台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.98%
  • 成交量
    2,662
  • 產業
    上市 電子零組件類股▲0.42%
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289.3199.299.5199.29198.00-0.22,778-0.01%
2024/03/273.3203.242202.51202.001.22,8230.04%
2024/03/265.5206.7500.00204.005.52,8720.19%
2024/03/254.3209.241209.00208.503.32,9370.11%
2024/03/225211.203211.67211.0022,9960.07%
2024/03/21110.3212.062213.50212.00108.33,0363.57% 大買/鉅額交易
2024/03/204.1212.0213.3211.83212.50-9.23,096-0.30%
2024/03/1913.1211.0318210.86211.50-4.93,104-0.16%
2024/03/18101.4207.6312.1208.36211.0089.33,1152.87% 大買/
2024/03/157.2201.311202.00202.006.23,1100.20%
2024/03/148.1204.8714205.18206.00-5.93,108-0.19%
2024/03/1314.2203.792.1203.05203.0012.13,1260.39%
2024/03/121208.508208.63209.00-73,128-0.22%
2024/03/113.1206.704207.00207.50-0.93,199-0.03%
2024/03/086203.3323.1205.77206.50-17.13,322-0.51%
2024/03/074.2205.153.6204.39203.500.63,3780.02%
2024/03/0616.5206.382208.50206.0014.53,3880.43%
2024/03/056.1211.269.1212.33210.00-33,400-0.09%
2024/03/0414.1209.4622.1208.82209.00-83,442-0.23%
2024/03/017.1211.713211.17210.504.13,4590.12%
2024/02/2925.2208.5615.3210.23211.509.93,4580.29%
2024/02/2725213.7725.3212.48210.50-0.33,424-0.01%
2024/02/2616.2222.0672.4221.01221.00-56.23,357-1.67%
2024/02/2314.3223.313.1224.29221.5011.23,3900.33%
2024/02/2245225.5423.4226.13225.0021.63,4250.63%
2024/02/213229.005.1227.23228.00-2.13,411-0.06%
2024/02/206230.5900.00229.5063,4140.18%
2024/02/1926.1231.025.9230.92230.5020.23,4540.58%
2024/02/166227.0012.1226.84228.00-6.13,462-0.18%
2024/02/1523.1221.412.3222.70224.5020.83,4650.60%
2024/02/051225.502225.75225.50-13,451-0.03%
2024/02/021225.005227.50227.50-43,491-0.11%
2024/02/014.1226.111226.50226.503.13,5330.09%
2024/01/312228.003228.17227.00-13,579-0.03%
2024/01/306228.4200.00227.0063,6030.17%
2024/01/296227.174.1227.29228.001.93,6280.05%
2024/01/2610.2225.0011225.23225.00-0.83,738-0.02%
2024/01/253.1224.361.1225.00224.502.13,7780.05%
2024/01/241.2225.130.3226.50225.500.83,7810.02%
2024/01/234.4226.685227.70227.50-0.63,825-0.02%
2024/01/222225.009225.06225.00-73,827-0.18%
2024/01/195.3221.6912221.92221.50-6.73,865-0.17%
2024/01/184.6217.394.3218.94216.500.33,9060.01%
2024/01/175.2220.722221.75218.503.23,9170.08%
2024/01/169.9223.14123222.75223.50-113.13,903-2.90% 大賣/鉅額交易
2024/01/1516.2225.07119.3225.91224.00-103.13,890-2.65% 大賣/鉅額交易
2024/01/128.3228.313.1228.67229.005.33,8820.14%
2024/01/113.4226.1300.00228.003.43,9310.09%
2024/01/105.2225.425225.50225.500.23,9800.00%
2024/01/0921.6226.4711226.91226.0010.63,9910.27%
2024/01/0836.5225.298225.50224.5028.53,9780.72%
2024/01/0549.6228.3712229.75227.0037.63,9140.96%
2024/01/0461.8234.6813.1234.00231.0048.83,8601.26%
2024/01/036.5244.431244.50243.005.53,7720.15%
2024/01/0212251.751252.50250.00113,8220.29%
2023/12/298.1251.248.1251.31251.50-0.13,8180.00%
2023/12/288.1247.693248.67248.005.13,8270.13%
2023/12/277.1249.491249.50250.006.13,8360.16%
2023/12/264248.004249.00247.5003,8830.00%
2023/12/255.5244.763244.50246.002.53,9360.06%
2023/12/2218.5242.8200.00241.5018.53,9740.46%
2023/12/213.1244.344.5244.44244.50-1.43,952-0.04%
2023/12/2011245.955247.20245.5063,9640.15%
2023/12/196.3245.254248.13244.502.33,9770.06%
2023/12/1810248.001.6250.62251.508.53,9740.21%
2023/12/150252.0029252.41252.50-294,052-0.72%
2023/12/144.1250.492250.50252.002.14,0780.05%
2023/12/136248.7500.00250.0064,1570.14%
2023/12/127.3250.6116249.59248.00-8.74,381-0.20%
2023/12/111.3252.230.2252.52252.501.14,4150.03%
2023/12/081249.504251.49250.00-34,443-0.07%
2023/12/0726.5248.9114249.39247.0012.54,5290.28%
2023/12/0620251.524.3250.81249.0015.74,5270.35%
2023/12/0512.3252.6930.4253.11252.50-18.14,476-0.40%
2023/12/0434.1248.7615249.83250.5019.14,3640.44%
2023/12/0111.2247.122248.75249.509.24,2690.21%
2023/11/3012.4248.305.2249.94248.007.24,2510.17%
2023/11/294.1246.6722.1247.69251.00-184,252-0.42%
2023/11/284.2239.7821242.90245.00-16.84,208-0.40%
2023/11/272239.997238.64239.00-54,170-0.12%
2023/11/241.1238.057239.29238.00-64,195-0.14%
2023/11/2218.1238.156.1238.57237.00124,2650.28%
2023/11/216242.2513.3242.34242.50-7.34,264-0.17%
2023/11/209.1239.283239.00239.006.14,2800.14%
2023/11/172.1236.7717.5236.91237.00-15.44,269-0.36%
2023/11/162237.753.1237.98238.50-1.14,271-0.02%
2023/11/1525.1236.547237.14235.5018.14,2400.43%
2023/11/147.2231.233231.33230.504.24,2010.10%
2023/11/1311.6231.5915232.00230.50-3.44,221-0.08%
2023/11/108.5224.8015225.03228.00-6.54,226-0.15%
2023/11/0917.4228.554228.50227.5013.44,2000.32%
2023/11/089.1231.952231.00231.007.14,2010.17%
2023/11/076.1233.177232.43232.50-0.94,181-0.02%
2023/11/068.1236.132236.51237.0064,2010.14%
2023/11/0323.3234.4822234.25232.501.34,1990.03%
2023/11/027243.797.6243.50243.00-0.64,130-0.01%
2023/11/015.1238.7111239.45240.00-5.94,126-0.14%
2023/10/3114.1236.258236.81236.006.14,1810.14%
2023/10/303235.509231.67232.00-64,263-0.14%
2023/10/2715.1236.001.2237.40233.5013.94,3090.32%
2023/10/269.3230.8810231.10229.00-0.74,322-0.02%
2023/10/255240.002238.00238.0034,2820.07%
2023/10/244235.759237.11238.00-54,327-0.12%
2023/10/2310237.754.1238.73237.005.94,3530.14%
2023/10/206.6240.4311239.73239.50-4.44,398-0.10%
2023/10/1911.2244.605.1249.30242.506.14,4210.14%
2023/10/1814.3251.4812.4250.72250.501.94,4390.04%
2023/10/172.1256.473256.00255.50-0.94,458-0.02%
2023/10/169.4252.623.7253.38253.005.84,5800.13%
2023/10/138.2257.1921.3258.73257.00-13.14,789-0.27%
2023/10/124257.2520256.50256.50-164,835-0.33%
2023/10/110.1258.5013258.08260.00-134,923-0.26%
2023/10/0632.1255.376.6253.66251.5025.65,0400.51%
2023/10/059.1261.963262.67260.506.15,0500.12%
2023/10/0423.1257.8819260.05264.0045,0580.08%
2023/10/038.1265.745262.50262.003.15,0700.06%
2023/10/027.1268.494271.36267.5035,1790.06%
2023/09/289266.8916.1268.12266.50-7.15,182-0.14%
2023/09/2718263.1122263.45265.00-45,166-0.08%
2023/09/266.1266.222.1268.88263.0045,1930.08%
2023/09/2533268.9825269.14269.0085,1860.15%
2023/09/225.5263.3728.3266.10267.00-22.85,138-0.44%
2023/09/2127.1261.6213263.23263.5014.15,0880.28%
2023/09/2029.3265.0712262.63260.5017.35,1000.34%
2023/09/1933.1272.5514274.04271.0019.15,0470.38%
2023/09/1816.2272.7032275.47272.50-15.84,983-0.32%
2023/09/1579270.0893.7268.85272.00-14.74,889-0.30%
2023/09/1412.2258.2616257.59259.00-3.84,683-0.08%
2023/09/136260.423.9258.95257.502.14,6650.05%
2023/09/127.5257.0040.5257.54260.50-334,689-0.70%
2023/09/110250.003250.83251.00-34,724-0.06%
2023/09/083246.013.2249.08249.00-0.24,7910.00%
2023/09/076249.4216250.65250.00-104,860-0.21%
2023/09/063247.672249.50249.0014,8900.02%
2023/09/0515247.5016.1248.00248.00-1.14,945-0.02%
2023/09/041242.5046.6248.22250.00-45.65,054-0.90%
2023/09/0111.5241.597242.22243.004.55,1380.09%
2023/08/3153.1242.312.4242.50241.5050.75,2340.97%
2023/08/306242.755.3244.29243.000.85,2990.01%
2023/08/2913.2242.2210243.10244.003.25,4050.06%
2023/08/282234.756237.25236.50-45,416-0.07%
2023/08/2520.3232.7320.1232.67231.000.25,4890.00%
2023/08/2420.2238.7014.1237.75239.506.15,5790.11%
2023/08/237229.576230.58230.5015,6980.02%
2023/08/227230.009.1229.95229.50-25,872-0.03%
2023/08/212.1229.102.1228.04228.000.16,1510.00%
2023/08/188.4233.4200.00231.008.46,2470.13%
2023/08/176.6234.205234.90236.501.66,3260.03%
2023/08/167.1237.154236.38236.003.16,4410.05%
2023/08/155.1235.025.2236.00236.50-0.16,5530.00%
2023/08/1410.3232.5911.1231.70232.00-0.86,639-0.01%
2023/08/114.2240.993240.33238.501.26,7260.02%
2023/08/1012.4242.233.1238.58238.509.36,8280.14%
2023/08/0912.5248.657246.57247.005.56,8300.08%
2023/08/0823247.7214245.71245.0096,8670.13%
2023/08/076251.331251.50250.5056,8770.07%
2023/08/0418.6249.4125.2251.23252.50-6.66,923-0.10%
2023/08/0238.4252.4121.1253.05251.5017.47,0400.25%
2023/08/015.7251.3619251.84249.50-13.37,091-0.19%
2023/07/3119252.9911250.32248.0087,1350.11%
2023/07/285.1252.447253.00254.50-1.97,229-0.03%
2023/07/2729.3250.8510252.10250.0019.37,2710.26%
2023/07/2619.3257.695257.90254.5014.37,3440.19%
2023/07/2510.3261.284262.00258.006.37,4800.08%
2023/07/2415.2262.6111.1262.79261.504.17,5180.05%
2023/07/2124.5259.273259.67258.0021.57,5990.28%
2023/07/203271.505.1271.82267.00-2.17,689-0.03%
2023/07/1938.1271.5026.3274.31266.5011.87,7230.15%
2023/07/1843.6272.4253.7274.34275.50-10.17,678-0.13%
2023/07/1718.3263.5034265.40262.50-15.77,491-0.21%
2023/07/1433.3267.9041268.89266.00-7.77,540-0.10%
2023/07/1341.1265.4154.2263.22264.50-13.27,468-0.18%
2023/07/1243.1251.9310252.15254.50337,3520.45%
2023/07/116.4246.024246.88247.002.47,3360.03%
2023/07/1011.5245.1700.00243.5011.57,4410.15%
2023/07/0727.7249.039.4249.81246.5018.37,4470.25%
2023/07/0614.6258.079.5256.29255.505.17,3520.07%
