.00	120.00	1	528	0.19%
2019/11/11	4	124.88	0	0.00	121.00	4	519	0.77%
2019/11/08	1	132.50	1	131.50	131.00	0	499	0.00%
2019/11/07	1	131.50	0	0.00	131.00	1	502	0.20%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/10/31	1	130.50	0	0.00	132.00	1	528	0.19%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/29	0	0.00	1	131.50	131.00	-1	527	-0.19%
2019/10/25	0	0.00	4	135.00	133.00	-4	529	-0.76%
2019/10/24	1	135.00	1	135.00	135.00	0	536	0.00%
2019/10/23	2	136.50	0	0.00	136.50	2	530	0.38%
2019/10/21	1	133.00	0	0.00	134.50	1	543	0.18%
2019/10/16	2	133.25	0	0.00	133.00	2	582	0.34%
2019/10/08	0	0.00	1	131.00	131.00	-1	699	-0.14%
2019/10/03	1	129.50	0	0.00	130.50	1	747	0.13%
2019/09/27	1	130.00	0	0.00	129.50	1	848	0.12%
2019/09/26	1	132.50	0	0.00	131.00	1	858	0.12%
2019/09/24	1	133.50	1	132.50	133.00	0	855	0.00%
2019/09/23	1	136.00	3	136.00	135.00	-2	848	-0.24%
2019/09/20	0	0.00	10	137.00	135.00	-10	845	-1.18%
2019/09/19	10	135.50	5	135.90	135.50	5	845	0.59%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/16	1	136.00	10	135.80	134.00	-9	836	-1.08%
2019/09/12	12	137.54	13	138.35	136.50	-1	832	-0.12%
2019/09/11	12	137.08	13	139.35	140.50	-1	824	-0.12%
2019/09/06	4	130.00	0	0.00	129.00	4	786	0.51%
2019/09/05	3	134.00	0	0.00	132.50	3	775	0.39%
2019/09/04	10	136.25	0	0.00	135.50	10	768	1.30%
2019/09/03	10	136.80	12	136.96	137.00	-2	765	-0.26%
2019/09/02	0	0.00	1	136.00	135.00	-1	755	-0.13%
2019/08/30	2	136.25	10	134.75	134.00	-8	743	-1.08%
2019/08/29	11	132.59	0	0.00	132.50	11	720	1.53%
2019/08/28	1	133.00	0	0.00	131.50	1	714	0.14%
2019/08/27	0	0.00	16	133.06	132.00	-16	702	-2.28%
2019/08/26	16	132.34	1	135.50	130.50	15	696	2.15%
2019/08/23	11	134.55	10	135.50	135.00	1	683	0.15%
2019/08/19	1	127.50	0	0.00	128.00	1	624	0.16%
2019/08/16	1	127.50	0	0.00	127.00	1	618	0.16%
2019/08/15	7	129.29	3	130.00	128.00	4	614	0.65%
2019/08/14	3	138.00	0	0.00	134.50	3	605	0.50%
2019/08/13	0	0.00	9	140.39	137.00	-9	600	-1.50%
2019/08/12	13	140.96	14	141.21	139.50	-1	600	-0.17%
2019/08/08	10	139.00	0	0.00	139.00	10	597	1.67%
2019/08/07	3	140.00	0	0.00	139.00	3	593	0.51%
2019/08/06	7	143.71	0	0.00	141.50	7	588	1.19%
2019/08/05	2	139.50	1	140.00	137.50	1	565	0.18%
2019/07/31	0	0.00	15	153.90	152.00	-15	539	-2.78%
2019/07/30	15	153.67	0	0.00	153.50	15	532	2.82%
2019/07/26	0	0.00	10	155.00	157.00	-10	516	-1.94%
2019/07/25	10	154.25	0	0.00	153.50	10	503	1.99%
2019/07/24	0	0.00	15	154.57	154.50	-15	500	-3.00%
2019/07/23	20	154.23	14	154.71	153.00	6	493	1.22%
2019/07/22	10	153.50	12	156.67	152.00	-2	477	-0.42%
2019/07/19	16	156.16	10	157.45	155.00	6	469	1.28%
2019/07/18	6	155.42	14	157.32	154.00	-8	449	-1.78%
2019/07/17	42	158.36	8	156.25	156.50	34	437	7.77%
