• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22042.35142.4042.45-15,171-0.02%
2025/01/20241.7300.0042.1525,1950.04%
2025/01/1700.00143.1542.15-15,190-0.02%
2025/01/160.143.6000.0043.400.15,2180.00%
2025/01/15642.872.442.8542.903.65,2220.07%
2025/01/1400.00242.5042.50-25,220-0.04%
2025/01/13542.79542.5542.4005,2160.00%
2025/01/107.144.84344.4344.054.15,2070.08%
2025/01/09141.604041.8541.50-395,150-0.76%
2025/01/08143.05343.3043.10-25,139-0.04%
2025/01/07543.60144.1043.7045,1330.08%
2025/01/062444.4600.0044.55245,1190.47%
2025/01/038.343.70343.3043.055.35,1030.10%
2025/01/02643.32242.6343.5045,0970.08%
2024/12/31542.91142.7543.4545,0730.08%
2024/12/30943.64844.1443.3015,0530.02%
2024/12/272746.1700.0045.10275,0050.54%
2024/12/26246.8000.0047.4524,9710.04%
2024/12/25247.00647.0846.50-44,954-0.08%
2024/12/24147.75547.6547.55-44,929-0.08%
2024/12/23147.9000.0047.7014,9020.02%
2024/12/20948.335448.4648.00-454,877-0.92%
2024/12/193.150.129.250.5848.10-6.14,831-0.13%
2024/12/18252.50253.4053.2004,7130.00%
2024/12/171051.8000.0051.40104,6720.21%
2024/12/161.652.782.151.8951.70-0.54,648-0.01%
2024/12/135.452.50552.9052.900.44,6220.01%
2024/12/122.153.052452.8152.90-21.94,595-0.48%
2024/12/119.354.72453.8853.705.34,5540.12%
2024/12/1000.002454.0654.00-244,491-0.53%
2024/12/0914.153.04752.6052.707.14,4040.16%
2024/12/061452.41351.8751.80114,3570.25%
2024/12/051353.791954.0254.00-64,299-0.14%
2024/12/04352.73152.4052.5024,2110.05%
2024/12/035.152.75452.9552.901.14,1790.03%
2024/12/021751.961352.1251.8044,1360.10%
2024/11/2917.152.301252.0652.005.14,0990.12%
2024/11/2835.151.469051.2751.00-54.94,050-1.36%
2024/11/27453.70454.2553.1003,9620.00%
2024/11/2661.355.47855.2854.2053.33,8321.39%
2024/11/254254.164855.2456.70-63,598-0.17%
2024/11/221852.851652.8951.6023,4520.06%
2024/11/212049.855149.2950.40-313,320-0.93%
2024/11/2046.151.192951.7550.5017.13,2040.53%
2024/11/1973.152.047452.5552.90-0.93,029-0.03%
2024/11/1813255.8413753.5649.95-52,823-0.18% 大買/大賣/
2024/11/154854.1448.255.4855.50-0.22,234-0.01%
2024/11/1410.150.193350.4150.50-22.92,131-1.08%
2024/11/133.554.95955.2054.30-5.52,053-0.27%
2024/11/121054.692354.4154.10-132,009-0.65%
2024/11/11456.2014.257.1756.20-10.21,950-0.52%
2024/11/0811.358.822357.6458.90-11.71,897-0.62%
2024/11/0724.459.835560.2159.30-30.61,804-1.70%
2024/11/063855.2244.156.1656.30-6.11,683-0.36%
2024/11/05348.704349.7251.20-401,593-2.51%
2024/11/042048.653349.0449.25-131,525-0.85%
2024/11/017948.951548.8448.35641,5044.25%
2024/10/30625.148.1484348.4748.55-217.91,432-15.21% 大買/大賣/鉅額交易
2024/10/2925246.1821546.2846.35375566.65% 大買/大賣/
2024/10/281242.15342.1542.1593362.68%
2024/10/25138.35038.3538.3513110.31%
2024/10/23132.601233.1031.75-11306-3.59%
2024/10/22231.1000.0032.3522780.72%
2024/10/1700.001531.3431.20-15283-5.30%
2024/10/1600.00730.4030.30-7281-2.49%
2024/10/1100.00229.9029.70-2290-0.69%
2024/10/0800.001130.1030.25-11292-3.76%
2024/10/0400.000.230.3830.10-0.2301-0.07%
2024/09/2700.002430.2030.20-24325-7.37%
2024/09/2600.001030.1129.95-10326-3.06%
2024/09/181030.051.630.2029.858.53572.36%
2024/09/0900.00228.9329.15-2386-0.52%
2024/09/0600.00129.3029.40-1394-0.25%
2024/09/03230.0000.0029.7024010.50%
2024/08/3000.00630.9030.65-6414-1.45%
2024/08/2900.00230.0030.00-2421-0.47%
2024/08/26530.5000.0030.4554481.11%
2024/08/211030.054.130.4430.0564611.29%
2024/08/16230.1800.0030.1525000.40%
2024/08/1400.002.229.9629.95-2.2549-0.40%
2024/08/12429.6500.0029.8546190.65%
2024/08/08629.30529.3129.2016290.16%
2024/08/061727.602928.7028.50-12624-1.92%
2024/08/051129.77128.7028.70106201.61%
2024/08/0100.00433.1033.10-4615-0.65%
2024/07/3100.00332.3532.35-3626-0.48%
2024/07/30531.35131.7531.6546690.60%
2024/07/291431.8200.0031.55146902.03%
2024/07/26132.0000.0032.5016950.14%
