聚陽 (1477)-富邦-竹北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
376.0
漲跌
▲3.5
漲幅
+0.94%
成交量
946張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	370.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	1.1	378.30	0	0.00	379.50	1.1	1,742	0.06%
2024/04/12	0	0.00	0	388.00	384.50	0	1,752	0.00%
2024/04/10	0	0.00	1	389.50	387.50	-1	1,817	-0.06%
2024/04/08	0	371.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	2	377.25	0	0.00	374.50	2	1,796	0.11%
2024/03/29	1	365.50	0	367.50	371.50	1	1,775	0.05%
2024/03/28	4	363.25	0	0.00	365.50	4	1,739	0.23%
2024/03/27	0	0.00	1	393.50	397.00	-1	1,674	-0.06%
2024/03/26	0	0.00	1	402.50	400.00	-1	1,668	-0.06%
2024/03/21	0.2	408.17	4	409.75	407.00	-3.9	1,661	-0.23%
2024/03/20	0	0.00	3.1	405.16	405.00	-3.1	1,661	-0.18%
2024/03/19	0	0.00	1	401.50	402.50	-1	1,671	-0.06%
2024/03/18	0	0.00	1	391.04	395.00	-1	1,689	-0.06%
2024/03/15	1.2	398.75	0.2	397.41	401.00	1	1,691	0.06%
2024/03/14	0	399.50	11	398.09	397.50	-11	1,664	-0.66%
2024/03/08	0	0.00	1	364.00	365.50	-1	1,743	-0.06%
2024/03/05	0	0.00	0.2	371.00	369.00	-0.2	1,761	-0.01%
2024/02/23	0	0.00	0.5	374.50	373.50	-0.5	1,854	-0.03%
2024/02/21	1	369.00	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	379.50	0	0.00	378.50	0	1,853	0.00%
2024/02/05	0.5	362.00	0	0.00	364.00	0.5	1,927	0.03%
2024/02/02	0	0.00	0.2	364.00	367.00	-0.2	1,930	-0.01%
2024/02/01	1	361.50	0	0.00	362.00	1	1,952	0.05%
2024/01/26	0.1	349.50	0	0.00	347.50	0.1	2,015	0.00%
2024/01/23	0.1	352.50	0	0.00	352.00	0.1	2,047	0.00%
2024/01/18	2.1	349.79	0	0.00	341.00	2.1	1,997	0.10%
2024/01/17	1.1	369.00	0	0.00	368.50	1.1	1,908	0.06%
2024/01/16	0.1	367.00	3	368.71	366.00	-2.9	1,878	-0.15%
2024/01/15	2	378.50	0	378.50	377.50	2	1,858	0.11%
2024/01/12	3	378.00	1	378.00	378.50	2	1,855	0.11%
2024/01/11	0	0.00	1	368.50	374.50	-1	1,848	-0.05%
2024/01/09	4.1	360.22	1	362.50	365.00	3.1	1,868	0.17%
2024/01/08	0.1	355.00	0.1	355.65	358.00	0	1,854	0.00%
2024/01/05	1.2	355.00	0	0.00	354.50	1.2	1,859	0.06%
2024/01/04	1.2	360.89	1.1	355.91	356.50	0.1	1,857	0.00%
2024/01/02	0.2	345.00	0	0.00	345.00	0.2	1,813	0.01%
2023/12/29	0	353.00	0	0.00	354.50	0	1,816	0.00%
2023/12/26	0.1	345.00	0	0.00	346.00	0.1	1,841	0.01%
2023/12/25	0	335.50	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	338.06	0	0.00	338.00	1	1,877	0.05%
2023/12/21	0	346.50	0	0.00	345.00	0	1,845	0.00%
2023/12/20	0.3	354.80	0	0.00	351.00	0.3	1,832	0.01%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/14	0	0.00	1	357.50	353.00	-1	1,877	-0.05%
2023/12/07	0	0.00	0	356.00	349.00	0	1,920	0.00%
2023/12/05	4.1	337.86	0	0.00	343.50	4.1	1,908	0.22%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0.1	358.30	0	0.00	358.00	0.1	1,868	0.00%
2023/11/30	0.2	360.64	1	364.00	358.00	-0.8	1,939	-0.04%
2023/11/29	0.2	364.53	0	0.00	365.00	0.2	1,933	0.01%
2023/11/27	0.2	366.52	0	0.00	368.50	0.2	1,939	0.01%
2023/11/24	0.1	368.00	0	0.00	366.50	0.1	1,950	0.01%
2023/11/22	0.3	358.00	0	0.00	358.50	0.3	2,005	0.01%
2023/11/21	0.4	367.38	0	0.00	365.50	0.4	2,067	0.02%
2023/11/20	1	371.00	1	372.00	370.50	0	2,149	0.00%
2023/11/17	0.2	366.79	0	0.00	367.00	0.2	2,270	0.01%
2023/11/16	1.2	365.70	2	376.50	365.50	-0.9	2,322	-0.04%
2023/11/15	3.2	370.46	8	380.00	374.50	-4.9	2,303	-0.21%
2023/11/14	1.2	378.80	8	378.50	378.50	-6.9	2,273	-0.30%
