南電 (8046)-富邦-台北券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
4,138張
產業
上市電子零組件類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	135.21	5.2	137.23	136.00	8.8	2,624	0.34%
2025/01/21	2	132.00	4.2	131.00	132.00	-2.2	2,575	-0.09%
2025/01/20	2	132.00	2.2	131.55	132.00	-0.2	2,568	-0.01%
2025/01/17	5.3	134.25	4.2	133.50	133.00	1.1	2,561	0.04%
2025/01/16	10.1	136.83	26.1	137.09	138.00	-15.9	2,548	-0.62%
2025/01/15	9	130.78	6.1	130.09	130.50	2.9	2,538	0.12%
2025/01/14	0.1	125.00	1	124.50	126.00	-0.9	2,511	-0.04%
2025/01/13	7.1	121.86	9.2	123.71	122.00	-2.1	2,504	-0.08%
2025/01/10	1	128.50	0	0.00	127.50	1	2,484	0.04%
2025/01/09	4	128.00	3.3	129.07	128.00	0.8	2,501	0.03%
2025/01/08	4.2	134.90	0	0.00	132.00	4.2	2,464	0.17%
2025/01/07	10	137.95	4	136.88	135.50	6	2,438	0.25%
2025/01/06	12.1	137.14	12.9	135.39	139.00	-0.8	2,379	-0.03%
2025/01/03	4	130.25	3.5	130.16	129.00	0.6	2,283	0.02%
2025/01/02	7	131.21	4	133.37	133.00	3	2,266	0.13%
2024/12/31	5.1	130.21	55.6	126.69	130.50	-50.5	2,178	-2.32%
2024/12/30	6.1	122.93	5	123.20	122.50	1.1	2,125	0.05%
2024/12/27	5.3	124.01	28.6	123.35	124.50	-23.3	2,114	-1.10%
2024/12/26	3	120.33	11.5	120.13	121.50	-8.5	2,082	-0.41%
2024/12/25	48.1	120.44	47	122.95	122.00	1.1	2,099	0.05%
2024/12/24	74	120.93	47	122.72	120.00	27	2,080	1.30%
2024/12/23	59.5	116.92	6.1	117.24	117.50	53.4	1,965	2.72%
2024/12/20	5.2	112.43	0	0.00	111.00	5.2	1,912	0.27%
2024/12/18	5	109.40	10	108.00	110.00	-5	1,933	-0.26%
2024/12/17	3.1	109.32	0.4	109.00	109.00	2.7	1,945	0.14%
2024/12/16	4	107.00	2.6	106.90	107.00	1.4	1,960	0.07%
2024/12/13	12.2	105.92	0	0.00	105.00	12.2	1,943	0.63%
2024/12/12	0.2	110.06	0	0.00	109.00	0.2	1,928	0.01%
2024/12/11	1.1	112.82	0	0.00	110.50	1.1	1,916	0.06%
2024/12/10	9.1	112.50	22.1	113.70	112.00	-13	1,915	-0.68%
2024/12/09	19.3	113.20	4	113.50	112.00	15.3	1,933	0.79%
2024/12/06	2	114.51	23	115.11	114.00	-21	1,936	-1.08%
2024/12/05	14.5	116.27	9	114.50	114.50	5.5	1,942	0.28%
2024/12/03	5.1	116.87	1	115.50	115.50	4.1	2,012	0.20%
2024/12/02	11.2	115.81	10	116.00	113.50	1.2	2,007	0.06%
2024/11/29	12	116.00	0	0.00	116.50	12	1,984	0.60%
2024/11/28	17.2	116.07	22.5	115.72	117.00	-5.3	1,995	-0.26%
2024/11/27	20	124.40	3	120.50	120.50	17	2,028	0.84%
2024/11/26	10	125.50	12	127.08	128.00	-2	2,001	-0.10%
2024/11/25	0	0.00	9.1	126.89	127.00	-9.1	2,016	-0.45%
2024/11/22	0	125.25	0	0.00	125.00	0	2,045	0.00%
2024/11/21	0	0.00	7.1	127.49	126.50	-7.1	2,075	-0.34%
2024/11/20	0	0.00	0.1	126.00	126.00	-0.1	2,142	0.00%
2024/11/19	4	124.50	13	123.08	126.50	-9	2,141	-0.42%
2024/11/18	13.1	121.85	12.1	123.42	124.00	1.1	2,131	0.05%