2023/07/0513.1263.588266.19261.505.17,3560.07%
2023/07/0421.4263.289.1262.75262.0012.37,3340.17%
2023/07/037269.0710.1269.40270.00-3.17,384-0.04%
2023/06/3010262.404263.88264.0067,5310.08%
2023/06/298.2263.3444262.61262.50-35.87,637-0.47%
2023/06/2820.2264.8110263.35262.0010.27,6790.13%
2023/06/2710.7270.382275.00268.508.77,7790.11%
2023/06/262274.759.1276.62275.00-7.17,818-0.09%
2023/06/212.1280.531278.50278.001.18,0250.01%
2023/06/206279.5814.2279.90281.50-8.28,127-0.10%
2023/06/1911278.183278.01278.0088,2490.10%
2023/06/163.7278.993279.82279.500.78,3220.01%
2023/06/1517.3282.6532.2282.91281.00-14.98,296-0.18%
2023/06/1419.6293.8518.2294.42293.501.48,2490.02%
2023/06/137.3291.3234.1291.00293.00-26.88,253-0.32%
2023/06/1213.2284.7510284.55286.003.28,2430.04%
2023/06/0911283.1026.8285.02284.50-15.78,308-0.19%
2023/06/0867.5282.5620.1284.84282.0047.48,4010.56%
2023/06/0761.9290.897.1291.12290.0054.88,4630.65%
2023/06/0622.3297.896297.58296.5016.38,5140.19%
2023/06/057.1305.7349306.30305.00-41.98,504-0.49%
2023/06/0218.3305.2425.1306.02308.00-6.88,495-0.08%
2023/06/0139.1298.4615.2299.72298.50248,4640.28%
2023/05/3127.1300.1629.1300.89303.00-28,667-0.02%
2023/05/3090.3294.938296.56294.0082.38,7250.94%
2023/05/2928.2303.7026.1305.11302.502.18,6860.02%
2023/05/2631.2307.2334.4305.75303.00-3.28,597-0.04%
2023/05/2532.1303.65180.4305.22302.50-148.38,464-1.75% 大賣/鉅額交易
2023/05/249.2288.6526.1290.09292.00-16.98,223-0.21%
2023/05/238.2284.6166287.80289.00-57.88,138-0.71%
2023/05/22125.3283.148286.44281.50117.38,0791.45% 大買/鉅額交易
2023/05/1928292.1423.3291.27293.004.77,9650.06%
2023/05/1816.3288.3819288.89285.50-2.77,929-0.03%
2023/05/179.3289.3610288.80286.50-0.77,927-0.01%
2023/05/1618.1289.0554.6288.33288.50-36.47,854-0.46%
2023/05/1522.1281.3650.2285.08281.00-28.17,773-0.36%
2023/05/126.6280.0587.1285.74287.00-80.57,789-1.03%
2023/05/1162281.7916.2283.14278.0045.97,7580.59%
2023/05/1061283.2010283.25282.50517,7610.66%
2023/05/0920.1284.91132.3285.26287.50-112.27,767-1.44% 大賣/鉅額交易
2023/05/0814.6283.0445.3284.05281.00-30.77,773-0.40%
2023/05/055.1274.1411.1277.04277.50-67,758-0.08%
2023/05/0465.2269.0346.3271.43272.5018.97,8570.24%
2023/05/0328277.5739278.19276.00-117,900-0.14%
2023/05/0259.2276.9960.1279.09277.50-0.97,915-0.01%
2023/04/2828.1274.9957273.19274.50-28.97,942-0.36%
2023/04/2734264.2912.1266.08266.5021.97,8150.28%
2023/04/266265.2536.1266.50269.00-30.17,812-0.39%
2023/04/2550265.9634.3268.69258.0015.87,8380.20%
2023/04/2411.4258.6223.2261.68268.50-11.87,743-0.15%
2023/04/2135259.4413.1260.27260.0021.97,7340.28%
2023/04/206.1256.916256.08255.000.17,7320.00%
2023/04/1923.4258.503256.67254.0020.47,8580.26%
2023/04/1839.1265.2218.3265.86263.0020.87,9070.26%
2023/04/1722261.7714263.96264.5088,0790.10%
2023/04/1423263.3925264.12263.00-28,253-0.02%
2023/04/1342.2268.9412.2268.85264.00308,2650.36%
2023/04/1230271.973274.50274.50278,2010.33%
2023/04/1124.2274.534275.13274.0020.28,2460.25%
2023/04/1010.1271.567274.29275.503.18,2700.04%
2023/04/0752274.5063.2274.51274.00-11.28,272-0.14%
2023/04/0661.2273.649.1274.34274.5052.18,2830.63%
2023/03/3127.4284.8322.1283.38283.005.38,3100.06%
2023/03/3041.3280.2451.2279.90281.00-9.98,315-0.12%
2023/03/2937.1272.646274.25272.0031.18,4780.37%
2023/03/2841.2277.9062.1280.33273.50-20.98,836-0.24%
2023/03/2720.2284.7642.2283.30285.50-228,862-0.25%
2023/03/2444.1284.9661.6286.25286.50-17.69,014-0.19%
2023/03/239.3278.9266.3276.29280.50-578,871-0.64%
2023/03/2210.8276.9213.5275.99275.50-2.78,921-0.03%
2023/03/217.2268.4339.3268.14269.00-32.18,944-0.36%
2023/03/207262.5049.5264.05262.50-42.58,933-0.48%
2023/03/1715261.334263.00261.00119,0940.12%
2023/03/1629258.8817.1260.05259.0011.99,2290.13%
2023/03/1513.1260.1911263.00259.502.19,5800.02%
2023/03/1441261.0919260.95260.00229,7120.23%
2023/03/1310.1262.6865.2264.24266.00-55.19,889-0.56%
2023/03/1026.1262.3115.5261.95260.0010.79,9310.11%
2023/03/0955.2267.4864.2266.78266.50-8.910,174-0.09%
2023/03/085261.0033.1262.10263.00-28.110,063-0.28%
2023/03/0714258.116.2258.38258.507.810,0840.08%
2023/03/0634.2261.4540.2263.54261.00-610,128-0.06%
2023/03/0339.2259.4671.5260.95259.00-32.210,261-0.31%
2023/03/0226.1248.6218.3248.73250.507.910,1650.08%
2023/03/013.5236.2515240.30240.50-11.510,116-0.11%
2023/02/2419.2238.519237.22235.0010.210,1580.10%
2023/02/237.1241.039242.00243.00-1.910,183-0.02%
2023/02/228.2241.642240.75240.006.210,4080.06%
2023/02/217.2245.274246.00247.003.210,6020.03%
2023/02/204.1245.536.7246.43244.00-2.610,845-0.02%
2023/02/1715.4244.798.5245.97245.506.911,1530.06%
2023/02/1612246.178.5246.27247.503.511,7930.03%
2023/02/1545.5237.2418241.33244.0027.511,9000.23%
2023/02/1411238.6817237.00238.50-611,952-0.05%
2023/02/1320.1234.545.6233.77233.0014.512,3220.12%
2023/02/1011238.273237.51237.00812,5720.06%
2023/02/0915.1242.5011243.05243.00412,6940.03%
2023/02/087.1245.135244.80244.002.112,9760.02%
2023/02/072.5241.2513243.54244.00-10.513,058-0.08%
2023/02/0645.7241.8053.5240.95239.00-7.813,207-0.06%
2023/02/0365.3257.6917.4256.43255.004813,1610.36%
2023/02/029.3260.1531.2260.97264.50-21.913,207-0.17%
2023/02/0120.2253.4544.7253.74255.50-24.413,225-0.18%
2023/01/317.1244.2849.3246.09243.00-42.213,197-0.32%
2023/01/3011242.5522.5243.79246.00-11.413,404-0.09%
2023/01/177232.7919232.97234.50-1213,495-0.09%
2023/01/169232.7817233.35233.00-813,839-0.06%
2023/01/1322.5234.6918233.25230.004.514,0000.03%
2023/01/127.1234.0716234.28232.00-8.914,152-0.06%
2023/01/1126.1234.8515236.20234.001114,4470.08%
2023/01/1044.1233.7686236.18236.50-41.914,660-0.29%
2023/01/097.1233.3758.2233.80236.00-51.114,843-0.34%
2023/01/0623.1225.8659.4226.50227.50-36.214,819-0.24%
2023/01/0536.5220.7734219.24219.502.514,8150.02%
2023/01/04124.5227.3160224.78223.0064.514,7280.44% 大買/
2023/01/0310.2228.6113.2229.27233.00-314,662-0.02%
2022/12/3036.3230.6332231.27227.004.314,7320.03%
2022/12/2960.3229.4157.2231.00231.003.114,7680.02%
2022/12/2825.1234.7823233.24231.502.114,9130.01%
2022/12/278.5239.7632.2239.42238.00-23.715,074-0.16%
2022/12/2636238.0137.1238.15237.00-115,149-0.01%
2022/12/2348240.9132.2240.10242.0015.815,2760.10%
2022/12/2253.5237.2257.1241.15243.00-3.615,283-0.02%
2022/12/2177.3237.14105.2236.99237.00-27.915,279-0.18% 大賣/
2022/12/20128.2245.9266.2244.67241.5061.915,1890.41% 大買/
2022/12/1929.3259.0026.1258.80257.003.214,9300.02%
2022/12/1671.4262.1836.3262.45260.0035.114,8550.24%
2022/12/1553.1272.7133273.41274.0020.114,7570.14%
2022/12/1488272.0953274.17274.003514,7430.24%
2022/12/1337.1278.3030273.32270.007.114,7900.05%
2022/12/1221279.558.2279.59281.0012.814,6750.09%
2022/12/09105.1283.3139285.03281.5066.114,7510.45% 大買/
2022/12/0898.4283.0053.1282.75287.0045.314,6410.31%
2022/12/07145.7290.7165.3285.19278.5080.414,6220.55% 大買/
2022/12/0630.1309.3225308.46304.505.114,2930.04%
2022/12/0538.4304.74147.2308.11310.50-108.814,155-0.77% 大賣/鉅額交易
2022/12/0220.3289.0824291.27295.50-3.713,957-0.03%
2022/12/0195.3290.8749.2288.34286.5046.113,9770.33%
2022/11/305267.818.1269.24269.50-3.113,656-0.02%
2022/11/2923.1267.9111.1267.66267.001213,7680.09%
2022/11/2824270.5815272.47273.00913,8890.06%
2022/11/2524.6273.3421.4274.23271.003.214,0660.02%
2022/11/248.2261.3529.5264.61270.00-21.313,891-0.15%
2022/11/2321260.795.3261.25259.0015.713,8140.11%
2022/11/2221.2260.2212261.54262.009.113,8570.07%
2022/11/216260.757.1261.01261.00-113,867-0.01%
2022/11/1846.6262.5345.1263.13258.001.513,8550.01%
2022/11/1777.2268.7117.1269.42267.506013,7770.44%
2022/11/1684.2268.1848.2269.37272.503613,8100.26%
2022/11/1545266.3421.2265.84270.5023.813,9090.17%
2022/11/1462.1265.1684265.48263.00-21.913,834-0.16%
2022/11/110.5256.5084.9256.50256.50-84.413,368-0.63%
2022/11/1040233.0224.2232.74233.5015.813,3090.12%
2022/11/0938.1230.8648.2230.67234.50-10.113,340-0.08%
2022/11/0832.2220.6760221.20219.00-27.813,260-0.21%
2022/11/0721215.4569217.28214.50-4813,156-0.36%
2022/11/0473.3212.9136.1214.65217.0037.213,1470.28%
2022/11/0316.3214.1145215.89217.00-28.712,958-0.22%
2022/11/0244.2214.0145213.39217.50-0.812,985-0.01%
2022/11/0132209.2227210.46208.50512,8490.04%
2022/10/3118.1211.4418.1211.87211.50012,8740.00%
2022/10/2812.1209.4834.1209.30208.50-2212,879-0.17%
2022/10/2720.4203.0223.1204.63207.00-2.712,750-0.02%
2022/10/2646.1200.8455200.07199.50-8.912,741-0.07%
2022/10/2533.1207.9534208.91207.00-0.912,665-0.01%
2022/10/2422207.7338207.25207.50-1612,654-0.13%
2022/10/2144201.0334.1198.31195.009.912,7100.08%
2022/10/2065.1197.9843199.70199.5022.112,7350.17%
2022/10/1985.1206.04100.1206.69205.00-15.112,665-0.12%
2022/10/1844.1198.6678.1200.22201.00-3412,497-0.27%
2022/10/1742190.8930191.88195.001212,4740.10%
2022/10/1427190.4436193.85195.50-912,509-0.07%