2023/11/13	0	0.00	0.1	393.50	389.50	-0.1	2,261	0.00%
2023/11/10	1	398.00	1	399.50	398.50	0	2,285	0.00%
2023/11/09	0	0.00	3	399.33	399.50	-3	2,301	-0.13%
2023/11/07	1	392.00	1	395.00	395.00	0	2,312	0.00%
2023/11/06	0	0.00	3	388.50	390.00	-3	2,326	-0.13%
2023/11/03	2	384.25	0.1	380.00	381.00	1.9	2,328	0.08%
2023/11/02	0	0.00	1	377.00	384.00	-1	2,354	-0.04%
2023/10/30	0	0.00	0	356.00	358.50	0	2,564	0.00%
2023/10/26	10	371.10	1	372.00	360.50	9	2,764	0.33%
2023/10/24	0	0.00	0.3	356.50	359.00	-0.3	2,766	-0.01%
2023/10/18	0	366.00	2	370.00	368.00	-2	2,902	-0.07%
2023/10/16	0	0.00	1	366.00	362.00	-1	2,925	-0.03%
2023/10/11	1	349.00	5	353.60	353.50	-4	3,099	-0.13%
2023/10/06	0	0.00	1	345.00	344.00	-1	3,110	-0.03%
2023/10/05	0.1	340.00	0	341.00	343.00	0.1	3,165	0.00%
2023/10/03	1	343.00	2	343.00	343.00	-1	3,251	-0.03%
2023/09/28	0	0.00	20	337.25	336.00	-20	3,388	-0.59%
2023/09/27	0	0.00	0.1	330.00	331.00	-0.1	3,451	0.00%
2023/09/25	20	330.88	0	0.00	326.50	20	3,719	0.54%
2023/09/22	0	0.00	1.1	327.39	328.00	-1.1	3,836	-0.03%
2023/09/21	0	0.00	1	314.00	319.50	-1	3,934	-0.03%
2023/09/20	1	318.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	0	319.00	7	319.29	319.00	-7	4,168	-0.17%
2023/09/18	0	326.00	0	0.00	326.00	0	4,245	0.00%
2023/09/14	0	0.00	1	324.00	330.00	-1	4,559	-0.02%
2023/09/08	1	350.00	2	346.75	344.00	-1	5,090	-0.02%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	1.1	343.70	1	347.00	345.50	0.1	5,053	0.00%
2023/09/05	0	0.00	3	343.83	342.50	-3	5,017	-0.06%
2023/09/01	2	329.00	0.1	330.00	327.00	2	4,936	0.04%
2023/08/30	2.1	337.11	2	333.00	334.50	0.1	4,979	0.00%
2023/08/29	3	337.17	0	0.00	336.00	3	5,035	0.06%
2023/08/28	1	323.00	1	333.50	332.00	0	5,021	0.00%
2023/08/25	3	339.67	3	342.33	337.00	0	4,965	0.00%
2023/08/24	0	0.00	3	333.83	334.50	-3	4,898	-0.06%
2023/08/23	2	322.75	5.5	323.91	331.50	-3.5	4,813	-0.07%
2023/08/22	1	307.00	1	314.00	314.00	0	4,700	0.00%
2023/08/16	0	0.00	0.2	297.50	302.00	-0.2	4,648	0.00%
2023/08/15	2	299.00	1	299.00	297.50	1	4,629	0.02%
2023/08/10	0	0.00	2	302.50	302.50	-2	4,586	-0.04%
2023/08/09	0.2	309.00	17	308.91	309.50	-16.8	4,562	-0.37%
2023/08/07	3	301.17	4	308.50	307.00	-1	4,498	-0.02%
2023/08/04	1	316.00	11.3	312.46	316.00	-10.3	4,406	-0.23%
2023/08/02	15.9	303.54	0	0.00	301.00	15.9	4,276	0.37%
2023/08/01	10	311.50	0	0.00	308.50	10	4,229	0.24%
2023/07/31	2	317.83	51	311.27	311.50	-49	4,150	-1.18%
2023/07/28	37	298.73	5	297.00	297.00	32	4,056	0.79%
2023/07/27	0.1	288.50	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	1	293.00	0.2	290.49	291.50	0.8	4,036	0.02%
2023/07/25	4.1	293.90	6	299.83	295.50	-1.9	4,023	-0.05%
2023/07/24	0	300.00	1	305.00	297.00	-1	3,986	-0.03%
2023/07/21	1	306.00	2	303.00	306.50	-1	3,942	-0.03%
2023/07/18	2	298.00	0	0.00	299.00	2	3,831	0.05%
2023/07/14	3	308.17	1	311.50	304.00	2	3,721	0.05%
2023/07/13	0	0.00	1	303.00	301.00	-1	3,624	-0.03%
2023/07/07	0.1	301.00	0.2	300.67	301.00	-0.1	3,434	0.00%
2023/07/06	0	0.00	2	301.50	303.00	-2	3,367	-0.06%
2023/07/05	4.2	307.46	0	0.00	306.50	4.2	3,280	0.13%
2023/07/04	3	313.17	4	319.38	315.00	-1	3,184	-0.03%
2023/07/03	0.1	307.50	1	303.50	307.50	-0.9	3,051	-0.03%
2023/06/30	1	301.00	0	0.00	302.00	1	2,935	0.03%
2023/06/29	1	293.50	4	295.63	298.50	-3	2,891	-0.10%
2023/06/28	3	284.33	7	287.21	289.50	-4	2,808	-0.14%