2024/11/15	10	122.95	4	122.26	121.50	6	2,124	0.28%
2024/11/14	4.1	121.49	10	121.00	121.00	-5.9	2,127	-0.28%
2024/11/13	10	124.25	24.1	124.00	124.00	-14.1	2,123	-0.66%
2024/11/12	23.2	125.71	24	124.00	124.00	-0.8	2,141	-0.04%
2024/11/11	20	128.13	25	127.24	129.00	-5	2,134	-0.23%
2024/11/08	12.1	132.25	12.1	132.73	129.50	0	2,155	0.00%
2024/11/07	29	129.10	26.1	128.20	132.00	2.9	2,154	0.14%
2024/11/06	44.3	124.03	38	124.28	124.50	6.3	2,153	0.29%
2024/11/05	19.2	126.16	5.1	126.71	127.50	14.1	2,163	0.65%
2024/11/04	18.5	125.72	1	124.54	124.50	17.5	2,268	0.77%
2024/11/01	16.1	128.95	10.1	129.25	131.50	6	2,305	0.26%
2024/10/30	21.1	133.73	19	132.95	133.00	2.1	2,399	0.09%
2024/10/29	7.3	131.89	0.2	131.00	130.00	7.1	2,432	0.29%
2024/10/28	11	134.46	1	135.50	136.00	10	2,445	0.41%
2024/10/24	4	139.12	5	137.80	137.00	-1	2,585	-0.04%
2024/10/23	4	141.12	1.1	141.41	140.50	2.9	2,613	0.11%
2024/10/22	16.2	139.49	24.3	140.51	140.50	-8.1	2,631	-0.31%
2024/10/21	1.2	138.99	13.1	138.07	138.00	-11.9	2,608	-0.46%
2024/10/18	12	136.87	8.1	134.90	133.50	3.9	2,654	0.15%
2024/10/17	24	137.35	15.1	137.97	136.50	9	2,735	0.33%
2024/10/16	34.3	134.96	30	136.13	135.50	4.3	2,964	0.14%
2024/10/15	0	0.00	17.1	137.56	137.00	-17.1	3,038	-0.56%
2024/10/14	14	135.32	0.2	136.00	136.50	13.8	3,100	0.45%
2024/10/09	1	139.00	2	134.75	135.00	-1	3,431	-0.03%
2024/10/08	9	136.83	0	138.50	136.50	9	3,460	0.26%
2024/10/07	2	141.25	15	140.10	141.50	-13	3,480	-0.37%
2024/10/04	5	137.50	0	0.00	136.50	5	3,481	0.14%
2024/10/01	1	141.50	0.2	141.17	141.00	0.9	3,469	0.02%
2024/09/30	9	141.83	1	142.99	142.50	8	3,486	0.23%
2024/09/27	3	142.34	29	143.00	142.50	-26	3,532	-0.74%
2024/09/26	1.1	141.77	3.1	140.31	138.50	-2	3,541	-0.06%
2024/09/25	2.1	139.98	1.1	140.90	139.00	1	3,567	0.03%
2024/09/24	17	138.24	0.1	138.00	138.00	16.9	3,581	0.47%
2024/09/23	3.1	138.37	6.1	138.17	140.00	-3	3,650	-0.08%
2024/09/20	5.1	138.49	125.9	139.04	137.00	-120.8	3,711	-3.25%	大賣/鉅額交易
2024/09/19	13	135.62	4	135.38	135.00	9	3,769	0.24%
2024/09/18	131	134.56	22	134.68	133.00	109	3,834	2.84%	大買/鉅額交易
2024/09/16	3.1	134.98	1.2	133.32	133.00	1.8	3,879	0.05%
2024/09/13	7	132.27	6.2	132.73	134.00	0.9	3,883	0.02%
2024/09/12	2	127.25	4	127.49	127.50	-2	3,913	-0.05%
2024/09/11	1	124.50	2	123.25	123.00	-1	3,931	-0.03%
2024/09/10	3.2	124.89	9	122.22	122.00	-5.8	3,937	-0.15%
2024/09/09	3.1	124.64	14	123.86	125.50	-10.9	3,939	-0.28%
2024/09/06	6.2	127.94	8.2	127.75	127.50	-2	3,941	-0.05%
2024/09/05	7.3	129.42	5.2	129.18	128.00	2.1	3,961	0.05%
2024/09/04	23.5	132.68	29	131.16	130.00	-5.5	3,962	-0.14%