2022/10/1322184.4341.2184.89178.00-19.112,619-0.15%
2022/10/1221.1188.9316.1190.16189.00512,5710.04%
2022/10/1139.1193.5310.2189.80187.5028.912,6160.23%
2022/10/0729203.9021205.05204.00812,6040.06%
2022/10/068203.0617203.94207.00-912,628-0.07%
2022/10/0533.3202.2947.1202.21200.50-13.912,668-0.11%
2022/10/0449195.6093197.52198.00-4412,570-0.35%
2022/10/0328187.5410.3189.05188.5017.712,5190.14%
2022/09/3016184.0629186.12189.00-1312,630-0.10%
2022/09/2944.1188.5541.1188.84186.003.112,6840.02%
2022/09/2875.2194.2949.7190.14187.0025.512,7150.20%
2022/09/2792.1195.7544.1196.84200.004812,7590.38%
2022/09/2617.3197.4872196.88193.00-54.712,737-0.43%
2022/09/2333206.4621207.03205.001212,7220.09%
2022/09/2291.1208.8674208.39207.0017.112,6980.13%
2022/09/2133217.8615217.30216.001812,6410.14%
2022/09/2032218.6253.1218.30220.50-2112,644-0.17%
2022/09/1912222.2112223.21222.00012,5130.00%
2022/09/1618.5224.3721.2222.99221.50-2.712,492-0.02%
2022/09/1512.1229.5520231.18228.00-7.912,403-0.06%
2022/09/1433.4227.9936.1228.89229.50-2.712,408-0.02%
2022/09/1337.3242.6312.1243.49240.0025.212,2850.21%
2022/09/1221.2248.3022.2248.52246.50-112,262-0.01%
2022/09/0815.2242.539.1243.66242.006.112,3360.05%
2022/09/0734.1242.5029244.28242.005.112,3970.04%
2022/09/0637251.6240252.63250.50-312,319-0.02%
2022/09/0530.2249.7139250.05247.50-8.812,305-0.07%
2022/09/0248.1245.2533246.26243.0015.112,2060.12%
2022/09/0186.3253.8651.2252.94244.5035.112,0320.29%
2022/08/3116.1267.8444.1267.14270.50-2811,794-0.24%
2022/08/3031267.0012266.67267.501911,7670.16%
2022/08/2921.2260.7141.1262.63266.50-19.911,715-0.17%
2022/08/2641.3280.6437282.71278.004.311,6050.04%
2022/08/2531274.1625.1277.08276.005.911,5620.05%
2022/08/2445.2270.0837270.69270.008.211,6030.07%
2022/08/23122.2280.5060.4279.12274.0061.811,4530.54% 大買/
2022/08/22105.6295.5550.2296.08288.0055.411,2450.49% 大買/
2022/08/1938.2289.96112.4287.77295.00-74.310,925-0.68% 大賣/
2022/08/18111277.1250274.83281.506110,7630.57% 大買/
2022/08/1737.5278.6725.1279.18278.0012.410,7050.12%
2022/08/1635.1280.1913.4278.78277.0021.710,5910.20%
2022/08/1532.2277.7352.2279.03282.00-2010,432-0.19%
2022/08/1235.2258.4329.2261.60261.50610,0940.06%
2022/08/1117255.3222.2255.67254.00-5.29,930-0.05%
2022/08/1016248.3121.2249.60245.50-5.29,778-0.05%
2022/08/0946.2249.5539.3249.57249.006.99,6540.07%
2022/08/0829.2243.9610.1243.04246.5019.29,5250.20%
2022/08/05434245.92600.3244.31244.00-166.39,468-1.76% 大買/大賣/鉅額交易
2022/08/04231.2235.1870.1235.20234.50161.29,3531.72% 大買/鉅額交易
2022/08/0319.1235.05110.2234.12234.00-91.19,176-0.99% 大賣/
2022/08/02169235.6698.1234.92238.0070.99,1280.78% 大買/
2022/08/0132.3239.2653238.25243.50-20.78,992-0.23%
2022/07/2966.2241.4743242.91240.5023.28,8400.26%
2022/07/2865.2247.2629244.26238.5036.28,6730.42%
2022/07/2740.1256.2243.5258.84263.50-3.48,248-0.04%
2022/07/2663.8262.7041.3260.67254.5022.57,9930.28%
2022/07/2545.2276.7718273.87272.0027.27,8110.35%
2022/07/2223.4283.3410283.46278.5013.37,6790.17%
2022/07/2123.4276.3022.6279.22282.000.87,4980.01%
2022/07/2014265.5435.2263.01266.50-21.27,230-0.29%
2022/07/1914.1255.5321.1257.14253.00-77,063-0.10%
2022/07/1831.1258.7734.2258.10259.00-3.17,012-0.04%
2022/07/1525249.5025248.96253.5006,8720.00%
2022/07/1428.1242.3914.1241.82247.00146,7440.21%
2022/07/1322.6246.8017245.56242.005.66,5830.09%
2022/07/1225.5239.3014241.64238.5011.56,4650.18%
2022/07/1132.7253.6426.9250.14248.505.86,3730.09%
2022/07/0833.3257.7266.2258.59262.00-32.96,216-0.53%
2022/07/0757247.7543.1247.31251.5013.95,9920.23%
2022/07/0626.1246.7136.3246.80243.00-10.25,833-0.18%
2022/07/0548244.8147.5248.51247.000.55,7610.01%
2022/07/0449.2248.8019252.32244.0030.25,5700.54%
2022/07/0113.3255.0616249.53244.00-2.75,428-0.05%
2022/06/3011.5266.3424.2265.51260.50-12.65,294-0.24%
2022/06/2927.1277.1934278.51273.50-6.95,213-0.13%
2022/06/2834.5296.639289.89289.5025.55,1340.50%
2022/06/277311.2125.3302.62312.50-18.35,099-0.36%
2022/06/2417.3285.7517289.94284.500.35,0380.01%
2022/06/2325.1288.3314289.54286.5011.14,9810.22%
2022/06/2212.4298.4610.1297.21294.002.34,9310.05%
2022/06/217308.8010308.40314.00-34,846-0.06%
2022/06/2019.4310.5217313.21299.002.44,8120.05%
2022/06/1732.1315.2728314.04316.004.14,7360.09%
2022/06/1639.4326.9223323.22316.0016.44,6130.36%
2022/06/1542336.2128329.18329.50144,4890.31%
2022/06/1410340.559.1341.66343.000.94,4210.02%
2022/06/1325.2346.9929.6346.10345.00-4.44,377-0.10%
2022/06/1025.3362.758362.63365.0017.34,3790.40%
2022/06/093372.0016370.13372.00-134,350-0.30%
2022/06/0818366.196367.33365.00124,3330.28%
2022/06/0718.3368.5820368.68367.50-1.74,335-0.04%
2022/06/0618374.3431377.05373.00-134,331-0.30%
2022/06/0239369.298369.25372.00314,3730.71%
2022/06/0139.4378.0540375.93371.00-0.64,385-0.01%
2022/05/3113393.156392.17394.5074,2950.16%
2022/05/3018.2393.0620394.10395.00-1.84,324-0.04%
2022/05/273375.1710376.40376.50-74,282-0.16%
2022/05/2613.4374.1619376.45368.00-5.64,372-0.13%
2022/05/2538.5375.5325.1373.86381.0013.44,3140.31%
2022/05/2414.3389.8224384.31380.00-9.74,219-0.23%
2022/05/239398.185399.20397.5044,1950.10%
2022/05/2017404.8516404.28401.5014,2070.02%
2022/05/1921.1402.945401.90407.5016.14,2410.38%
2022/05/184414.4912415.38414.00-84,263-0.19%
2022/05/176402.927405.36407.50-14,259-0.02%
2022/05/167.1404.7318409.91401.00-10.94,301-0.25%
2022/05/1313394.1513391.42398.0004,2770.00%
2022/05/1231.2385.6225386.16381.006.24,2650.15%
2022/05/1116396.224393.63391.00124,2290.28%
2022/05/109394.398395.92404.0014,2280.02%
2022/05/094402.1310397.06395.00-64,273-0.14%
2022/05/0619.1397.438399.63401.5011.14,3510.26%
2022/05/059415.6721418.48418.00-124,332-0.28%
2022/05/048401.7619404.26398.50-114,312-0.26%
2022/05/0317399.539400.39399.5084,3500.18%
2022/04/296401.2714405.89404.00-84,417-0.18%
2022/04/2822397.2120400.08395.0024,4240.05%
2022/04/2721.1401.3314.1396.99409.007.14,4150.16%
2022/04/267.1407.376410.00406.001.14,3820.02%
2022/04/257.2407.675410.50406.502.24,4010.05%
2022/04/2217439.838.1435.49434.508.94,3790.20%
2022/04/212462.257463.64462.50-54,380-0.11%
2022/04/207454.9311457.59458.50-44,406-0.09%
2022/04/193.3447.311450.50449.002.34,4210.05%
2022/04/1814.1436.6513437.92440.501.14,4680.03%
2022/04/1525.1445.839443.11441.0016.14,5500.35%
2022/04/147464.937467.64467.0004,5390.00%
2022/04/134459.886461.67466.00-24,553-0.04%
2022/04/1219.1455.0315455.37454.004.14,5750.09%
2022/04/1120.6477.5523473.83455.00-2.44,551-0.05%
2022/04/0813.1503.0811502.14498.002.14,5200.05%
2022/04/078518.1358516.38509.00-504,488-1.11%
2022/04/069511.894514.25516.0054,4460.11%
2022/04/012519.003518.33526.00-14,428-0.02%
2022/03/318527.006530.33524.0024,4420.05%
2022/03/3012537.679.1534.91537.002.94,4330.07%
2022/03/293.1519.652519.50522.001.14,4370.02%
2022/03/2800.002511.50511.00-24,429-0.05%
2022/03/258513.888.1519.64518.00-0.14,4370.00%
2022/03/244509.502510.04508.0024,4220.04%
2022/03/233512.6711.7511.62514.00-8.74,439-0.20%
2022/03/223490.1700.00490.0034,4350.07%
2022/03/2114.4487.706489.92488.508.44,4830.19%
2022/03/1810.2481.258480.19480.502.24,5090.05%
2022/03/1726488.449.4487.59489.5016.64,5080.37%
2022/03/163458.3614460.43460.00-114,481-0.25%
2022/03/158.5464.6810461.65458.50-1.54,464-0.03%
2022/03/142481.252488.25485.0004,4190.00%
2022/03/114.4494.093494.50489.001.44,4330.03%
2022/03/1025.1504.074499.88498.5021.14,4670.47%
2022/03/094.1484.185488.10486.50-0.94,471-0.02%
2022/03/0814.6483.6117.1488.01475.50-2.54,524-0.06%
2022/03/0730.6503.2628517.12494.502.54,5160.06%
2022/03/044544.003543.96547.0014,5500.02%
2022/03/0317.1540.6733546.55535.00-15.94,564-0.35%
2022/03/023545.331.3544.23548.001.74,6310.04%
2022/03/0112540.6720.4548.76539.00-8.44,670-0.18%
2022/02/2525531.9210530.10524.00154,6340.32%
2022/02/2410522.6019.1525.66512.00-9.14,608-0.20%
2022/02/237525.862527.50529.0054,5780.11%
2022/02/228.3515.542515.50521.006.34,5980.14%
2022/02/213.1538.743537.33533.000.14,6280.00%
2022/02/1826532.8114531.15536.00124,6260.26%
2022/02/177.1525.752524.50525.005.14,6480.11%
2022/02/166525.508.5526.74528.00-2.54,739-0.05%
2022/02/152.2508.261.1502.14502.001.14,8070.02%
2022/02/143.1497.653.1498.32496.000.14,9260.00%
2022/02/115517.202519.00514.0035,0010.06%
2022/02/1011521.5511519.18516.0005,0590.00%
2022/02/0919.2511.9721520.76526.00-1.85,105-0.04%
2022/02/086.6498.617.1498.79506.00-0.55,149-0.01%
2022/02/072.2476.594477.13478.00-1.85,192-0.03%
2022/01/2612.2477.7910477.65472.002.25,2690.04%
2022/01/253.2485.424483.50477.00-0.85,410-0.01%
2022/01/246492.9223.3484.23496.00-17.35,518-0.31%
2022/01/2114.6502.3710.1496.58490.504.55,5960.08%
2022/01/206515.509520.89526.00-35,627-0.05%
2022/01/1914.5525.204524.75519.0010.55,8210.18%
2022/01/186544.675544.60545.0015,8600.02%