2023/06/27	0	0.00	1	266.00	270.50	-1	2,680	-0.04%
2023/06/26	1	271.00	0	0.00	266.00	1	2,620	0.04%
2023/06/20	0	0.00	0	257.00	266.50	0	2,353	0.00%
2023/06/19	1	261.00	13	260.50	260.00	-12	2,201	-0.55%
2023/06/16	1	272.46	0	0.00	264.00	1	2,051	0.05%
2023/06/15	0	0.00	3	254.00	254.00	-3	1,784	-0.17%
2023/06/13	0	0.00	0.3	230.00	231.00	-0.3	1,629	-0.02%
2023/06/07	0	0.00	1	226.99	227.00	-1	1,655	-0.06%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	3	236.33	227.50	-3	1,624	-0.18%
2023/06/02	0	0.00	2	231.00	231.50	-2	1,616	-0.12%
2023/06/01	0	0.00	1	221.00	222.50	-1	1,568	-0.06%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	221.00	0	0.00	218.50	1	1,644	0.06%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/08	0	0.00	1	230.00	231.00	-1	1,703	-0.06%
2023/05/05	0	0.00	1	228.00	226.50	-1	1,726	-0.06%
2023/05/04	1	232.00	1	231.50	231.50	0	1,764	0.00%
2023/05/03	0	0.00	1	225.50	228.00	-1	1,802	-0.06%
2023/04/27	1	223.50	0	0.00	223.50	1	1,928	0.05%
2023/04/17	0	0.00	0.1	224.50	224.00	-0.1	1,993	-0.01%
2023/04/14	0	0.00	1	224.50	228.00	-1	2,004	-0.05%
2023/04/12	2	223.25	0	0.00	223.50	2	2,020	0.10%
2023/04/11	0	0.00	1	222.50	222.00	-1	2,037	-0.05%
2023/04/07	1	217.50	0	0.00	218.00	1	2,021	0.05%
2023/04/06	0	0.00	1	214.50	215.50	-1	2,018	-0.05%
2023/03/31	2	216.00	0	0.00	216.00	2	1,995	0.10%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	0.9	235.00	235.50	-0.9	1,917	-0.05%
2023/03/28	1	237.50	0	0.00	236.00	1	1,878	0.05%
2023/03/27	2	234.25	1.2	236.09	236.00	0.9	1,831	0.05%
2023/03/24	0.1	231.00	0.1	231.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	0.2	231.50	232.50	-0.2	1,791	-0.01%
2023/03/17	0.1	221.50	0	0.00	221.00	0.1	1,759	0.01%
2023/03/16	0.2	221.50	0	0.00	218.00	0.2	1,773	0.01%
2023/03/15	0.1	222.00	0	0.00	223.50	0.1	1,765	0.00%
2023/03/14	0.1	216.00	0	0.00	214.00	0.1	1,747	0.01%
2023/03/07	0	0.00	1	218.50	217.00	-1	1,809	-0.06%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/03/01	0	0.00	2	207.50	215.50	-2	1,738	-0.12%
2023/02/13	0	0.00	1	216.00	216.50	-1	1,895	-0.05%
2023/02/10	1	217.00	3	217.17	216.50	-2	1,908	-0.10%
2023/02/03	0	0.00	3	219.00	220.50	-3	1,956	-0.15%
2023/02/02	2	214.50	1	216.00	216.00	1	1,930	0.05%
2023/02/01	1	216.00	2	214.00	216.50	-1	1,883	-0.05%
2023/01/31	1.1	223.91	2	219.50	218.00	-0.9	1,838	-0.05%
2023/01/30	2	228.00	0	0.00	228.00	2	1,767	0.11%
2023/01/16	0	0.00	3	226.67	227.00	-3	1,701	-0.18%
2023/01/13	5	233.50	5	228.30	231.50	0	1,694	0.00%
2023/01/04	0	0.00	1	224.50	224.50	-1	1,790	-0.06%
2022/12/28	0.1	240.00	0	0.00	240.50	0.1	1,795	0.00%
2022/12/19	0	0.00	1	240.50	240.50	-1	1,943	-0.05%
2022/12/13	1	238.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	1	245.00	0	0.00	242.50	1	1,985	0.05%
2022/12/09	4	246.88	3	245.00	244.50	1	2,042	0.05%
2022/12/05	1	239.50	0	0.00	238.00	1	2,219	0.05%
2022/11/30	1	231.00	2	232.25	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/25	1	220.00	0	0.00	218.00	1	2,519	0.04%
2022/11/22	0	0.00	1	220.00	219.00	-1	2,568	-0.04%
2022/11/17	0	0.00	1	223.00	220.00	-1	2,648	-0.04%
2022/11/15	1	229.00	0	0.00	229.00	1	2,638	0.04%
2022/11/14	0	0.00	2	225.50	227.00	-2	2,636	-0.08%
2022/11/09	1	214.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	1	212.50	0	0.00	213.50	1	2,678	0.04%
2022/11/07	1	214.00	0	0.00	213.50	1	2,861	0.03%