2024/09/03	16.3	143.95	2	145.25	142.00	14.3	3,926	0.36%
2024/09/02	3	147.99	0.1	147.00	146.50	2.9	3,941	0.07%
2024/08/30	1	147.50	10	148.50	147.00	-9	4,008	-0.22%
2024/08/29	0	0.00	2	144.00	147.00	-2	4,010	-0.05%
2024/08/28	3.1	145.68	0	0.00	145.50	3.1	4,012	0.08%
2024/08/27	8	145.63	10	145.50	147.00	-2	4,402	-0.05%
2024/08/26	3	150.33	4.1	149.62	149.00	-1.1	4,419	-0.03%
2024/08/23	5	146.00	2	147.00	147.00	3	4,616	0.07%
2024/08/22	42.1	152.00	8.2	150.29	150.50	33.9	4,657	0.73%
2024/08/21	1	148.00	3	149.17	147.50	-2	4,591	-0.04%
2024/08/20	0	149.50	1	149.03	148.50	-1	4,598	-0.02%
2024/08/19	1	147.00	1	148.00	148.00	0	4,629	0.00%
2024/08/16	0	149.00	7.1	149.07	148.50	-7.1	4,633	-0.15%
2024/08/15	3	147.50	0	147.50	146.00	3	4,636	0.06%
2024/08/14	6.2	147.27	3	148.00	148.50	3.2	4,632	0.07%
2024/08/13	5	146.10	0	145.50	145.00	5	4,636	0.11%
2024/08/12	2	146.73	6.5	146.00	147.50	-4.5	4,658	-0.10%
2024/08/09	2	142.50	7.1	143.56	141.50	-5.1	4,718	-0.11%
2024/08/08	12.1	139.04	13	139.46	138.50	-0.9	4,708	-0.02%
2024/08/07	37	142.77	20	139.38	143.00	17	4,681	0.36%
2024/08/06	11.3	138.39	17	139.00	140.50	-5.7	4,628	-0.12%
2024/08/05	9	141.12	12.1	140.93	140.50	-3.1	4,505	-0.07%
2024/08/02	14.8	160.69	9	155.28	156.00	5.8	4,442	0.13%
2024/08/01	26.1	170.14	23.2	171.66	169.50	2.9	4,339	0.07%
2024/07/31	10.8	164.88	3.1	166.02	166.00	7.7	4,324	0.18%
2024/07/30	9.7	165.64	44	164.30	170.00	-34.3	4,299	-0.80%
2024/07/29	2.1	178.60	2	175.00	173.50	0.1	4,210	0.00%
2024/07/26	3.2	175.61	0	0.00	178.00	3.2	4,172	0.08%
2024/07/23	2.2	181.99	3.1	181.35	181.50	-0.9	4,140	-0.02%
2024/07/22	18.2	179.06	4.1	177.98	176.50	14.1	4,128	0.34%
2024/07/19	16.8	186.37	11.2	183.77	183.00	5.6	4,112	0.14%
2024/07/18	17.3	191.44	25.1	191.56	191.00	-7.8	4,196	-0.19%
2024/07/17	30.4	195.16	35.3	193.53	195.50	-4.8	4,227	-0.11%
2024/07/16	56	184.29	3	185.00	183.50	53	4,060	1.31%
2024/07/15	19.8	187.59	45.3	187.01	187.50	-25.4	4,053	-0.63%
2024/07/12	36.2	189.40	21.2	189.87	189.00	15	4,033	0.37%
2024/07/11	19.2	185.76	15	185.60	186.50	4.2	3,931	0.11%
2024/07/10	14.2	178.04	13	178.62	176.50	1.2	3,790	0.03%
2024/07/09	10	179.96	0	0.00	179.00	10	3,798	0.26%
2024/07/08	2.4	183.43	7.2	184.01	184.00	-4.8	3,766	-0.13%
2024/07/05	10.6	183.91	0	0.00	183.50	10.6	3,769	0.28%
2024/07/04	8.1	183.99	2.3	183.65	183.50	5.8	3,772	0.15%
2024/07/03	3	180.52	3.1	182.12	181.00	0	3,758	0.00%
2024/07/02	4.2	179.16	0	0.00	178.50	4.2	3,730	0.11%
2024/07/01	25.1	183.44	1	184.00	182.50	24.1	3,712	0.65%
2024/06/28	2.3	188.33	9	187.89	186.00	-6.7	3,695	-0.18%
2024/06/27	3.2	188.50	4.4	188.43	186.50	-1.2	3,723	-0.03%