2022/01/177.3523.979528.00528.00-1.75,876-0.03%
2022/01/144504.255.1506.04514.00-1.15,944-0.02%
2022/01/138.3515.968517.13520.000.36,0180.00%
2022/01/120.1511.961509.00505.00-0.96,150-0.02%
2022/01/117.1514.7710510.30509.00-2.96,285-0.05%
2022/01/1012.3532.508.6530.71517.003.76,3230.06%
2022/01/075.2559.014565.00558.001.26,3290.02%
2022/01/065576.623579.67573.0026,4060.03%
2022/01/051.3585.7413.1590.16589.00-11.86,501-0.18%
2022/01/0410.1586.7110.2591.87585.0006,5180.00%
2022/01/0315590.9317.1588.22583.00-2.16,579-0.03%
2021/12/301.1570.822.1572.92572.00-16,628-0.02%
2021/12/293.1569.030.3570.00569.002.86,7160.04%
2021/12/286572.833.3570.48572.002.76,8920.04%
2021/12/272578.4810575.69576.00-86,985-0.11%
2021/12/246.1572.501.1568.18567.0057,0550.07%
2021/12/233574.347.4584.62573.00-4.47,209-0.06%
2021/12/225575.803571.33571.0027,3170.03%
2021/12/212564.005.2574.58577.00-3.27,389-0.04%
2021/12/202.3565.851565.00565.001.37,4590.02%
2021/12/173.3564.332.3564.57565.0017,5470.01%
2021/12/1614.9581.1214578.07572.000.97,6020.01%
2021/12/1511.1561.2415.1566.32575.00-47,603-0.05%
2021/12/1412.6557.618.3557.84556.004.37,6110.06%
2021/12/136.1572.713574.33574.003.17,6680.04%
2021/12/1018.2576.7716.1570.72572.002.17,7170.03%
2021/12/094.1586.084591.25586.000.17,7380.00%
2021/12/089597.567591.72585.0027,7440.03%
2021/12/076.1584.696586.83586.000.17,7570.00%
2021/12/0621.2589.217.2585.69581.00147,7710.18%
2021/12/0310599.0015601.67601.00-57,856-0.06%
2021/12/0229.5607.6819611.47590.0010.57,9580.13%
2021/12/0118613.9013609.54608.0058,1010.06%
2021/11/3023.3618.9217614.50626.006.38,1050.08%
2021/11/2918.3585.4316.2584.43584.002.18,0590.03%
2021/11/2626.4586.6637.2586.99585.00-10.88,084-0.13%
2021/11/253.2573.879580.22579.00-5.98,020-0.07%
2021/11/2415.4569.0013574.90566.002.38,1270.03%
2021/11/236.1551.727557.57558.00-0.98,264-0.01%
2021/11/221.1548.576.2555.77561.00-5.18,299-0.06%
2021/11/192.2548.675548.40548.00-2.88,432-0.03%
2021/11/1834.1556.3054.1556.45548.00-208,499-0.23%
2021/11/1733559.245558.01560.00288,5260.33%
2021/11/167.2558.484.5564.22561.002.78,5740.03%
2021/11/1518.7574.8320.2575.24562.00-1.68,567-0.02%
2021/11/1239.3577.5132.1575.56574.007.28,5980.08%
2021/11/1119.5569.6830.1566.61576.00-10.68,569-0.12%
2021/11/1018.4545.6015550.00555.003.38,5320.04%
2021/11/0910.1544.8917.4545.43542.00-7.38,549-0.09%
2021/11/0830.6538.938.1540.63536.0022.58,5220.26%
2021/11/0510.3540.3818.1545.75558.00-7.88,506-0.09%
2021/11/0421.3545.5644.4545.43535.00-23.28,427-0.27%
2021/11/0330.5517.0721.5518.03530.0098,3760.11%
2021/11/0249.7531.2035.4533.30526.0014.38,3310.17%
2021/11/0121.4517.4215.2518.43514.006.28,2670.07%
2021/10/2936.3480.3043.8481.36490.50-7.58,313-0.09%
2021/10/2829.3469.1820.1467.18465.509.28,2160.11%
2021/10/2729.1464.0142.1466.04470.50-138,151-0.16%
2021/10/2623.3445.1622443.89440.501.37,9780.02%
2021/10/254.2443.066.2441.64442.00-28,045-0.02%
2021/10/2215.1440.8618441.89440.50-2.98,096-0.04%
2021/10/2137.2440.2828434.25430.009.28,0480.11%
2021/10/2031.7449.2627450.78456.504.78,0360.06%
2021/10/1932.6444.7936.2441.14450.50-3.67,971-0.05%
2021/10/1818413.6914413.75412.0047,8450.05%
2021/10/1518412.0637411.14413.50-197,803-0.24%
2021/10/1444395.0729397.29392.50157,7270.19%
2021/10/1330.1403.3925398.68393.005.17,6750.07%
2021/10/1211425.087427.00418.5047,6200.05%
2021/10/089.2429.099430.56430.000.27,6390.00%
2021/10/0719428.1126429.41431.00-77,595-0.09%
2021/10/0629418.6224412.17407.0057,5340.07%
2021/10/0538.1410.2126.1407.62425.0011.97,5070.16%
2021/10/0421.3415.2531408.95401.50-9.77,422-0.13%
2021/10/0122429.0919424.68423.0037,4940.04%
2021/09/3034.1430.7343428.70435.00-8.97,545-0.12%
2021/09/2938.1434.5214421.69419.0024.17,4460.32%
2021/09/2816.1449.2113.1455.30463.0037,3750.04%
2021/09/2721.1467.4412.1466.45461.0097,3340.12%
2021/09/2417.5473.1517476.41473.000.47,2930.01%
2021/09/234458.508.1462.58469.50-4.17,221-0.06%
2021/09/228445.875.2443.99443.002.87,1740.04%
2021/09/172.6451.622.1453.55460.000.57,1780.01%
2021/09/164.5453.3920.1459.03449.00-15.67,207-0.22%
2021/09/1512437.7510.3443.69448.501.77,2720.02%
2021/09/144441.1315.3440.38444.00-11.37,355-0.15%
2021/09/1315.1429.4413430.62434.002.17,5390.03%
2021/09/1027424.5219.1427.30433.0087,6420.10%
2021/09/0917415.3319.1418.29420.50-2.17,689-0.03%
2021/09/0841.3416.8430.2412.02410.0011.17,7190.14%
2021/09/0718.5439.5916.7439.00438.501.97,6360.02%
2021/09/069.3442.7029.6445.55453.50-20.47,514-0.27%
2021/09/0313.3421.7224.1425.29427.00-10.97,378-0.15%
2021/09/0222.1421.2160.1427.40413.00-37.97,455-0.51%
2021/09/0114422.9318.2424.24426.00-4.27,564-0.06%
2021/08/3110.1418.1311.1417.42421.50-0.97,632-0.01%
2021/08/3079.4420.8836.4419.08420.50437,8560.55%
2021/08/2728.1397.7259.5400.52413.00-31.57,882-0.40%
2021/08/2617380.265382.20379.50127,9290.15%
2021/08/2516.2384.1235384.99387.50-18.87,950-0.24%
2021/08/2421374.8612371.92369.5097,9160.11%
2021/08/233378.519.1384.11387.00-6.18,053-0.08%
2021/08/2010367.5510365.45365.0008,0700.00%
2021/08/1917.3366.8135366.63360.00-17.78,102-0.22%
2021/08/1839360.297.1367.69373.5031.98,1650.39%
2021/08/1717.2364.5123363.76352.00-5.88,221-0.07%
2021/08/1622.1376.4713375.62375.509.18,2850.11%
2021/08/1327386.7615381.17380.00128,4080.14%
2021/08/122396.0010398.95400.50-88,396-0.10%
2021/08/1114.4390.316.1391.48385.008.38,4780.10%
2021/08/1022401.4829399.48401.00-78,727-0.08%
2021/08/099411.8934.1411.20402.50-25.19,021-0.28%
2021/08/064.2406.8318408.94416.00-13.89,206-0.15%
2021/08/0526405.6426.3414.79414.50-0.29,3990.00%
2021/08/0416.1408.0076.1408.92396.00-609,662-0.62%
2021/08/0350.1400.1710401.90405.5040.19,6290.42%
2021/08/0235.1389.691391.00389.5034.19,6810.35%
2021/07/3011.1403.682.4407.79397.008.79,8180.09%
2021/07/2928412.9828.3408.60416.00-0.39,9320.00%
2021/07/2811.2376.6019.4381.26383.50-8.19,954-0.08%
2021/07/279.1378.567.2378.33375.501.910,0590.02%
2021/07/2625.5386.2111.1385.18385.5014.510,0580.14%
2021/07/2319.6404.915398.80391.5014.610,0510.15%
2021/07/222423.5016.6424.06427.50-14.610,131-0.14%
2021/07/2113.3416.539417.39409.004.310,2270.04%
2021/07/208.1423.205424.00418.503.110,3960.03%
2021/07/1912.3422.892.1428.41420.0010.210,4320.10%
2021/07/162421.256.1430.74436.00-4.110,488-0.04%
2021/07/1519.1421.494422.25419.5015.110,5050.14%
2021/07/142.1430.5112433.17434.00-9.910,527-0.09%
2021/07/139.3430.768.2433.15420.00110,5810.01%
2021/07/1210.1426.639428.61428.001.110,6540.01%
2021/07/098418.137.1428.85418.000.910,7830.01%
2021/07/0827.3424.8122.1426.28419.005.210,8610.05%
2021/07/0712426.7928.3427.31424.50-16.210,779-0.15%
2021/07/0615407.9728.2408.33407.50-13.210,703-0.12%
2021/07/0516402.8413.8402.27406.002.210,7290.02%
2021/07/024388.8810390.10391.50-610,733-0.06%
2021/07/0112.2381.224380.26379.008.210,8270.08%
2021/06/309.2384.954.1387.99389.505.110,8960.05%
2021/06/296387.756.2391.18389.00-0.211,0720.00%
2021/06/2812.3389.792.1392.00387.5010.311,2150.09%
2021/06/2520.9396.9211396.41393.009.911,4300.09%
2021/06/2420401.1526.3407.94402.50-6.311,444-0.05%
2021/06/2321.1394.0822.1395.00394.00-111,434-0.01%
2021/06/2223.1378.7043.2378.68387.00-20.111,496-0.17%
2021/06/218.1364.2623.2363.57358.50-15.111,504-0.13%
2021/06/187.3360.6315359.93359.50-7.811,641-0.07%
2021/06/179344.2820349.28354.50-1111,625-0.09%
2021/06/1613.2345.9611347.00340.502.211,7700.02%
2021/06/154.1347.4811.2348.05347.00-7.111,979-0.06%
2021/06/1116.1349.0515350.16345.501.112,0860.01%
2021/06/1044354.2013354.73348.503112,0660.26%
2021/06/0913.1359.4226.1358.37361.50-12.912,014-0.11%
2021/06/0826354.0626.8355.11350.00-0.812,086-0.01%
2021/06/0739.1349.7937.4353.54352.001.712,1490.01%
2021/06/0422340.3986.2339.57341.00-64.212,164-0.53%
2021/06/0393.1329.66116.2334.56335.50-23.112,286-0.19% 大賣/
2021/06/0237.5323.6118321.83319.5019.512,4060.16%
2021/06/0162.2327.319328.17326.0053.212,8090.42%
2021/05/3127329.2898.1328.66330.50-71.112,903-0.55%
2021/05/2851316.8235317.37313.001612,9730.12%
2021/05/2711.1310.3821312.76318.00-9.913,120-0.08%
2021/05/2648320.1520325.95318.002813,6590.21%
2021/05/2573.5327.8632.6329.64323.0040.913,8880.29%
2021/05/2422316.3219.3318.34322.502.714,1790.02%
2021/05/2126.2308.7442.1307.86315.00-15.914,241-0.11%
2021/05/2024.2297.2024298.77292.000.214,2420.00%
2021/05/1919.2307.2314308.29303.505.214,3200.04%
2021/05/1819.2311.3321.3314.17310.00-2.114,420-0.01%
2021/05/1719.1295.7931296.02302.00-11.914,416-0.08%
2021/05/1428.1294.7234.2297.43290.00-6.114,577-0.04%
2021/05/1318.3277.4428278.95283.50-9.814,722-0.07%
2021/05/1233.1269.7230278.38268.503.114,7200.02%
2021/05/1126.4288.4920288.34279.506.414,6040.04%
2021/05/1016315.3413313.88307.00314,6290.02%