2022/11/04	1	214.50	3	213.50	215.00	-2	2,992	-0.07%
2022/10/21	1	194.50	1	196.00	193.00	0	3,268	0.00%
2022/10/14	0	0.00	1	203.00	199.00	-1	3,194	-0.03%
2022/10/11	0	195.50	0	0.00	194.50	0	3,153	0.00%
2022/10/04	0	0.00	1	187.00	188.00	-1	3,172	-0.03%
2022/10/03	1	183.50	0	0.00	183.00	1	3,161	0.03%
2022/09/30	0	0.00	1	183.50	183.50	-1	3,153	-0.03%
2022/09/29	2	194.25	1	192.50	192.00	1	3,120	0.03%
2022/09/23	0	0.00	0.1	197.50	196.00	-0.1	3,061	0.00%
2022/09/22	0.1	195.50	1	196.50	196.00	-1	3,117	-0.03%
2022/09/20	0	0.00	7	203.00	202.00	-7	3,200	-0.22%
2022/09/16	0	0.00	5	206.50	204.50	-5	3,205	-0.16%
2022/09/15	1	211.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	4	205.00	3.2	202.62	205.00	0.9	3,106	0.03%
2022/09/13	1.2	205.67	9.1	203.64	204.50	-7.9	3,024	-0.26%
2022/09/08	3	192.33	18	197.08	198.00	-15	2,944	-0.51%
2022/09/07	8	185.94	2	188.25	188.50	6	2,903	0.21%
2022/09/06	61	190.90	57	189.92	187.00	4	2,892	0.14%
2022/09/05	1	190.00	0	0.00	189.00	1	2,842	0.04%
2022/08/31	5	180.00	0	0.00	180.50	5	2,568	0.19%
2022/08/30	0	0.00	1	178.00	178.00	-1	2,530	-0.04%
2022/08/29	1	179.49	1	178.50	178.50	0	2,527	0.00%
2022/08/26	0	0.00	1	184.00	184.50	-1	2,504	-0.04%
2022/08/25	3	185.83	1	187.50	187.00	2	2,480	0.08%
2022/08/19	0	0.00	0.2	179.50	178.00	-0.2	2,342	-0.01%
2022/08/18	6	178.83	0	0.00	181.50	6	2,331	0.26%
2022/08/17	1	182.00	0	0.00	183.50	1	2,291	0.04%
2022/08/15	9	184.22	0	0.00	185.00	9	2,270	0.40%
2022/08/12	6	182.00	6	182.50	184.00	0	2,216	0.00%
2022/08/11	0	0.00	1	178.50	178.50	-1	2,044	-0.05%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/08	0	0.00	2	164.00	162.50	-2	1,840	-0.11%
2022/08/05	2	162.25	6	162.58	162.50	-4	1,816	-0.22%
2022/08/04	3	145.83	1	152.00	152.00	2	1,683	0.12%
2022/08/03	2	143.50	0	0.00	145.00	2	1,618	0.12%
2022/08/02	0	0.00	1	143.50	143.00	-1	1,651	-0.06%
2022/07/29	0	0.00	7	140.57	141.50	-7	1,803	-0.39%
2022/07/28	3	136.67	0	0.00	135.50	3	1,804	0.17%
2022/07/27	2	136.25	0	0.00	139.00	2	1,796	0.11%
2022/07/26	2	140.00	0	0.00	138.50	2	1,796	0.11%
2022/07/25	0	0.00	1	144.50	144.50	-1	1,816	-0.06%
2022/07/18	0	0.00	2.1	141.21	140.50	-2.1	1,903	-0.11%
2022/07/15	1	135.50	0	0.00	138.00	1	1,955	0.05%
2022/07/14	1	137.00	0	0.00	138.00	1	1,986	0.05%
2022/07/13	1	137.00	5	135.90	135.50	-4	1,972	-0.20%
2022/07/12	2.1	138.71	0	0.00	136.50	2.1	1,985	0.11%
2022/07/08	0	147.50	0.2	148.00	147.50	-0.2	1,983	-0.01%
2022/07/05	5	144.20	2	142.50	142.00	3	2,002	0.15%
2022/07/01	3	140.50	0	0.00	139.50	3	2,022	0.15%
2022/06/30	2	141.50	2.1	141.94	141.00	-0.1	2,029	0.00%
2022/06/29	3.2	145.89	0.1	148.00	144.00	3.1	1,961	0.16%
2022/06/28	1	159.50	1	158.50	158.50	0	1,859	0.00%
2022/06/27	1	161.50	1	163.00	163.50	0	1,877	0.00%
2022/06/24	1	159.50	2	164.00	162.50	-1	1,873	-0.05%
2022/06/23	0.1	163.00	0	0.00	163.00	0.1	1,862	0.01%
2022/06/20	1	159.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	1	159.50	1	164.50	159.50	0	1,873	0.00%
2022/06/16	1	161.50	0	0.00	158.50	1	1,839	0.05%
2022/06/09	1	164.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	1	167.00	166.50	-1	1,853	-0.05%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/05/31	1	162.50	2	163.75	164.00	-1	1,969	-0.05%
2022/05/30	1	161.00	0	0.00	160.50	1	1,971	0.05%
2022/05/26	1	155.50	0	0.00	155.50	1	1,938	0.05%