2024/06/26	1	188.01	4.1	188.62	188.00	-3.1	3,665	-0.08%
2024/06/25	11	186.68	0	0.00	187.00	11	3,625	0.30%
2024/06/24	2.1	193.26	1	192.04	191.50	1.1	3,537	0.03%
2024/06/21	25	197.06	15.1	197.40	196.50	10	3,462	0.29%
2024/06/20	5.1	200.00	4	199.25	199.50	1.1	3,398	0.03%
2024/06/19	14.3	199.37	10	199.45	198.50	4.3	3,391	0.13%
2024/06/18	0	196.83	1	197.00	196.50	-1	3,350	-0.03%
2024/06/17	12.4	195.45	6	196.00	195.50	6.4	3,359	0.19%
2024/06/14	6.3	195.52	3	194.83	194.00	3.3	3,378	0.10%
2024/06/13	1	194.49	1.1	194.00	194.00	-0.1	3,391	0.00%
2024/06/12	11	193.86	3.1	193.26	191.00	7.9	3,401	0.23%
2024/06/11	4.1	190.14	1	191.50	191.00	3.1	3,377	0.09%
2024/06/07	4	193.37	6	193.92	194.50	-2	3,371	-0.06%
2024/06/06	3.1	191.04	0	0.00	189.50	3.1	3,358	0.09%
2024/06/05	30.6	192.73	7.1	193.63	191.00	23.5	3,350	0.70%
2024/06/04	11	197.27	18	196.94	197.00	-7	3,341	-0.21%
2024/06/03	14.1	199.39	11	197.95	197.00	3.1	3,348	0.09%
2024/05/31	15	202.56	9	201.33	195.50	6	3,320	0.18%
2024/05/30	45.2	203.04	37.1	203.51	202.50	8.1	2,957	0.27%
2024/05/29	17.5	208.57	77	208.18	207.00	-59.6	2,959	-2.01%
2024/05/28	16.3	191.47	23.2	195.02	202.00	-6.9	2,753	-0.25%
2024/05/27	2	188.25	1	188.50	188.50	1	2,731	0.04%
2024/05/24	0.2	186.49	0	0.00	186.00	0.2	2,812	0.01%
2024/05/23	14.6	189.40	11.1	189.91	189.00	3.5	2,818	0.12%
2024/05/22	4	187.00	14.1	187.81	188.00	-10.1	2,806	-0.36%
2024/05/21	3.1	184.02	1	185.00	183.50	2.1	2,836	0.07%
2024/05/20	3	187.50	30	189.00	187.00	-27	2,844	-0.95%
2024/05/17	2.1	192.94	0.4	193.50	190.00	1.8	2,858	0.06%
2024/05/16	12	193.33	1.4	192.89	193.50	10.6	2,900	0.37%
2024/05/15	2.3	186.67	8	185.75	191.00	-5.7	2,889	-0.20%
2024/05/14	3	189.34	0.7	189.00	190.00	2.4	2,847	0.08%
2024/05/13	6	190.08	13	189.38	190.50	-7	2,844	-0.25%
2024/05/10	0	187.00	1	188.07	190.00	-1	2,841	-0.04%
2024/05/09	0	187.50	0	0.00	186.50	0	2,839	0.00%
2024/05/08	7	187.28	3	188.00	189.00	4	2,854	0.14%
2024/05/07	0	185.00	8.1	184.81	186.00	-8.1	2,866	-0.28%
2024/05/06	11.2	181.36	13	183.85	185.00	-1.8	2,875	-0.06%
2024/05/03	2	186.00	12	186.29	184.50	-10	2,850	-0.35%
2024/05/02	3.3	182.17	0	183.50	182.50	3.3	2,859	0.12%
2024/04/30	0.1	189.00	16	188.50	187.00	-15.9	2,855	-0.56%
2024/04/29	3	189.67	2.1	189.74	190.50	0.9	2,864	0.03%
2024/04/26	27.3	189.98	4.2	188.18	188.00	23.1	2,872	0.80%
2024/04/25	8.5	188.67	6	188.75	188.00	2.5	2,880	0.09%
2024/04/24	41.6	191.59	39.2	194.02	194.50	2.4	2,849	0.08%
2024/04/23	49.7	182.94	15.2	182.05	185.00	34.4	2,742	1.26%
2024/04/22	6.2	174.51	11.1	174.38	174.50	-4.9	2,657	-0.18%
2024/04/19	13.1	173.96	8	174.25	171.50	5.1	2,634	0.19%