2021/05/0742.1311.0544.4312.36318.00-2.314,693-0.02%
2021/05/0640.1301.1844.5304.36305.00-4.414,811-0.03%
2021/05/0527.7304.7922.2299.79289.005.514,9620.04%
2021/05/0419.1302.1726.1304.70308.00-715,155-0.05%
2021/05/037.5303.234307.75298.503.515,3610.02%
2021/04/293319.5010.2320.66318.50-7.215,576-0.05%
2021/04/2822.5319.0016.6318.00316.005.915,7220.04%
2021/04/2716.1304.6920306.85307.50-3.915,651-0.02%
2021/04/2640.9312.8417310.00305.5023.915,6040.15%
2021/04/236323.087.3323.79324.50-1.315,471-0.01%
2021/04/2214323.0017321.65315.50-315,551-0.02%
2021/04/2118.1319.3017.1318.04316.00115,6090.01%
2021/04/2024318.7325.9318.88320.50-1.915,797-0.01%
2021/04/1920.7323.9614.3320.91319.506.415,9760.04%
2021/04/1624.4333.5716.2334.25332.508.216,0940.05%
2021/04/1591.2332.4575.2328.69341.5015.916,1560.10%
2021/04/1410.3317.7322316.61315.50-11.716,343-0.07%
2021/04/1320.5326.8817.1324.37320.003.416,6000.02%
2021/04/1217.3329.1110323.15323.007.317,1560.04%
2021/04/0916.3335.4013335.19334.503.317,4080.02%
2021/04/0814.1333.1815.5334.23332.50-1.517,517-0.01%
2021/04/0731.4343.9124345.79340.507.417,6760.04%
2021/04/0625352.5025.5354.20351.00-0.517,6970.00%
2021/04/0148.1354.5036359.70351.5012.117,7280.07%
2021/03/3138.2351.8225.1351.94354.0013.117,6590.07%
2021/03/3076.1353.33101.5346.32356.00-25.417,607-0.14% 大賣/
2021/03/2920.2334.8726336.08332.00-5.817,594-0.03%
2021/03/2623331.5087.1332.68335.50-64.117,648-0.36%
2021/03/25126326.9150320.49318.007617,6960.43% 大買/
2021/03/2421316.41102.8322.50326.00-81.817,729-0.46% 大賣/
2021/03/2346315.2143.1319.53305.502.917,8620.02%
2021/03/229304.008305.63306.50117,8970.01%
2021/03/1938.1304.9328306.27307.0010.118,2070.06%
2021/03/1833311.3069.1308.57312.50-36.118,415-0.20%
2021/03/1713297.00124297.55299.00-11119,046-0.58% 大賣/鉅額交易
2021/03/1624295.5416.3295.51293.507.719,0390.04%
2021/03/157.1296.1813.4295.67296.00-6.319,156-0.03%
2021/03/1244.1295.3639.1297.12292.005.119,3320.03%
2021/03/1165.2290.2776.1287.07293.00-10.919,290-0.06%
2021/03/10121.3281.92165.4283.83283.50-4419,312-0.23% 大買/大賣/
2021/03/0975.2274.6626277.12273.5049.219,3780.25%
2021/03/0869.6292.1937293.94279.5032.519,3230.17%
2021/03/0590.1284.37100280.93295.00-9.919,253-0.05%
2021/03/0459280.19117.1280.68278.50-58.119,494-0.30% 大賣/
2021/03/0386.3280.9067.2280.52280.501920,0890.09%
2021/03/0247.2301.4738.1306.77291.009.120,2060.04%
2021/02/2645.7305.6045.1305.36299.000.620,6210.00%
2021/02/25261.4305.85140310.91306.00121.320,5710.59% 大買/大賣/鉅額交易
2021/02/2492.5308.36104.3307.23295.00-11.820,482-0.06% 大賣/
2021/02/23131288.5612.1288.34286.00118.920,1110.59% 大買/鉅額交易
2021/02/2239.1298.2532.1299.02294.50720,0770.03%
2021/02/1939291.2451.2290.57290.00-12.120,068-0.06%
2021/02/1839288.1897.6286.65288.00-58.520,471-0.29%
2021/02/1771.1282.9855284.27286.5016.120,3940.08%
2021/02/0570.1258.9590.3262.77265.00-20.220,323-0.10%
2021/02/0459246.13123.3247.49254.00-64.320,022-0.32% 大賣/
2021/02/0388245.9055245.06243.503319,9980.16%
2021/02/0264.4236.93106241.49246.00-41.620,266-0.21% 大賣/
2021/02/0148.1228.7850227.50233.00-220,194-0.01%
2021/01/2965.1238.25115237.97226.00-5020,282-0.25% 大賣/
2021/01/28210.5235.7649236.81236.00161.520,4530.79% 大買/鉅額交易
2021/01/2746240.7741.3240.70248.004.720,9000.02%
2021/01/2644241.7582.1242.20238.00-38.120,689-0.18%
2021/01/25116.6240.60120236.63233.50-3.520,465-0.02% 大買/大賣/
2021/01/2231241.8731244.11253.50020,2850.00%
2021/01/2142223.62166.4224.69230.50-124.420,632-0.60% 大賣/鉅額交易
2021/01/2028.1217.8947220.84216.50-1920,912-0.09%
2021/01/1987220.8975.1224.17221.001220,9420.06%
2021/01/1839220.2758219.20223.00-1920,942-0.09%
2021/01/1588.1219.1553.1221.31219.003521,0700.17%
2021/01/1444217.91151.6222.78224.00-107.621,183-0.51% 大賣/鉅額交易
2021/01/13206.5222.65181225.09220.0025.521,3770.12% 大買/大賣/
2021/01/1271218.86175218.66222.00-10421,255-0.49% 大賣/鉅額交易
2021/01/1163218.3132218.38221.003121,2310.15%
2021/01/08119.1213.5841.1214.08216.007821,1610.37% 大買/
2021/01/0766.1211.0164211.62212.502.121,2660.01%
2021/01/06106.3208.9658209.90205.5048.321,1030.23% 大買/
2021/01/05142.2205.64122.4206.85209.0019.820,7670.10% 大買/大賣/
2021/01/04158.1198.93207197.89200.00-48.920,315-0.24% 大買/大賣/
2020/12/3150182.1267.5181.69182.00-17.520,417-0.09%
2020/12/3068177.03108177.36178.00-4020,352-0.20% 大賣/
2020/12/2961173.8776174.96175.00-1520,296-0.07%
2020/12/2835169.1658171.59173.50-2320,363-0.11%
2020/12/2575170.7259169.67168.501620,4840.08%
2020/12/2480.1173.5637172.99171.5043.120,7040.21%
2020/12/2347.5174.8771175.36176.50-23.521,025-0.11%
2020/12/2264172.4965.1172.60170.00-1.121,244-0.01%
2020/12/2138171.3733170.86177.00521,4630.02%
2020/12/1852.1173.3549174.51173.003.121,4020.01%
2020/12/1772177.5978177.67176.50-621,487-0.03%
2020/12/1662178.1564178.49176.50-221,308-0.01%
2020/12/1593177.9553176.19174.504021,1690.19%
2020/12/1449182.6698182.12186.00-4921,176-0.23%
2020/12/11135181.40129.1184.69173.505.921,2270.03% 大買/大賣/
2020/12/1038175.7637.1176.69178.000.920,8920.00%
2020/12/0961178.1340177.55177.002120,9640.10%
2020/12/0839.1176.6266176.83180.00-26.921,114-0.13%
2020/12/0730175.3552174.44172.50-2221,181-0.10%
2020/12/0462170.4249171.59169.501321,2570.06%
2020/12/03120.1170.5059171.62172.0061.121,4230.29% 大買/
2020/12/0240178.0151178.02177.50-1121,593-0.05%
2020/12/01101175.5991175.37175.001021,8320.05% 大買/
2020/11/3098.3178.8591178.43181.007.322,1460.03%
2020/11/27131169.2199169.98171.003222,1060.14% 大買/
2020/11/2658159.3680.5159.06165.00-22.521,958-0.10%
2020/11/25108153.3981153.95150.002721,8310.12% 大買/
2020/11/2459150.54135.3147.52152.50-76.321,510-0.35% 大賣/
2020/11/2386140.81105141.12139.00-1921,122-0.09% 大賣/
2020/11/2068.1136.2288136.87138.00-19.921,154-0.09%
2020/11/19101.4137.40106.2137.52136.50-4.821,594-0.02% 大買/大賣/
2020/11/1895.2141.1550141.09140.5045.222,0240.21%
2020/11/1767143.91168139.95144.00-10122,546-0.45% 大賣/
2020/11/1652134.9356.2136.62134.50-4.222,619-0.02%
2020/11/1387132.3948.2133.51133.5038.823,0230.17%
2020/11/1291131.7996131.99133.00-523,372-0.02%
2020/11/11112131.5777132.42130.003524,2300.14% 大買/
2020/11/1063129.29102129.57131.00-3924,580-0.16% 大賣/
2020/11/0974127.1655.2128.42125.5018.824,9220.08%
2020/11/0658127.5178128.90126.50-2025,163-0.08%
2020/11/0557125.77116127.06127.50-5925,319-0.23% 大賣/
2020/11/04101.6123.01116123.88125.50-14.425,317-0.06% 大買/大賣/
2020/11/0329116.9062117.14118.00-3324,845-0.13%
2020/11/0261114.9752115.42116.50925,0180.04%
2020/10/3032114.4851114.29115.50-1925,649-0.07%
2020/10/29105.2110.41102110.67114.503.225,6900.01% 大買/大賣/
2020/10/28135.5115.10126112.26111.009.525,2710.04% 大買/大賣/
2020/10/27139.2118.0956119.19121.0083.224,9680.33% 大買/
2020/10/2656119.5846119.68119.001025,2510.04%
2020/10/2398120.8979120.58121.001925,3370.07%
2020/10/22117.1123.17111122.44121.506.125,4150.02% 大買/大賣/
2020/10/21176129.65125127.52125.505125,2660.20% 大買/大賣/
2020/10/2056127.2767127.40130.00-1125,065-0.04%
2020/10/1949127.0572128.02126.50-2325,132-0.09%
2020/10/1668127.2175127.03124.50-725,702-0.03%
2020/10/1593128.0288129.08128.00525,7210.02%
2020/10/1451126.2561126.62127.50-1025,500-0.04%
2020/10/1347122.8640123.11123.00725,3890.03%
2020/10/1243125.4239125.09124.50425,4640.02%
2020/10/0859126.4982125.20127.00-2325,504-0.09%
2020/10/0745120.3145121.47121.50025,2300.00%
2020/10/0668121.0489122.21121.50-2125,325-0.08%
2020/10/0546118.2368119.13119.50-2225,291-0.09%
2020/09/3079115.47111116.99118.00-3225,190-0.13% 大賣/
2020/09/29127118.0048117.96116.007925,0880.31% 大買/
2020/09/2831118.4063117.75120.50-3224,889-0.13%
2020/09/25105117.50259116.58113.00-15424,582-0.63% 大買/大賣/鉅額交易
2020/09/2485121.5572121.82119.501324,4840.05%
2020/09/2335127.4686127.44128.00-5124,310-0.21%
2020/09/22114128.6070129.24127.004424,8310.18% 大買/
2020/09/21106133.0084.1132.76130.0021.924,9430.09% 大買/
2020/09/1862134.5143.4134.35134.5018.624,9150.07%
2020/09/1768134.4675135.10136.00-724,892-0.03%
2020/09/1679132.6754133.86133.002524,7130.10%
2020/09/1570130.5291130.09129.50-2124,499-0.09%
2020/09/1442.2125.1763124.93125.50-20.824,093-0.09%
2020/09/11159.1123.4475124.55123.0084.124,2620.35% 大買/
2020/09/10107.1128.51106128.13126.001.124,2010.00% 大買/大賣/
2020/09/0977126.0771.2127.82132.005.824,2860.02%
2020/09/0858129.7862129.60128.00-424,190-0.02%
2020/09/07132131.7498131.71126.503424,2420.14% 大買/
2020/09/04152136.29110136.88136.504224,7630.17% 大買/大賣/
2020/09/03103137.00155137.16138.00-5225,002-0.21% 大買/大賣/
2020/09/02168131.93137133.09131.003124,4610.13% 大買/大賣/
2020/09/0168124.79151126.64132.50-8323,928-0.35% 大賣/
2020/08/3154122.5553121.39120.50123,5490.00%
2020/08/28135125.5698124.84123.003723,3830.16% 大買/
2020/08/2761130.0072131.33129.00-1123,254-0.05%
2020/08/2697130.54107130.62131.00-1023,598-0.04% 大賣/