2019/07/16	3	152.02	26	153.81	155.50	-23	381	-6.02%
2019/07/15	15	145.90	12	143.13	145.50	3	335	0.90%
2019/07/12	21	142.83	19	141.37	142.00	2	328	0.61%
2019/07/11	18	140.00	22	141.41	139.50	-4	311	-1.28%
2019/07/10	24	140.92	1	138.50	141.00	23	301	7.63%
2019/07/09	6	139.75	12	140.12	138.00	-6	288	-2.09%
2019/07/08	21	130.49	220.2	136.69	142.00	-199.2	261	-76.21%	大賣/鉅額交易
2019/07/05	257	127.93	61	128.49	129.50	196	188	103.73%	大買/鉅額交易
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/07/03	2	121.00	0	0.00	118.50	2	150	1.33%
2019/06/26	0	0.00	1	113.00	113.00	-1	133	-0.75%
2019/06/24	1	119.00	0	0.00	118.50	1	129	0.77%
2019/06/19	3.2	120.05	0	0.00	120.50	3.2	126	2.49%
2019/06/17	3	122.33	0	0.00	123.00	3	117	2.56%
2019/06/12	6	116.42	0	0.00	117.00	6	113	5.31%
2019/05/27	0	0.00	2	117.50	117.50	-2	126	-1.58%
2019/05/22	1	122.00	0	0.00	121.00	1	129	0.77%
2019/05/21	1	123.00	0	0.00	124.00	1	128	0.78%
2019/05/20	1	124.00	0	0.00	123.50	1	130	0.77%
2019/05/17	1	127.50	0	0.00	125.50	1	129	0.77%
2019/05/10	2	129.00	0	0.00	129.50	2	134	1.48%
2019/04/26	0.1	133.50	0	0.00	132.50	0.1	138	0.07%
2019/04/24	0	0.00	1	131.50	132.00	-1	142	-0.70%
2019/04/22	0	0.00	1	132.00	131.50	-1	145	-0.69%
2019/04/18	2	129.75	0	0.00	129.50	2	143	1.39%
2019/04/11	4	132.50	0	0.00	132.00	4	133	2.99%
2019/04/09	9	134.00	0	0.00	134.00	9	134	6.71%
2019/04/02	0	0.00	1	132.00	132.50	-1	136	-0.74%
2019/03/29	1	130.00	0	0.00	130.00	1	138	0.72%
2019/03/28	0	0.00	1	129.50	130.00	-1	139	-0.72%
2019/03/19	1	142.50	0	0.00	142.00	1	147	0.68%
2019/03/08	1	146.00	0	0.00	147.50	1	168	0.59%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/03/05	1	145.00	0	0.00	145.00	1	206	0.49%
2019/02/11	0	0.00	1	139.00	140.00	-1	284	-0.35%
2019/01/30	0	0.00	3	133.67	135.00	-3	281	-1.06%
2019/01/29	0	0.00	1	130.50	130.00	-1	280	-0.36%
2019/01/17	0	0.00	2	132.00	132.00	-2	352	-0.57%
2019/01/16	1	130.50	0	0.00	128.50	1	369	0.27%
2019/01/11	0	0.00	0.2	128.50	127.50	-0.2	373	-0.06%
2018/12/26	1	127.00	0	0.00	124.50	1	463	0.22%
2018/12/25	1	125.00	1	125.00	125.50	0	493	0.00%
2018/12/24	2	128.75	0	0.00	128.00	2	492	0.41%
2018/12/20	2	134.25	0	0.00	134.00	2	495	0.40%
2018/12/03	13	150.46	11	150.77	150.00	2	477	0.42%
2018/11/30	1	151.50	12	156.46	147.50	-11	469	-2.34%
2018/11/29	11	156.64	20	159.50	156.50	-9	461	-1.95%
2018/11/28	21	155.98	2	154.00	156.00	19	453	4.19%
2018/11/27	0	0.00	3	146.50	146.00	-3	432	-0.69%
2018/11/21	0	0.00	4	145.25	144.50	-4	422	-0.95%
2018/11/16	0	0.00	22	135.48	136.50	-22	411	-5.35%
2018/11/14	1	139.50	0	0.00	138.50	1	405	0.25%
2018/11/13	22	142.66	0	0.00	143.00	22	402	5.47%
2018/11/12	1	144.50	0	0.00	146.50	1	397	0.25%