2024/04/18	7	180.57	4	180.25	179.00	3	2,557	0.12%
2024/04/17	10.2	183.04	4	182.63	181.50	6.2	2,527	0.24%
2024/04/16	9.3	184.61	25	184.30	185.00	-15.7	2,493	-0.63%
2024/04/15	6.5	193.00	5.4	192.50	190.50	1.2	2,500	0.05%
2024/04/12	8	199.88	0.5	201.01	199.00	7.5	2,528	0.30%
2024/04/11	9.2	200.41	3	200.98	199.50	6.2	2,601	0.24%
2024/04/10	7.1	205.56	1.2	203.42	203.00	5.9	2,740	0.22%
2024/04/09	4	206.25	8.2	206.13	206.50	-4.2	2,765	-0.15%
2024/04/08	2.1	206.50	0	0.00	206.50	2.1	2,794	0.08%
2024/04/03	4	209.63	2.1	208.57	209.00	1.9	2,805	0.07%
2024/04/02	5.4	208.29	0	0.00	208.00	5.4	2,809	0.19%
2024/04/01	10.2	207.95	7.1	207.95	209.50	3.1	2,812	0.11%
2024/03/29	7.2	201.08	15.1	200.84	200.50	-7.9	2,785	-0.28%
2024/03/28	9.3	199.29	9.5	199.29	198.00	-0.2	2,778	-0.01%
2024/03/27	3.3	203.24	2	202.51	202.00	1.2	2,823	0.04%
2024/03/26	5.5	206.75	0	0.00	204.00	5.5	2,872	0.19%
2024/03/25	4.3	209.24	1	209.00	208.50	3.3	2,937	0.11%
2024/03/22	5	211.20	3	211.67	211.00	2	2,996	0.07%
2024/03/21	110.3	212.06	2	213.50	212.00	108.3	3,036	3.57%	大買/鉅額交易
2024/03/20	4.1	212.02	13.3	211.83	212.50	-9.2	3,096	-0.30%
2024/03/19	13.1	211.03	18	210.86	211.50	-4.9	3,104	-0.16%
2024/03/18	101.4	207.63	12.1	208.36	211.00	89.3	3,115	2.87%	大買/
2024/03/15	7.2	201.31	1	202.00	202.00	6.2	3,110	0.20%
2024/03/14	8.1	204.87	14	205.18	206.00	-5.9	3,108	-0.19%
2024/03/13	14.2	203.79	2.1	203.05	203.00	12.1	3,126	0.39%
2024/03/12	1	208.50	8	208.63	209.00	-7	3,128	-0.22%
2024/03/11	3.1	206.70	4	207.00	207.50	-0.9	3,199	-0.03%
2024/03/08	6	203.33	23.1	205.77	206.50	-17.1	3,322	-0.51%
2024/03/07	4.2	205.15	3.6	204.39	203.50	0.6	3,378	0.02%
2024/03/06	16.5	206.38	2	208.50	206.00	14.5	3,388	0.43%
2024/03/05	6.1	211.26	9.1	212.33	210.00	-3	3,400	-0.09%
2024/03/04	14.1	209.46	22.1	208.82	209.00	-8	3,442	-0.23%
2024/03/01	7.1	211.71	3	211.17	210.50	4.1	3,459	0.12%
2024/02/29	25.2	208.56	15.3	210.23	211.50	9.9	3,458	0.29%
2024/02/27	25	213.77	25.3	212.48	210.50	-0.3	3,424	-0.01%
2024/02/26	16.2	222.06	72.4	221.01	221.00	-56.2	3,357	-1.67%
2024/02/23	14.3	223.31	3.1	224.29	221.50	11.2	3,390	0.33%
2024/02/22	45	225.54	23.4	226.13	225.00	21.6	3,425	0.63%
2024/02/21	3	229.00	5.1	227.23	228.00	-2.1	3,411	-0.06%
2024/02/20	6	230.59	0	0.00	229.50	6	3,414	0.18%
2024/02/19	26.1	231.02	5.9	230.92	230.50	20.2	3,454	0.58%
2024/02/16	6	227.00	12.1	226.84	228.00	-6.1	3,462	-0.18%
2024/02/15	23.1	221.41	2.3	222.70	224.50	20.8	3,465	0.60%
2024/02/05	1	225.50	2	225.75	225.50	-1	3,451	-0.03%
2024/02/02	1	225.00	5	227.50	227.50	-4	3,491	-0.11%
2024/02/01	4.1	226.11	1	226.50	226.50	3.1	3,533	0.09%