2020/08/25172129.64161130.82129.001123,8870.05% 大買/大賣/
2020/08/24235134.34193133.08132.004223,4500.18% 大買/大賣/
2020/08/21134.2137.09126136.37140.508.223,0670.04% 大買/大賣/
2020/08/20125133.98158136.91128.00-3322,561-0.15% 大買/大賣/
2020/08/19107142.5892.1142.04142.0014.922,3190.07% 大買/
2020/08/18177139.94176140.04138.50122,0870.00% 大買/大賣/
2020/08/17252141.50143141.66138.5010922,0890.49% 大買/大賣/鉅額交易
2020/08/14167135.10187136.13144.00-2021,462-0.09% 大買/大賣/
2020/08/13217134.26310.5134.16131.00-93.521,254-0.44% 大買/大賣/
2020/08/1292127.80154.2126.46129.00-62.221,126-0.29% 大賣/
2020/08/11133117.3671118.46117.506220,8340.30% 大買/
2020/08/1044.5118.6988118.02120.00-43.520,473-0.21%
2020/08/07121114.66122114.80113.50-120,183-0.01% 大買/大賣/
2020/08/06223117.53124117.43118.509920,0650.49% 大買/大賣/
2020/08/05156.2116.31248117.23116.00-91.819,961-0.46% 大買/大賣/
2020/08/0443108.60115108.40111.50-7219,411-0.37% 大賣/
2020/08/0355102.1547101.86101.50819,2810.04%
2020/07/314599.9227100.54100.001819,1930.09%
2020/07/307099.229698.15100.00-2619,020-0.14%
2020/07/299294.6912394.1794.60-3118,671-0.17% 大賣/
2020/07/288496.92124.297.2496.10-40.218,568-0.22% 大賣/
2020/07/276893.465694.2094.401218,4130.07%
2020/07/246693.889593.5792.30-2918,529-0.16%
2020/07/239196.126395.9396.002818,6910.15%
2020/07/2233593.07171.294.2896.50163.818,6080.88% 大買/大賣/鉅額交易
2020/07/21387.432289.4689.80-1917,942-0.11%
2020/07/209180.078280.5581.70918,2630.05%
2020/07/176080.604880.7879.801218,3460.07%
2020/07/1610080.5812181.5981.80-2118,413-0.11% 大賣/
2020/07/158681.269681.4180.50-1018,412-0.05%
2020/07/14115.180.567179.3179.0044.118,4850.24% 大買/
2020/07/1316182.1710882.0582.705318,6530.28% 大買/大賣/
2020/07/106684.145483.2082.701218,8460.06%
2020/07/096287.793086.3886.103219,0150.17%
2020/07/086387.5715588.0588.10-9219,258-0.48% 大賣/
2020/07/076586.2411886.8285.40-5319,298-0.27% 大賣/
2020/07/0648.286.786686.9186.50-17.819,317-0.09%
2020/07/039284.089784.6884.30-519,427-0.03%
2020/07/025779.227680.3681.90-1919,400-0.10%
2020/07/0116180.5711679.7778.404519,3140.23% 大買/大賣/
2020/06/3030278.0634477.8879.30-4218,858-0.22% 大買/大賣/
2020/06/296772.426472.5772.10318,7650.02%
2020/06/245171.563271.6872.101918,8430.10%
2020/06/237270.994970.6470.502319,0990.12%
2020/06/225572.317372.2272.50-1819,195-0.09%
2020/06/199069.563669.4569.605419,0830.28%
2020/06/1815768.999369.0369.406419,1400.33% 大買/
2020/06/174167.565867.6867.80-1718,947-0.09%
2020/06/166666.718566.9666.50-1918,966-0.10%
2020/06/1510764.8613963.9963.30-3218,702-0.17% 大買/大賣/
2020/06/1216164.5615964.2365.40218,7260.01% 大買/大賣/
2020/06/1116367.11292.166.7365.90-129.118,425-0.70% 大買/大賣/鉅額交易
2020/06/1015664.44200.163.4365.30-44.117,466-0.25% 大買/大賣/
2020/06/096459.418759.5259.40-2316,885-0.14%
2020/06/087360.133359.6559.504016,9320.24%
2020/06/054660.443860.6360.40816,9130.05%
2020/06/0415359.6711859.3159.103516,8120.21% 大買/大賣/
2020/06/038559.366059.6359.402516,9500.15%
2020/06/0217460.8318560.5759.70-1116,883-0.07% 大買/大賣/
2020/06/01104.258.9413458.7160.30-29.816,561-0.18% 大買/大賣/
2020/05/296555.874755.7956.001816,1490.11%
2020/05/2811556.209755.6255.001816,4440.11% 大買/
2020/05/278656.436656.3156.002016,5320.12%
2020/05/269156.1016256.2656.20-7116,481-0.43% 大賣/
2020/05/2514654.8510055.1854.704616,2350.28% 大買/
2020/05/2218455.9527254.4254.10-8816,085-0.55% 大買/大賣/
2020/05/21212.159.057359.3258.70139.115,9360.87% 大買/鉅額交易
2020/05/2014658.709858.5957.804816,3050.29% 大買/
2020/05/1931359.026458.6858.5024916,0131.55% 大買/鉅額交易
2020/05/188764.549364.5263.00-615,354-0.04%
2020/05/1599.869.652269.9069.9077.815,2330.51%
2020/05/1419.270.93972.2070.5010.215,1970.07%
2020/05/135573.763173.5072.802415,1970.16%
2020/05/1238.672.485172.8171.80-12.415,159-0.08%
2020/05/113573.747073.7175.20-3515,088-0.23%
2020/05/083071.192971.1871.30114,9390.01%
2020/05/071670.161070.9969.50614,9550.04%
2020/05/06670.12569.6869.60114,8430.01%
2020/05/0514.270.082869.8169.80-13.814,850-0.09%
2020/05/043570.221970.0670.501614,7770.11%
2020/04/302471.196071.5671.30-3614,741-0.24%
2020/04/291371.813171.4672.00-1814,677-0.12%
2020/04/283569.962869.6970.50714,4930.05%
2020/04/2715.267.752667.5867.60-10.914,229-0.08%
2020/04/241867.091466.9767.50414,1200.03%
2020/04/2312068.019967.7668.102114,0010.15% 大買/
2020/04/221664.242264.7565.40-613,543-0.04%
2020/04/211363.824463.8364.60-3113,417-0.23%
2020/04/202565.744165.5765.70-1613,386-0.12%
2020/04/174366.5759.266.1964.50-16.213,446-0.12%
2020/04/1647.264.874065.0565.007.213,2140.05%
2020/04/154965.1132.264.3362.1016.912,9100.13%
2020/04/142958.567961.2862.10-5012,508-0.40%
2020/04/134857.366856.7856.50-2012,269-0.16%
2020/04/1077.251.93103.153.1153.70-25.911,965-0.22% 大賣/
2020/04/0912352.597052.4052.005311,8250.45% 大買/
2020/04/082653.1122.252.9253.403.911,7140.03%
2020/04/0764.555.485354.9453.4011.511,4890.10%
2020/04/061053.651953.5654.30-911,222-0.08%
2020/04/0133.153.8933.153.5153.80011,1260.00%
2020/03/3135.154.676154.6755.00-25.910,938-0.24%
2020/03/3033.251.5840.151.8552.40-6.910,584-0.07%
2020/03/275349.717550.0750.40-2210,329-0.21%
2020/03/2643.145.862546.5047.0018.19,9550.18%
2020/03/25442.558642.7143.65-829,663-0.85%
2020/03/246639.611239.8939.70549,5100.57%
2020/03/231839.23538.8638.70139,3090.14%
2020/03/202545.211645.8643.0099,1770.10%
2020/03/191944.341043.4342.8598,9130.10%
2020/03/182547.272647.8047.60-18,805-0.01%
2020/03/17544.93545.0144.7008,5840.00%
2020/03/161944.802045.2843.70-18,501-0.01%
2020/03/133244.511444.1646.70188,5090.21%
2020/03/123050.261452.3549.00168,3680.19%
2020/03/114454.612454.5554.20208,2810.24%
2020/03/101355.434254.8056.00-298,218-0.35%
2020/03/095657.403456.2755.00228,0850.27%
2020/03/061857.143157.1757.40-137,895-0.16%
2020/03/0554.357.567257.4756.10-17.87,883-0.23%
2020/03/042255.801355.6656.2097,6830.12%
2020/03/0353.156.756756.9355.50-13.97,573-0.18%
2020/03/023755.024954.6056.00-127,183-0.17%
2020/02/272954.042653.5553.0036,8830.04%
2020/02/262355.342655.1455.20-36,724-0.04%
2020/02/253055.9530.156.0255.30-0.16,5950.00%
2020/02/247155.694656.0456.90256,5350.38%
2020/02/2157.153.9017454.4555.80-116.96,145-1.90% 大賣/鉅額交易
2020/02/201750.532850.0750.80-115,405-0.20%
2020/02/19448.791248.5648.55-85,207-0.15%
2020/02/18647.06947.0347.10-35,179-0.06%
2020/02/171247.0216.146.8547.00-4.15,213-0.08%
2020/02/14447.78548.0947.70-15,196-0.02%
2020/02/131347.27847.5847.5055,2730.09%
2020/02/1246.146.744347.0247.003.15,2690.06%
2020/02/111144.733144.9745.05-205,299-0.38%
2020/02/101741.721,11641.6842.90-1,0995,307-20.71% 大賣/鉅額交易
2020/02/07245.006944.9644.65-675,235-1.28%
2020/02/061144.52645.7546.0055,3110.09%
2020/02/051344.57744.0043.8065,3830.11%
2020/02/041944.702844.9744.50-95,538-0.16%
2020/02/03541.482342.5542.75-185,597-0.32%
2020/01/311944.9500.0043.80195,7510.33%
2020/01/30245.3016545.1444.85-1636,035-2.70% 大賣/鉅額交易
2020/01/20850.004649.8849.80-386,094-0.62%
2020/01/171650.1713149.9750.20-1156,223-1.85% 大賣/鉅額交易
2020/01/162050.021049.9049.85106,6360.15%
2020/01/15549.81249.9549.9037,0500.04%
2020/01/141949.985150.1450.20-327,827-0.41%
2020/01/132848.803249.0950.00-47,701-0.05%
2020/01/10846.771046.4046.75-27,519-0.03%
2020/01/09345.47146.0045.4027,5190.03%
2020/01/08145.15645.5945.15-57,754-0.06%
2020/01/074445.564845.4445.40-47,872-0.05%
2020/01/061545.132145.6444.55-67,947-0.08%
2020/01/03747.051846.9246.65-117,980-0.14%
2020/01/0230947.441047.5047.902998,1963.65% 大買/鉅額交易
2019/12/31245.78345.8045.95-18,441-0.01%
2019/12/302346.041346.0745.90108,5870.12%
2019/12/27147.201447.2947.05-138,607-0.15%
2019/12/26947.43847.2547.2018,6610.01%
2019/12/2500.00147.9547.95-18,780-0.01%
2019/12/24447.5100.0047.5048,9930.04%
2019/12/231548.28848.6047.6079,2460.08%
2019/12/201349.03449.0449.0099,3970.10%
2019/12/19748.91248.9548.7059,5190.05%
2019/12/18749.1200.0049.2079,8110.07%
2019/12/17749.56349.5749.6049,9390.04%
2019/12/16148.40148.3549.15010,1710.00%
2019/12/131847.79648.0447.851210,5350.11%
2019/12/121548.97448.7348.401110,9890.10%
2019/12/111448.651148.9648.95311,7100.03%
2019/12/108448.814948.3948.503511,9840.29%
2019/12/091050.67250.6550.20811,9180.07%
2019/12/06450.931250.7450.70-811,936-0.07%
2019/12/051550.34449.7549.901111,9610.09%
2019/12/04649.33149.8050.40512,0650.04%
2019/12/03548.86549.5550.20012,4670.00%
2019/12/02748.521448.6748.60-712,507-0.06%
2019/11/29451.35151.7051.20312,5960.02%
2019/11/282452.041151.9852.201312,6510.10%
2019/11/27951.44551.5451.20412,6830.03%
2019/11/26651.10551.2851.20112,7150.01%
2019/11/251450.99150.9050.701312,7320.10%
2019/11/22751.14551.3650.90212,7730.02%
2019/11/214851.19751.1151.404112,8830.32%
2019/11/20852.84953.1052.80-112,804-0.01%
2019/11/193654.553954.0454.00-312,980-0.02%
2019/11/182553.943054.2154.50-512,994-0.04%