2022/05/23	1	157.50	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/18	0	0.00	2	169.50	171.00	-2	1,837	-0.11%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/16	0	165.00	0	0.00	164.50	0	1,811	0.00%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/11	10	157.80	0.2	162.00	160.00	9.8	1,783	0.55%
2022/05/10	3	156.50	0	0.00	158.50	3	1,759	0.17%
2022/05/09	6	158.67	0.1	160.00	159.50	5.9	1,729	0.34%
2022/05/06	5.3	167.21	0	0.00	163.50	5.3	1,692	0.31%
2022/05/04	0	0.00	0.2	182.50	180.50	-0.2	1,592	-0.01%
2022/05/03	2	183.50	0	0.00	179.00	2	1,598	0.13%
2022/04/29	2	182.00	0	0.00	183.00	2	1,603	0.12%
2022/04/25	1	180.00	1	180.00	180.00	0	1,546	0.00%
2022/04/22	0.2	192.50	0	0.00	189.50	0.2	1,520	0.01%
2022/04/19	0	0.00	0.2	173.00	175.50	-0.2	1,351	-0.01%
2022/04/18	0.2	175.00	0	0.00	172.00	0.2	1,340	0.01%
2022/04/12	0.2	194.50	0	0.00	191.50	0.2	1,324	0.01%
2022/04/07	1	201.00	0	0.00	200.50	1	1,323	0.08%
2022/03/16	1	194.00	0	0.00	194.50	1	1,182	0.08%
2022/03/15	0	195.50	0	0.00	193.50	0	1,184	0.00%
2022/03/11	1	196.90	1	193.00	197.00	0	1,199	0.00%
2022/03/10	0.1	198.50	0	0.00	197.50	0.1	1,156	0.01%
2022/03/08	0	209.50	0	0.00	204.00	0	1,122	0.00%
2022/03/04	0	221.50	0	0.00	223.00	0	1,067	0.00%
2022/02/22	1	227.00	0	0.00	226.00	1	1,093	0.09%
2022/02/11	0	228.00	0	0.00	231.50	0	1,176	0.00%
2022/01/26	0	0.00	1	228.00	231.50	-1	1,114	-0.09%
2022/01/24	0.1	235.50	0	0.00	233.50	0.1	1,091	0.01%
2022/01/18	1	247.00	0	0.00	239.50	1	1,112	0.09%
2022/01/07	0	0.00	0	251.50	250.00	0	1,148	0.00%
2022/01/06	0	0.00	10	255.00	255.50	-10	1,140	-0.88%
2022/01/05	0	0.00	0	262.00	257.00	0	1,128	0.00%
2021/12/24	0.1	250.50	1	250.00	250.50	-0.9	1,161	-0.08%
2021/12/14	0	0.00	1	244.50	248.00	-1	1,167	-0.09%
2021/12/10	0	0.00	0.1	248.00	247.00	-0.1	1,198	-0.01%
2021/12/07	1	247.00	0	0.00	247.50	1	1,230	0.08%
2021/11/29	0	232.50	0	0.00	233.00	0	1,247	0.00%
2021/11/19	0	0.00	2	244.00	243.50	-2	1,223	-0.16%
2021/11/12	0	0.00	1	239.00	237.50	-1	1,226	-0.08%
2021/11/11	2	237.00	0	0.00	237.00	2	1,239	0.16%
2021/11/02	0	0.00	1	229.00	231.00	-1	1,279	-0.08%
2021/10/29	0	0.00	1	240.00	242.50	-1	1,377	-0.07%
2021/10/25	1	221.00	0	0.00	223.00	1	1,413	0.07%
2021/10/15	1	206.00	0	0.00	209.00	1	1,514	0.07%
2021/10/08	0	0.00	0.1	224.00	223.00	-0.1	1,528	0.00%
2021/10/05	3	224.67	0	0.00	226.50	3	1,522	0.20%
2021/09/06	1	250.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	1	243.00	245.50	-1	1,848	-0.05%
2021/08/31	0	0.00	1	236.50	238.50	-1	1,866	-0.05%
2021/08/26	1	234.50	0	0.00	233.00	1	2,037	0.05%
2021/08/19	1	218.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	0	0.00	1	219.50	219.00	-1	2,336	-0.04%
2021/08/10	0	0.00	1	237.00	235.00	-1	2,520	-0.04%
2021/08/05	1	243.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	1	240.00	1	243.34	250.00	0	2,704	0.00%
2021/08/02	0	0.00	0	232.00	236.50	0	2,777	0.00%
2021/07/20	2	236.75	0	0.00	236.00	2	2,895	0.07%
2021/07/13	1	240.50	0	0.00	241.00	1	3,039	0.03%
2021/07/07	1	252.50	1	254.00	254.50	0	3,041	0.00%
2021/07/06	0	0.00	1	257.00	257.00	-1	3,010	-0.03%
2021/07/05	0	0.00	0	263.00	264.50	0	3,013	0.00%
2021/07/02	0.1	267.05	0	0.00	266.00	0.1	2,986	0.00%
2021/06/30	0	0.00	1	273.00	274.00	-1	2,988	-0.03%
2021/06/29	0	0.00	1	268.50	269.00	-1	3,017	-0.03%
2021/06/28	0	0.00	1	271.00	270.00	-1	3,027	-0.03%