2018/11/09	6	145.83	7	146.57	145.00	-1	390	-0.26%
2018/11/08	3	129.83	4	137.00	140.00	-1	369	-0.27%
2018/11/06	2	145.25	2	142.00	140.50	0	343	0.00%
2018/11/05	2	142.50	0	0.00	142.00	2	341	0.59%
2018/11/02	1	143.00	5	140.60	144.00	-4	345	-1.16%
2018/11/01	0	0.00	1	138.50	138.50	-1	338	-0.30%
2018/10/31	0	0.00	10	148.75	141.00	-10	330	-3.03%
2018/10/30	13	147.19	1	148.50	147.00	12	323	3.71%
2018/10/29	1	148.00	4	151.63	150.50	-3	320	-0.94%
2018/10/26	4	144.75	1	147.00	144.50	3	310	0.97%
2018/10/25	3	147.50	2	145.00	145.00	1	304	0.32%
2018/10/24	2	148.76	5	147.60	150.50	-3	291	-1.02%
2018/10/23	2	141.00	2	140.75	139.50	0	273	0.00%
2018/10/19	1	137.00	0	0.00	136.50	1	266	0.38%
2018/10/18	2	132.75	2	133.75	133.00	0	261	0.00%
2018/10/17	1	133.00	0	0.00	133.00	1	266	0.38%
2018/10/16	0	0.00	1	130.00	133.00	-1	259	-0.38%
2018/10/15	1	125.00	1	123.00	123.50	0	253	0.00%
2018/10/12	2	116.50	2	117.00	122.00	0	255	0.00%
2018/10/11	5	118.50	1	116.50	116.50	4	250	1.59%
2018/10/08	2	152.75	1	149.00	139.00	1	235	0.42%
2018/10/05	0	0.00	1	153.00	154.00	-1	222	-0.45%
2018/10/04	1	152.50	6	156.17	158.00	-5	211	-2.36%
2018/10/03	10	154.10	5	152.80	155.50	5	195	2.55%
2018/09/20	0.1	143.00	0	0.00	143.00	0.1	191	0.04%
2018/09/11	0	0.00	1	139.00	140.50	-1	219	-0.46%
2018/09/10	0	0.00	1	138.50	138.50	-1	226	-0.44%
2018/09/05	0	0.00	6.7	142.89	143.00	-6.7	240	-2.80%
2018/08/30	0	0.00	1	136.50	136.50	-1	244	-0.41%
2018/08/21	2	129.25	2	127.00	130.00	0	279	0.00%
2018/08/15	1	137.50	0	0.00	136.00	1	279	0.36%
2018/07/27	0	0.00	0.2	139.00	139.00	-0.2	373	-0.06%
2018/07/19	7	142.00	5	138.30	138.00	2	383	0.52%
2018/06/27	1	132.00	0	0.00	130.00	1	434	0.23%
2018/06/15	0	0.00	0.1	146.00	146.00	-0.1	510	-0.01%
2018/06/12	0	0.00	1	153.00	154.50	-1	538	-0.19%
2018/06/04	2	152.50	7	156.00	155.50	-5	613	-0.82%
2018/05/30	0	0.00	5	146.00	149.50	-5	671	-0.74%
2018/05/22	0	0.00	1	142.00	140.50	-1	712	-0.14%
2018/05/21	1	142.50	1	144.00	146.50	0	710	0.00%
2018/05/18	0	0.00	2	135.75	136.00	-2	706	-0.28%
2018/05/17	1	136.00	3	136.00	134.00	-2	708	-0.28%
2018/05/16	10	135.65	6	135.92	139.00	4	713	0.56%
2018/05/15	4	131.00	4	131.88	133.50	0	724	0.00%
2018/05/14	1	131.50	1	133.00	131.00	0	724	0.00%
2018/05/11	7	132.79	7	134.36	131.50	0	726	0.00%
2018/05/10	14	130.39	13	129.62	134.50	1	728	0.14%
2018/05/09	1	131.00	0	0.00	126.50	1	715	0.14%
2018/05/04	1	143.00	10	143.45	140.00	-9	709	-1.27%
2018/04/27	1	136.50	0	0.00	138.00	1	777	0.13%
2018/04/25	0	0.00	1	145.00	145.50	-1	823	-0.12%
2018/04/24	1	144.00	0	0.00	145.50	1	842	0.12%
2018/04/19	7	151.50	1	147.50	151.50	6	850	0.71%
2018/04/18	1	146.00	1	141.50	142.50	0	841	0.00%
2018/04/16	2	142.50	2	143.00	143.00	0	838	0.00%