2019/11/151953.872253.7453.40-313,092-0.02%
2019/11/142953.661053.2253.001913,0720.15%
2019/11/131554.391454.2954.00113,1000.01%
2019/11/12554.041154.1755.00-613,217-0.05%
2019/11/112153.62854.1552.701313,2740.10%
2019/11/083354.547953.7253.60-4613,208-0.35%
2019/11/075554.702253.8054.903313,1350.25%
2019/11/063753.868053.4553.80-4313,146-0.33%
2019/11/052455.131755.0355.20713,1680.05%
2019/11/042654.031254.4854.701413,1860.11%
2019/11/012754.293454.0854.20-713,132-0.05%
2019/10/314556.004155.2755.40413,1080.03%
2019/10/309357.2054756.5756.10-45413,141-3.45% 大賣/鉅額交易
2019/10/299356.027655.6556.501712,9600.13%
2019/10/282256.872457.0256.50-212,829-0.02%
2019/10/2518557.342757.0256.6015812,7851.24% 大買/鉅額交易
2019/10/247557.308657.3857.70-1112,690-0.09%
2019/10/2310856.096156.1055.304712,4160.38% 大買/
2019/10/2214954.3917454.5355.90-2512,379-0.20% 大買/大賣/
2019/10/21651.1300.0050.90611,7710.05%
2019/10/181350.841351.1751.30011,9650.00%
2019/10/17851.16551.5851.20312,2500.02%
2019/10/168652.752952.4950.905712,5970.45%
2019/10/151251.703852.0851.90-2612,432-0.21%
2019/10/142850.741650.7951.001212,3560.10%
2019/10/092748.993949.1349.00-1212,257-0.10%
2019/10/082950.661150.5249.001812,2180.15%
2019/10/074052.1011751.5652.00-7712,094-0.64% 大賣/
2019/10/042750.411750.3250.401011,9270.08%
2019/10/031449.261449.5550.40011,9690.00%
2019/10/02649.35549.6850.20111,9480.01%
2019/10/014449.511349.2549.353111,8800.26%
2019/09/273349.872149.8350.601211,7920.10%
2019/09/263650.573051.0250.00611,7320.05%
2019/09/252749.561449.6649.801311,6620.11%
2019/09/242750.284450.7150.20-1711,747-0.14%
2019/09/2318051.0356.150.9850.50123.911,6711.06% 大買/鉅額交易
2019/09/2027849.011649.1249.5526211,5842.26% 大買/鉅額交易
2019/09/196950.1410049.8549.90-3111,494-0.27%
2019/09/1812349.0921149.1349.85-8811,286-0.78% 大買/大賣/
2019/09/1724647.8622448.1748.802210,9710.20% 大買/大賣/
2019/09/16247.147.2612747.1047.30120.110,6521.13% 大買/大賣/鉅額交易
2019/09/127342.849943.1343.80-2610,271-0.25%
2019/09/113541.4600.0041.353510,4600.33%
2019/09/10841.37441.2341.55410,5750.04%
2019/09/09741.35441.1141.05310,7950.03%
2019/09/062942.7316142.5742.10-13210,828-1.22% 大賣/鉅額交易
2019/09/0520142.925542.7642.8014610,9051.34% 大買/鉅額交易
2019/09/04542.001541.5242.00-1011,021-0.09%
2019/09/031541.753142.0040.75-1611,207-0.14%
2019/09/02441.012641.4841.50-2211,119-0.20%
2019/08/30740.833540.6540.30-2811,103-0.25%
2019/08/2932639.732139.8239.8530511,1372.74% 大買/鉅額交易
2019/08/281838.841239.0639.00611,2260.05%
2019/08/276039.467439.2238.90-1411,287-0.12%
2019/08/267539.5542139.7439.00-34611,364-3.04% 大賣/鉅額交易
2019/08/232141.901541.7041.70611,4410.05%
2019/08/223342.517342.6942.10-4011,611-0.34%
2019/08/211041.84341.8841.65711,6570.06%
2019/08/202841.93641.7541.302211,8630.19%
2019/08/19941.681241.7741.45-312,021-0.02%
2019/08/163041.78941.5541.602112,3070.17%
2019/08/151040.112540.6841.85-1512,377-0.12%
2019/08/148841.227042.0641.101812,3820.15%
2019/08/13639.90240.1040.20412,3510.03%
2019/08/123440.512340.5640.551112,4700.09%
2019/08/081439.852339.7239.80-912,449-0.07%
2019/08/0711939.161039.2038.2010912,4430.88% 大買/鉅額交易
2019/08/0610837.593338.9839.757512,4020.60% 大買/
2019/08/057738.791238.4838.256512,3310.53%
2019/08/0220339.6238139.3540.00-17812,357-1.44% 大買/大賣/鉅額交易
2019/08/013141.202841.4540.85312,3000.02%
2019/07/31541.77542.2242.50012,3060.00%
2019/07/3011142.3618342.1642.00-7212,355-0.58% 大買/大賣/
2019/07/2911044.652144.7843.808912,2410.73% 大買/
2019/07/263243.831444.3044.251812,1740.15%
2019/07/257744.432144.3244.405612,1420.46%
2019/07/2421843.776443.6745.0015412,0181.28% 大買/鉅額交易
2019/07/2315141.944641.7541.7510511,8240.89% 大買/鉅額交易
2019/07/222641.134341.6041.70-1711,745-0.14%
2019/07/192340.733440.8841.00-1111,591-0.09%
2019/07/185540.664940.7839.80611,3940.05%
2019/07/175440.02240.0839.255211,1350.47%
2019/07/162039.79839.9639.651211,3120.11%
2019/07/153739.231539.3339.502211,5370.19%
2019/07/121339.292739.3539.60-1411,601-0.12%
2019/07/11639.582439.5339.70-1811,686-0.15%
2019/07/10938.4610938.1638.65-10011,659-0.86% 大賣/
2019/07/0922238.1326338.2137.60-4111,532-0.36% 大買/大賣/
2019/07/085140.76740.3640.404411,4340.38%
2019/07/05941.83141.8041.70811,4500.07%
2019/07/041742.072342.1041.55-611,545-0.05%
2019/07/031641.531341.5941.65311,6650.03%
2019/07/021243.281143.2343.15111,6840.01%
2019/07/0114243.1413543.1243.25711,6790.06% 大買/大賣/
2019/06/283139.672239.3639.35911,6640.08%
2019/06/277239.575639.6939.551611,8560.13%
2019/06/262938.123438.7238.75-511,962-0.04%
2019/06/253538.722238.5838.501312,1580.11%
2019/06/24338.732038.8239.10-1712,282-0.14%
2019/06/219039.413338.7538.205712,4870.46%
2019/06/2014438.985138.8738.709312,5450.74% 大買/
2019/06/1948038.0925838.9739.3522212,4621.78% 大買/大賣/鉅額交易
2019/06/1812035.916236.1036.155812,0640.48% 大買/
2019/06/1717637.149137.1736.958512,2550.69% 大買/
2019/06/149636.8814536.6236.50-4912,161-0.40% 大賣/
2019/06/1311537.334537.2637.357012,2470.57% 大買/
2019/06/1210237.736537.6337.753712,0180.31% 大買/
2019/06/114335.952836.7937.501511,4730.13%
2019/06/101832.511733.4334.10111,1770.01%
2019/06/062032.292031.8431.55011,0610.00%
2019/06/053233.193533.2632.65-310,990-0.03%
2019/06/041832.751232.6432.55610,9540.05%
2019/06/032531.852631.7332.05-110,845-0.01%
2019/05/311732.351532.7132.70210,7940.02%
2019/05/303831.864332.0332.00-510,711-0.05%
2019/05/292129.872930.5831.55-810,536-0.08%
2019/05/282230.402830.8830.35-610,470-0.06%
2019/05/273230.68330.5329.802910,4230.28%
2019/05/243631.953632.0231.25010,1970.00%
2019/05/233333.642733.1832.7569,9390.06%
2019/05/223237.681637.3436.05169,7120.16%
2019/05/212437.263237.6438.00-89,665-0.08%
2019/05/202738.3031339.5538.15-2869,561-2.99% 大賣/鉅額交易
2019/05/179541.7221342.7640.60-1189,478-1.24% 大賣/鉅額交易
2019/05/167545.527445.9745.0019,3800.01%
2019/05/15545.304046.2746.80-359,431-0.37%
2019/05/1416843.62344.2043.501659,4021.75% 大買/鉅額交易
2019/05/1315445.22744.6445.001479,4491.56% 大買/鉅額交易
2019/05/101645.56146.0045.30159,4800.16%
2019/05/091046.88846.7846.1029,4320.02%
2019/05/081048.01948.3248.7019,3790.01%
2019/05/071045.802247.2947.50-129,300-0.13%
2019/05/06944.395844.0643.80-499,223-0.53%
2019/05/033146.92647.1746.90259,2200.27%
2019/05/02847.05147.0046.5079,2310.08%
2019/04/301945.991846.2346.5019,3010.01%
2019/04/294546.054645.3745.40-19,332-0.01%
2019/04/267449.224649.3048.70289,3000.30%
2019/04/25650.60750.7751.60-19,427-0.01%
2019/04/242750.381150.3651.00169,4140.17%
2019/04/233751.5320.151.9750.6016.99,3600.18%
2019/04/224853.605953.1853.80-119,309-0.12%
2019/04/1937.151.307250.7952.00-34.99,170-0.38%
2019/04/181048.9126348.9348.15-2538,936-2.83% 大賣/鉅額交易
2019/04/172547.763048.6548.55-58,983-0.06%
2019/04/161348.124248.6048.00-298,901-0.33%
2019/04/15547.0518547.1947.05-1808,857-2.03% 大賣/鉅額交易
2019/04/12546.834446.2246.35-398,939-0.44%
2019/04/114047.335547.4346.90-158,970-0.17%
2019/04/10747.4614547.4947.95-1388,944-1.54% 大賣/鉅額交易
2019/04/099148.0418.147.3446.5572.98,8900.82%
2019/04/0848.150.726550.3651.10-16.98,932-0.19%
2019/04/036948.715348.6249.20168,9740.18%
2019/04/0211647.516147.4548.30559,0240.61% 大買/
2019/04/0129746.291846.1845.002798,9333.12% 大買/鉅額交易
2019/03/2911245.109745.4346.60158,7110.17% 大買/
2019/03/285445.002844.9045.80268,6320.30%
2019/03/271142.474143.1644.00-308,607-0.35%
2019/03/267742.661142.1641.50668,6140.77%
2019/03/251142.6611.142.9143.35-0.18,4920.00%
2019/03/2221.144.213344.2144.20-11.98,623-0.14%
2019/03/21742.4651.142.0942.15-44.18,721-0.51%
2019/03/2026.141.669041.7042.00-63.98,977-0.71%
2019/03/1914639.724140.0039.901059,2021.14% 大買/鉅額交易
2019/03/1814238.693638.8339.301069,6501.10% 大買/鉅額交易
2019/03/1517737.402937.3937.2514810,0591.47% 大買/鉅額交易
2019/03/144436.752336.6936.902110,3110.20%
2019/03/13236.301236.3636.30-1010,443-0.10%
2019/03/121636.7200.0036.301610,6910.15%
2019/03/1100.001236.5136.70-1211,032-0.11%
2019/03/082536.4600.0036.302511,3770.22%
2019/03/072238.291338.1437.80911,5090.08%
2019/03/06638.452638.4337.80-2011,975-0.17%
2019/03/052238.511038.5338.151212,1560.10%
2019/03/043738.061538.0438.702212,1500.18%
2019/02/273937.861538.6637.752412,1860.20%
2019/02/261237.681438.3438.50-212,076-0.02%
2019/02/25437.15136.5536.80311,8760.03%
2019/02/22536.242036.2136.05-1511,864-0.13%
2019/02/21737.12137.6036.85611,8620.05%
2019/02/201138.472138.8337.90-1011,865-0.08%
2019/02/191738.15338.1238.301411,8090.12%
2019/02/18238.00139.1037.50111,8650.01%
2019/02/151238.321437.5737.60-212,073-0.02%
2019/02/141438.712738.4338.15-1312,184-0.11%
2019/02/134938.493138.3338.101812,1030.15%
2019/02/127338.577638.4039.00-312,034-0.02%
2019/02/112037.111736.7837.25312,0480.02%
2019/01/30336.406836.6935.95-6512,073-0.54%
2019/01/292936.43136.6036.702812,0670.23%