2021/06/25	2	274.50	10	274.50	269.00	-8	3,034	-0.26%
2021/06/22	12	269.25	2	269.50	269.00	10	3,166	0.32%
2021/06/21	1	254.50	1	255.50	256.50	0	3,206	0.00%
2021/06/17	1	261.50	1	264.50	264.50	0	3,158	0.00%
2021/06/16	1	256.50	1	259.00	260.00	0	3,124	0.00%
2021/06/15	0	0.00	0	263.00	261.50	0	3,112	0.00%
2021/06/11	1	264.00	0	0.00	262.00	1	3,108	0.03%
2021/06/10	0	0.00	0	265.00	265.50	0	3,121	0.00%
2021/06/09	0	264.17	0	0.00	263.50	0	3,121	0.00%
2021/06/08	1	270.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	0	269.00	1	270.00	267.50	-1	3,187	-0.03%
2021/06/04	1	275.43	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	272.50	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	287.50	1	288.00	283.50	0	3,099	0.00%
2021/06/01	1	282.50	0	0.00	284.00	1	3,093	0.03%
2021/05/26	0	0.00	2.1	283.43	283.50	-2.1	3,026	-0.07%
2021/05/25	0	0.00	2	278.00	276.00	-2	2,994	-0.07%
2021/05/24	2	278.50	3	289.00	281.00	-1	2,958	-0.03%
2021/05/21	11	260.64	1	274.00	270.50	10	2,863	0.35%
2021/05/19	2	260.50	2	255.25	252.00	0	2,756	0.00%
2021/05/18	2.1	251.52	3	254.50	258.00	-0.9	2,727	-0.03%
2021/05/17	1	243.50	0	0.00	238.00	1	2,711	0.04%
2021/05/14	2	250.00	0	0.00	250.00	2	2,675	0.07%
2021/05/11	0.1	271.00	0	0.00	271.50	0.1	2,486	0.00%
2021/05/07	2	262.00	2	263.50	262.00	0	2,309	0.00%
2021/05/05	17	245.00	1	257.00	253.00	16	2,212	0.72%
2021/04/27	0	0.00	17	240.00	239.00	-17	2,178	-0.78%
2021/04/22	0	0.00	1.1	253.34	254.00	-1.1	2,183	-0.05%
2021/04/21	1	249.00	1	247.50	247.50	0	2,159	0.00%
2021/04/20	0	0.00	1	247.50	252.00	-1	2,146	-0.05%
2021/04/19	5	250.30	0	0.00	250.00	5	2,117	0.24%
2021/04/14	0	0.00	0.1	246.50	245.50	-0.1	2,052	0.00%
2021/04/12	0	0.00	3	249.00	250.50	-3	2,057	-0.15%
2021/04/09	3	252.00	2	245.50	251.00	1	2,052	0.05%
2021/04/06	0.1	241.50	0	0.00	243.00	0.1	1,983	0.01%
2021/04/01	0	0.00	6	242.50	246.00	-6	1,969	-0.30%
2021/03/26	1	246.50	3	249.17	247.50	-2	1,868	-0.11%
2021/03/25	2	238.00	3	240.17	245.00	-1	1,817	-0.06%
2021/03/24	7	236.36	0	0.00	236.50	7	1,724	0.41%
2021/03/22	1	223.00	1	224.50	223.00	0	1,619	0.00%
2021/03/18	0	0.00	0	218.00	221.50	0	1,686	0.00%
2021/03/16	0	219.50	0	0.00	218.00	0	1,735	0.00%
2021/03/11	1	223.00	0	0.00	219.50	1	1,700	0.06%
2021/03/10	3	214.50	4	215.38	217.50	-1	1,644	-0.06%
2021/02/26	1	210.50	0	0.00	203.50	1	1,729	0.06%
2021/02/25	0	0.00	2	210.00	210.00	-2	1,736	-0.12%
2021/02/24	1	214.50	3	213.00	213.00	-2	1,761	-0.11%
2021/02/23	4	208.75	0	0.00	207.00	4	1,750	0.23%
2021/02/19	3	206.17	0	0.00	205.00	3	1,722	0.17%
2021/02/18	0	0.00	1	201.50	202.00	-1	1,691	-0.06%
2021/02/17	1	196.50	0	0.00	195.00	1	1,660	0.06%
2021/01/26	0	0.00	1	195.00	196.50	-1	1,778	-0.06%
2021/01/14	0	0.00	1	196.00	196.00	-1	1,755	-0.06%
2021/01/13	1	194.00	0	0.00	194.50	1	1,746	0.06%
2021/01/12	0	0.00	2	194.00	194.50	-2	1,858	-0.11%
2021/01/08	0	0.00	2	190.75	191.00	-2	1,949	-0.10%
2021/01/05	1	191.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	7	191.71	193.00	-7	1,969	-0.36%
2020/12/31	1	191.00	1	192.00	191.50	0	2,007	0.00%
2020/12/29	1	190.50	3	191.50	190.50	-2	2,035	-0.10%
2020/12/24	1	189.50	0	0.00	190.50	1	2,083	0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/21	1	189.50	1	192.00	190.50	0	2,248	0.00%
2020/12/15	1	187.00	5	188.80	189.00	-4	2,373	-0.17%
2020/12/14	3	201.00	6.1	201.94	190.00	-3.1	2,405	-0.13%