2018/04/13	2	146.75	0	0.00	146.50	2	838	0.24%
2018/04/12	1	150.00	18	151.47	151.00	-17	820	-2.07%
2018/04/10	2	159.00	0	0.00	157.00	2	815	0.25%
2018/03/31	0	0.00	1	168.00	168.50	-1	837	-0.12%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/29	1	162.50	0	0.00	161.00	1	895	0.11%
2018/03/28	1	162.50	1	165.50	162.00	0	900	0.00%
2018/03/27	2	171.00	1	168.00	167.50	1	903	0.11%
2018/03/23	0	0.00	4	162.13	162.50	-4	897	-0.45%
2018/03/22	1	161.00	0.1	156.00	157.00	0.9	893	0.10%
2018/03/21	2	169.50	1	169.00	170.00	1	895	0.11%
2018/03/20	3	171.00	8	169.94	169.00	-5	887	-0.56%
2018/03/19	0	0.00	10	188.40	187.50	-10	857	-1.17%
2018/03/16	1	190.00	2	190.00	191.00	-1	853	-0.12%
2018/03/15	1	187.50	1	185.00	189.00	0	848	0.00%
2018/03/14	2	184.00	1	185.00	185.00	1	848	0.12%
2018/03/13	1	178.50	1	181.00	181.00	0	897	0.00%
2018/03/12	11	183.18	2	178.75	182.00	9	901	1.00%
2018/03/08	2	171.00	0	0.00	170.00	2	894	0.22%
2018/03/07	0	0.00	2	170.00	168.00	-2	904	-0.22%
2018/03/06	0	0.00	4	169.75	171.50	-4	922	-0.43%
2018/03/05	3	163.50	13	160.31	161.00	-10	940	-1.06%
2018/03/02	46	169.74	44	168.82	169.50	2	959	0.21%
2018/02/27	0	0.00	2	161.00	162.00	-2	1,105	-0.18%
2018/02/26	2	157.00	0	0.00	163.00	2	1,155	0.17%
2018/02/23	2	160.50	4	158.25	158.00	-2	1,223	-0.16%
2018/02/22	0	0.00	1	149.00	148.50	-1	1,236	-0.08%
2018/02/21	2	143.50	0	0.00	150.00	2	1,265	0.16%
2018/02/09	0	0.00	1	136.00	140.00	-1	1,310	-0.08%
2018/02/08	2	145.00	2	145.00	145.00	0	1,368	0.00%
2018/02/07	0	0.00	2	145.00	145.50	-2	1,411	-0.14%
2018/02/06	3	142.17	4	141.63	142.50	-1	1,430	-0.07%
2018/02/05	1	154.00	0	0.00	153.50	1	1,473	0.07%
2018/02/02	2	159.50	0	0.00	158.00	2	1,503	0.13%
2018/02/01	0	0.00	1	162.00	161.00	-1	1,522	-0.07%
2018/01/31	5	160.60	8	159.94	162.00	-3	1,539	-0.19%
2018/01/30	1	153.50	12	154.00	154.00	-11	1,549	-0.71%
2018/01/25	10	159.15	11	157.59	156.50	-1	1,617	-0.06%
2018/01/24	11	162.32	15.2	164.02	160.50	-4.2	1,633	-0.26%
2018/01/23	7.1	160.91	4.1	162.52	160.00	2.9	1,608	0.18%
2018/01/22	21	158.67	18	157.97	163.00	3	1,589	0.19%
2018/01/19	3	154.33	2	152.50	152.50	1	1,574	0.06%
2018/01/17	8	144.88	29	144.41	146.00	-21	1,549	-1.36%
2018/01/15	1	140.00	14	140.21	139.50	-13	1,541	-0.84%
2018/01/12	6	140.00	9	140.83	142.00	-3	1,542	-0.19%
2018/01/11	7	142.07	9	139.39	139.00	-2	1,550	-0.13%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/09	23	141.57	0	0.00	144.00	23	1,557	1.48%
2018/01/08	0	0.00	2	142.00	141.50	-2	1,575	-0.13%
2018/01/05	0	0.00	0	143.50	141.50	0	1,575	0.00%
2018/01/04	6	145.00	6	143.16	143.00	0	1,577	0.00%
2018/01/03	0	0.00	6.1	142.68	144.00	-6.1	1,577	-0.39%
2018/01/02	3	135.00	2	140.25	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析