2019/01/284136.784636.6036.20-512,095-0.04%
2019/01/2500.00236.1336.00-212,041-0.02%
2019/01/244636.23636.0336.004012,0230.33%
2019/01/2300.00235.2835.65-211,935-0.02%
2019/01/22535.132034.8735.20-1511,962-0.13%
2019/01/2114436.6113236.4536.251211,8700.10% 大買/大賣/
2019/01/184036.571936.3736.752111,8120.18%
2019/01/175835.546835.8335.55-1011,648-0.09%
2019/01/16434.46434.7034.65011,4810.00%
2019/01/151534.271034.0834.50511,4900.04%
2019/01/1400.001334.1134.30-1311,431-0.11%
2019/01/113033.453634.0833.25-611,357-0.05%
2019/01/1000.00334.1034.45-311,243-0.03%
2019/01/092134.154135.1333.50-2011,212-0.18%
2019/01/08134.90135.0035.20011,0470.00%
2019/01/074335.091234.6534.703110,9950.28%
2019/01/04933.781433.8333.50-510,953-0.05%
2019/01/032434.47534.7534.701910,9430.17%
2019/01/02334.23734.5634.10-410,824-0.04%
2018/12/28333.65333.6733.80010,8410.00%
2018/12/276534.346534.1533.65010,8500.00%
2018/12/263934.424134.6332.80-210,677-0.02%
2018/12/2513135.7911735.5635.151410,5710.13% 大買/大賣/
2018/12/241736.632936.8437.45-1210,361-0.12%
2018/12/221735.96636.2235.751110,2350.11%
2018/12/211635.821735.7436.30-110,278-0.01%
2018/12/206235.695935.7434.80310,0980.03%
2018/12/196135.655135.3135.10109,9750.10%
2018/12/183336.224236.2336.30-99,811-0.09%
2018/12/179436.6813437.1137.35-409,706-0.41% 大賣/
2018/12/146236.706737.0037.20-59,423-0.05%
2018/12/135438.142938.4637.75259,1170.27%
2018/12/128740.216439.9939.65238,8490.26%
2018/12/115438.663239.4340.00228,6320.25%
2018/12/106936.4010836.8136.40-398,376-0.47% 大賣/
2018/12/07834.026334.8335.75-558,035-0.68%
2018/12/065733.5820833.1332.50-1517,826-1.93% 大賣/鉅額交易
2018/12/058834.7419034.1134.50-1027,775-1.31% 大賣/鉅額交易
2018/12/0410334.2012334.3834.15-207,604-0.26% 大買/大賣/
2018/12/0330233.352832.9833.452747,3233.74% 大買/鉅額交易
2018/11/301530.773030.7230.45-157,115-0.21%
2018/11/295832.127432.0130.00-167,093-0.23%
2018/11/283930.941530.8331.15246,6550.36%
2018/11/2700.004630.3230.20-466,545-0.70%
2018/11/267130.60930.7330.00626,4770.96%
2018/11/23530.25529.8529.8006,3700.00%
2018/11/22130.65730.3129.80-66,320-0.09%
2018/11/21530.251030.6030.15-56,279-0.08%
2018/11/20730.05230.7030.1556,2300.08%
2018/11/19230.85930.7931.00-76,184-0.11%
2018/11/161031.77232.6532.0086,0940.13%
2018/11/15832.541732.8632.60-96,026-0.15%
2018/11/14632.521832.4332.90-125,900-0.20%
2018/11/133729.983130.7931.1065,6310.11%
2018/11/09428.6900.0029.3045,4490.07%
2018/11/081130.151330.0729.70-25,481-0.04%
2018/11/071428.92629.2329.6085,3630.15%
2018/11/06227.13227.1326.9505,3060.00%
2018/11/05127.75827.0228.05-75,299-0.13%
2018/11/02225.93125.8025.9015,2700.02%
2018/11/01125.2000.0025.2015,3300.02%
2018/10/301024.2000.0024.40105,2870.19%
2018/10/2900.00125.2525.25-15,216-0.02%
2018/10/2500.000.126.2526.00-0.15,1510.00%
2018/10/243.126.80326.6026.950.15,1090.00%
2018/10/1800.00124.9524.60-14,852-0.02%
2018/10/17125.1000.0024.3514,8210.02%
2018/10/12224.151523.9824.25-134,700-0.28%
2018/10/11323.98624.0023.95-34,645-0.06%
2018/10/092026.56127.3026.60194,5320.42%
2018/10/08527.40526.9426.8004,4910.00%
2018/10/05428.7800.0028.8044,3940.09%
2018/10/04629.70630.8029.7004,3090.00%
2018/10/031631.153031.0030.85-144,247-0.33%
2018/10/02630.00630.1530.0004,1130.00%
2018/10/01129.75529.7030.10-44,069-0.10%
2018/09/28329.902029.4930.05-174,025-0.42%
2018/09/272129.39329.4829.40183,9370.46%
2018/09/262130.041530.5129.9063,8540.16%
2018/09/251031.48431.4531.5063,7570.16%
2018/09/21831.4900.0031.1583,7120.22%
2018/09/2000.00432.1532.00-43,638-0.11%
2018/09/19733.46633.1932.9013,5540.03%
2018/09/18533.304.133.4633.000.93,5510.03%
2018/09/173835.084435.1034.30-63,421-0.18%
2018/09/1462.133.565133.7934.0011.13,0600.36%
2018/09/133132.853232.6532.60-12,683-0.04%
2018/09/121031.32531.2931.1552,3800.21%
2018/09/111731.801731.7931.3002,3170.00%
2018/09/10331.151930.9531.35-162,210-0.72%
2018/09/071431.18331.2030.80112,1100.52%
2018/09/063031.9829.131.5831.000.92,0120.05%
2018/09/0541.131.746131.5432.50-19.91,849-1.08%
2018/09/04230.151829.9830.00-161,631-0.98%
2018/09/034629.364129.4628.6051,5560.32%
2018/08/3100.00228.6528.70-21,428-0.14%
2018/08/2700.00529.7229.60-51,512-0.33%
2018/08/2400.00529.4529.45-51,508-0.33%
2018/08/2300.002228.7029.65-221,495-1.47%
2018/08/2200.00128.4028.25-11,478-0.07%
2018/08/202228.59128.0027.90211,4671.43%
2018/08/16230.001030.0030.00-81,431-0.56%
2018/08/151029.9520.129.3530.20-10.11,407-0.72%
2018/08/1429.129.7212.129.4429.80171,3551.25%
2018/08/13329.384228.8729.40-391,316-2.96%
2018/08/103628.73528.7428.85311,2632.45%
2018/08/092028.531028.1928.25101,2100.83%
2018/08/08128.15227.8528.20-11,163-0.09%
2018/08/0700.00327.2027.45-31,091-0.27%
2018/08/0600.00227.2026.90-21,111-0.18%
2018/08/0300.001227.1827.10-121,146-1.05%
2018/08/02926.68226.7526.7571,1500.61%
2018/07/31326.8700.0027.1031,1530.26%
2018/07/30427.03326.9527.4011,1580.09%
2018/07/27826.8400.0026.7581,1570.69%
2018/07/19126.6000.0026.4011,2180.08%
2018/07/0900.00126.7526.60-11,384-0.07%
2018/07/032727.3500.0026.65271,4691.84%
2018/07/0200.002827.8627.95-281,467-1.91%
2018/06/28528.1200.0028.0051,5200.33%
2018/06/27127.25628.8729.00-51,600-0.31%
2018/06/25527.00127.5027.5541,7300.23%
2018/06/20326.5300.0026.5031,8470.16%
2018/06/19126.45227.4527.05-11,878-0.05%
2018/06/1400.00226.7526.60-21,926-0.10%
2018/06/12227.3300.0027.1022,0840.10%
2018/06/0700.001027.1527.20-102,252-0.44%
2018/06/05226.60426.5426.45-22,679-0.07%
2018/06/04926.97125.7526.7582,9990.27%
2018/06/0100.00225.3525.35-23,080-0.06%
2018/05/3100.00225.2025.25-23,302-0.06%
2018/05/30225.1500.0025.1023,5610.06%
2018/05/28225.8800.0025.7523,7770.05%
2018/05/241026.1000.0026.30103,8230.26%
2018/05/23225.5500.0025.6023,8400.05%
2018/05/2100.000.725.2025.35-0.73,850-0.02%
2018/05/1800.006025.1325.05-603,832-1.57%
2018/05/1700.00125.4525.25-13,828-0.03%
2018/05/1500.005025.4525.20-503,824-1.31%
2018/05/14325.1700.0025.1533,8600.08%
2018/05/11225.8810025.8825.70-983,844-2.55%
2018/05/071625.9700.0025.75163,8430.42%
2018/05/04426.3100.0026.1043,8370.10%
2018/05/0300.001026.8526.75-103,833-0.26%
2018/05/021126.7000.0026.60113,8380.29%
2018/04/27126.651526.7526.65-143,854-0.36%
2018/04/25427.1100.0027.2543,8700.10%
2018/04/24727.471227.5527.65-53,863-0.13%
2018/04/234029.1600.0028.20403,8541.04%
2018/04/1900.00230.0530.00-23,875-0.05%
2018/04/18429.752029.5529.50-163,958-0.40%
2018/04/17329.6800.0029.5033,9460.08%
2018/04/16530.81231.0831.0533,9170.08%
2018/04/132530.9300.0030.60253,9140.64%
2018/04/124330.9100.0030.35433,8921.10%
2018/04/111430.6800.0030.70143,8690.36%
2018/04/092431.4700.0031.15243,8370.63%
2018/04/02233.033232.9432.80-303,795-0.79%
2018/03/3100.001933.7533.95-193,746-0.51%
2018/03/302734.0400.0033.70273,7240.73%
2018/03/294734.764734.8735.7003,6090.00%
2018/03/281832.562532.7032.60-73,441-0.20%
2018/03/27232.104232.5132.70-403,386-1.18%
2018/03/26730.9800.0031.0073,2930.21%
2018/03/23230.8800.0030.6523,2710.06%
2018/03/222032.00331.8532.00173,2470.52%
2018/03/21532.151332.3732.35-83,193-0.25%
2018/03/20132.205631.7531.70-553,160-1.74%
2018/03/194430.9930.331.4631.5013.73,1290.44%
2018/03/168732.074231.8631.50453,0561.47%
2018/03/15332.95133.6032.9522,9730.07%
2018/03/142332.72433.1033.00192,9390.65%
2018/03/13734.0000.0033.9072,8570.24%
2018/03/124332.571633.1834.50272,7990.96%
2018/03/092033.602734.1734.40-72,570-0.27%
2018/03/083433.155533.2434.30-212,367-0.89%
2018/03/071532.38832.0631.9072,0370.34%
2018/03/066333.311432.4933.20491,9142.56%
2018/03/0511031.216832.1332.65421,6882.49% 大買/
2018/03/021030.303630.2229.90-261,423-1.83%
2018/03/017129.131728.7130.40541,2894.19%
2018/02/2700.00628.0027.70-61,189-0.50%
2018/02/2600.00127.4027.80-11,165-0.09%
2018/02/2300.00927.4127.30-91,141-0.79%
2018/02/2200.00326.8026.75-31,118-0.27%
2018/02/2100.001425.8626.20-141,111-1.26%
2018/02/09224.85424.9525.10-21,123-0.18%
2018/02/081425.5500.0025.65141,1221.25%
2018/02/07325.7000.0025.5531,1430.26%
2018/02/06126.50526.0625.40-41,152-0.35%
2018/02/02426.8000.0026.8041,1300.35%
2018/02/01326.8000.0026.8031,1730.26%
2018/01/30226.70227.0026.4501,2630.00%
2018/01/24326.05226.1526.0011,3170.08%
2018/01/23726.26126.1026.1061,3260.45%
2018/01/22326.4500.0026.4031,3420.22%
2018/01/19526.5500.0026.4051,4460.35%
2018/01/18526.8100.0026.7051,6150.31%
2018/01/16327.17427.2027.20-11,762-0.06%
2018/01/15127.40327.3527.70-21,735-0.12%
2018/01/122828.123327.4627.65-51,710-0.29%
2018/01/11926.4200.0026.5591,6270.55%
2018/01/10226.4000.0026.3021,6180.12%
2018/01/09326.5000.0026.4531,6110.19%
2018/01/0800.002226.4126.40-221,601-1.37%
2018/01/04126.7000.0026.6011,5860.06%
2018/01/03726.6200.0026.9071,5790.44%
2018/01/0200.00226.7527.25-21,559-0.13%
南電 相關文章