2020/12/11	1	194.00	20	195.00	195.00	-19	2,396	-0.79%
2020/12/10	1.1	192.40	16	192.66	191.00	-15	2,406	-0.62%
2020/12/09	0	0.00	7	188.07	187.50	-7	2,497	-0.28%
2020/12/07	0	0.00	12	189.58	189.00	-12	2,516	-0.48%
2020/12/04	2	187.25	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	29	191.38	190.00	-29	2,557	-1.13%
2020/12/02	3	187.17	1	188.50	186.00	2	2,551	0.08%
2020/12/01	0	0.00	8.1	189.73	187.00	-8.1	2,601	-0.31%
2020/11/27	1	186.00	6	186.42	186.00	-5	2,637	-0.19%
2020/11/26	1.1	184.23	1	186.50	188.00	0.1	2,649	0.00%
2020/11/25	20	188.83	0	0.00	186.00	20	2,639	0.76%
2020/11/23	0	0.00	11	195.73	196.50	-11	2,581	-0.43%
2020/11/19	1	188.00	1	187.50	186.50	0	2,585	0.00%
2020/11/11	1	189.50	0.1	190.00	189.50	0.9	2,860	0.03%
2020/11/10	0	0.00	7.1	194.97	193.50	-7.1	2,906	-0.25%
2020/11/09	0	0.00	6	195.00	191.50	-6	2,876	-0.21%
2020/11/06	0	0.00	14	192.36	192.00	-14	2,895	-0.48%
2020/11/05	0	0.00	2	188.00	188.50	-2	2,891	-0.07%
2020/11/04	2.1	189.24	20	190.45	190.00	-17.9	2,882	-0.62%
2020/11/02	5	183.50	0	0.00	185.50	5	2,910	0.17%
2020/10/28	0	0.00	1	190.50	194.00	-1	2,946	-0.03%
2020/10/26	1	188.00	1	190.50	187.50	0	3,061	0.00%
2020/10/22	1	188.50	7	189.07	192.50	-6	3,141	-0.19%
2020/10/20	1	186.00	37	186.23	187.00	-36	3,137	-1.15%
2020/10/19	1	180.00	1	177.50	181.00	0	3,031	0.00%
2020/10/16	1	173.00	0	0.00	179.50	1	3,029	0.03%
2020/10/13	0	0.00	1	163.00	168.00	-1	3,120	-0.03%
2020/10/08	0	0.00	1	167.50	165.00	-1	3,476	-0.03%
2020/09/28	1	168.00	1	166.00	167.50	0	3,849	0.00%
2020/09/25	16	170.34	1	167.50	167.50	15	3,941	0.38%
2020/09/24	2	179.75	1	178.50	178.50	1	3,911	0.03%
2020/09/23	1	180.00	3	182.17	181.50	-2	3,889	-0.05%
2020/09/21	2	182.00	1	182.00	182.00	1	3,917	0.03%
2020/09/18	2	178.25	0	0.00	180.00	2	3,914	0.05%
2020/09/17	2	176.25	0	0.00	176.50	2	3,904	0.05%
2020/09/16	3	178.50	0	0.00	178.00	3	3,881	0.08%
2020/09/15	0	0.00	1	182.00	180.50	-1	3,851	-0.03%
2020/09/14	16	180.09	1	185.00	179.50	15	3,866	0.39%
2020/09/10	1	190.00	0	0.00	191.00	1	3,825	0.03%
2020/09/09	10	189.75	0	0.00	190.00	10	3,830	0.26%
2020/09/08	11	192.95	0	0.00	195.00	11	3,828	0.29%
2020/09/07	5	195.30	1	196.50	194.50	4	3,867	0.10%
2020/09/04	5	199.50	1	203.00	199.00	4	3,895	0.10%
2020/09/03	0	0.00	8	205.50	206.00	-8	3,864	-0.21%
2020/09/02	0	0.00	2	201.00	200.50	-2	3,866	-0.05%
2020/08/28	0	0.00	1	201.00	200.50	-1	4,090	-0.02%
2020/08/26	5	195.00	0	0.00	198.00	5	4,129	0.12%
2020/08/20	10	189.45	0	0.00	193.00	10	4,261	0.23%
2020/08/19	10	191.00	0	0.00	192.00	10	4,353	0.23%
2020/08/18	1	194.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	0	0.00	19	192.08	196.00	-19	4,419	-0.43%
2020/08/14	1	181.50	2	186.50	186.50	-1	4,446	-0.02%
2020/08/13	13	181.00	0	0.00	181.00	13	4,413	0.29%
2020/08/12	0	0.00	2	182.25	183.00	-2	4,475	-0.04%
2020/08/11	1	180.00	1	182.00	181.00	0	4,485	0.00%
2020/08/06	1	184.50	1	187.00	182.50	0	4,492	0.00%
2020/08/05	4	181.75	1.1	183.09	184.50	2.9	4,454	0.07%
2020/08/03	2	177.00	3	179.50	179.50	-1	4,428	-0.02%
2020/07/31	1	180.50	0	0.00	180.50	1	4,482	0.02%
2020/07/30	0	0.00	1	173.00	176.00	-1	4,413	-0.02%
2020/07/28	21	167.12	2	169.75	166.00	19	4,353	0.44%
2020/07/24	1	170.00	0	0.00	168.00	1	4,315	0.02%
2020/07/22	1	174.50	5	174.90	174.00	-4	4,349	-0.09%
2020/07/20	2	170.00	0	0.00	171.00	2	4,310	0.05%