2024/07/231033.0500.0032.70107271.38%
2024/07/22532.5000.0031.9057240.69%
2024/07/1800.00234.3034.35-2719-0.28%
2024/07/171034.65034.6534.55107311.37%
2024/07/1500.00133.6533.65-1776-0.13%
2024/07/1200.00134.1034.50-1778-0.13%
2024/07/11633.9500.0033.9567840.76%
2024/07/1000.00834.4834.20-8805-0.99%
2024/07/0900.00134.7534.50-1809-0.12%
2024/07/0800.000.535.5035.35-0.5811-0.06%
2024/07/0500.00435.5035.60-4810-0.49%
2024/07/031134.00133.9533.95108121.23%
2024/07/0200.002.134.4034.40-2.1824-0.25%
2024/06/28235.35135.3535.3518320.12%
2024/06/27234.83334.9034.65-1837-0.12%
2024/06/2600.001034.2834.20-10832-1.20%
2024/06/25434.0000.0034.3048390.48%
2024/06/21133.9000.0033.8018410.12%
2024/06/201034.33134.2034.3598421.07%
2024/06/1900.001.333.8533.00-1.3839-0.16%
2024/06/1800.00133.5533.65-1845-0.12%
2024/06/1300.00333.1733.15-3882-0.34%
2024/06/12233.25433.9533.25-2886-0.23%
2024/06/1100.00334.9034.10-3901-0.33%
2024/06/0700.000.133.9535.00-0.1910-0.01%
2024/06/061134.421.434.2434.009.69101.05%
2024/06/055.134.7100.0035.055.19090.56%
2024/06/042.434.2000.0034.302.49190.26%
2024/06/03833.4000.0033.4089320.86%
2024/05/2800.001.334.9835.15-1.3949-0.14%
2024/05/2700.00134.9034.80-1952-0.10%
2024/05/2400.00134.7534.70-1961-0.10%
2024/05/22635.29635.9836.1501,0440.00%
2024/05/211035.65135.5535.3091,0200.88%
2024/05/2017.335.53235.4335.4515.31,0091.52%
2024/05/17435.9838.135.7736.35-34.1982-3.47%
2024/05/16133.10133.0533.0509200.00%
2024/05/15133.55633.3433.35-5920-0.54%
2024/05/1400.00333.3033.15-3928-0.32%
2024/05/131032.8000.0032.75109551.05%
2024/05/09233.20533.1033.05-3966-0.31%
2024/05/08133.5015.233.3033.50-14.2970-1.46%
2024/05/071132.78232.1032.1099670.93%
2024/05/062033.11533.2532.95159791.53%
2024/05/032033.7912.133.7133.7589770.81%
2024/05/02332.4218.431.4533.35-15.4942-1.63%
2024/04/30130.55530.6931.45-4930-0.43%
2024/04/294231.822.331.8131.1039.79314.26%
2024/04/25230.00129.8029.8019120.11%
2024/04/2400.00029.9529.5009130.00%
2024/04/221029.5900.0029.20109101.10%
2024/04/1916.328.641928.7328.25-2.7896-0.30%
2024/04/18529.55129.7029.6548650.46%
2024/04/17029.90130.0029.85-1867-0.12%
2024/04/16030.00129.2529.60-1869-0.11%
2024/04/15030.8500.0030.6008500.00%
2024/04/11031.9000.0031.9508430.00%
2024/04/10232.6500.0032.7028440.24%
2024/04/09931.11232.1832.1578470.83%
2024/04/0800.002631.4731.50-26835-3.11%
2024/04/03233.27133.2532.5018140.12%
2024/04/01233.75333.9533.95-1804-0.12%
2024/03/29033.4000.0033.3007940.00%
2024/03/281.133.49233.5034.00-0.9785-0.12%
2024/03/272.133.5600.0033.652.17810.27%
2024/03/263.333.7900.0033.803.37860.42%
2024/03/250.133.6600.0033.700.17890.01%
2024/03/220.133.9000.0034.000.17940.01%
2024/03/217.133.5000.0033.307.17870.90%
2024/03/20834.08134.5034.0077780.90%
2024/03/191033.460.633.1533.409.47691.22%
2024/03/18033.8000.0033.8007700.00%
2024/03/15634.503.634.7834.152.47830.31%
2024/03/14234.6000.0034.6028100.25%
2024/03/13835.2200.0034.8087921.01%
2024/03/122.335.42435.6135.65-1.8789-0.22%
2024/03/11335.82235.7535.6518040.12%
2024/03/080.135.70135.5035.30-0.9810-0.11%
2024/03/071.336.28236.3536.00-0.8803-0.09%
2024/03/057.337.641237.6237.60-4.8790-0.60%
2024/03/04838.10238.6838.0067880.76%
2024/03/016.537.85538.1538.451.57790.19%
2024/02/29037.95337.9738.00-3761-0.39%
2024/02/272.137.791037.7638.00-7.9761-1.04%
2024/02/261137.8012.137.4837.40-1.1759-0.14%
2024/02/2316.339.41139.2039.1015.37272.10%
2024/02/22441.80241.8041.7026780.30%
2024/02/20342.15141.6041.6526830.29%
2024/02/191042.7000.0042.50106841.46%
2024/02/1600.00142.4042.20-1691-0.14%
2024/02/152.241.6700.0041.952.27210.30%
2024/02/052344.59643.8843.70177262.34%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－20天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－24天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章