2020/07/17	0	0.00	2	176.00	176.00	-2	4,254	-0.05%
2020/07/16	4	178.75	0	0.00	178.50	4	4,198	0.10%
2020/07/15	5	176.00	10	174.75	175.00	-5	4,075	-0.12%
2020/07/14	0	0.00	20	169.00	170.00	-20	3,864	-0.52%
2020/07/13	3	168.17	9	166.17	169.00	-6	3,809	-0.16%
2020/07/10	61	158.19	1	163.50	156.50	60	3,682	1.63%
2020/07/09	1	160.50	62	161.51	161.50	-61	3,679	-1.66%
2020/07/08	1	161.00	1	162.50	162.50	0	3,663	0.00%
2020/07/07	2	161.50	3	161.83	163.00	-1	3,662	-0.03%
2020/07/06	2	162.25	5	164.90	163.00	-3	3,610	-0.08%
2020/07/03	3	160.50	2	162.25	163.50	1	3,536	0.03%
2020/07/01	0	0.00	1	156.50	156.00	-1	3,519	-0.03%
2020/06/30	1	154.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	7	155.00	1	156.50	156.50	6	3,468	0.17%
2020/06/24	2	161.25	1	159.50	159.00	1	3,473	0.03%
2020/06/23	0	0.00	3	163.50	163.50	-3	3,486	-0.09%
2020/06/22	1	162.00	2	162.00	162.00	-1	3,506	-0.03%
2020/06/19	2	164.75	0	0.00	162.00	2	3,555	0.06%
2020/06/18	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/06/17	1	163.00	1	162.50	162.50	0	3,502	0.00%
2020/06/15	0	0.00	4	159.00	155.50	-4	3,498	-0.11%
2020/06/12	13	152.31	0	0.00	154.50	13	3,521	0.37%
2020/06/11	1	157.50	1	157.50	156.50	0	3,530	0.00%
2020/06/10	1	163.50	1	163.00	163.00	0	3,526	0.00%
2020/06/09	1	162.50	0	0.00	162.50	1	3,589	0.03%
2020/06/05	0	0.00	2	154.75	156.50	-2	3,490	-0.06%
2020/06/04	20	150.75	6	151.67	153.00	14	3,423	0.41%
2020/06/03	2	149.75	4	149.13	149.00	-2	3,382	-0.06%
2020/06/02	2	147.00	1	149.00	146.00	1	3,345	0.03%
2020/06/01	0	0.00	0.2	147.50	147.50	-0.2	3,328	0.00%
2020/05/29	1	146.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	1.2	145.87	0	0.00	145.00	1.2	3,276	0.04%
2020/05/27	3	150.00	5	148.70	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	11	145.50	148.00	-11	3,098	-0.35%
2020/05/25	4	137.88	0	0.00	137.50	4	2,958	0.14%
2020/05/22	0	0.00	4	136.13	135.00	-4	2,934	-0.14%
2020/05/21	2	135.75	6	133.83	135.00	-4	2,841	-0.14%
2020/05/20	4	126.50	2	126.00	126.50	2	2,727	0.07%
2020/05/19	0	0.00	3	126.00	127.00	-3	2,700	-0.11%
2020/05/18	0	0.00	9	121.78	122.00	-9	2,668	-0.34%
2020/05/15	0	0.00	5	117.00	118.50	-5	2,630	-0.19%
2020/05/14	3	115.33	1	115.00	114.00	2	2,605	0.08%
2020/05/13	4	116.13	0	0.00	116.50	4	2,607	0.15%
2020/05/12	2	117.00	0	0.00	117.00	2	2,619	0.08%
2020/05/11	7	118.43	0	0.00	118.50	7	2,611	0.27%
2020/05/08	2	117.00	2	117.50	118.00	0	2,613	0.00%
2020/05/07	6	115.83	3	116.33	116.50	3	2,594	0.12%
2020/05/06	2	122.25	2	122.25	121.00	0	2,510	0.00%
2020/05/05	2	122.00	0	0.00	122.00	2	2,512	0.08%
2020/05/04	2	123.75	4	123.50	123.50	-2	2,491	-0.08%
2020/04/30	0	0.00	4	126.25	127.50	-4	2,471	-0.16%
2020/04/29	3	124.17	1	124.50	124.00	2	2,446	0.08%
2020/04/27	0	0.00	2	122.00	122.00	-2	2,441	-0.08%
2020/04/24	2	117.75	0	0.00	118.50	2	2,392	0.08%
2020/04/22	24	115.92	4	116.63	117.50	20	2,359	0.85%
2020/04/21	10	118.00	1	118.00	118.50	9	2,339	0.38%
2020/04/20	21	116.45	3	117.67	120.50	18	2,296	0.78%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	3	118.50	4	120.75	118.00	-1	2,188	-0.05%
2020/04/14	10	115.50	12	116.79	117.00	-2	2,132	-0.09%
2020/04/10	19	116.58	0	0.00	115.00	19	2,098	0.91%
2020/04/09	0	0.00	5	115.00	116.50	-5	2,074	-0.24%
2020/04/08	0	0.00	2	113.50	113.00	-2	2,038	-0.10%
2020/04/07	0	0.00	13	110.15	110.50	-13	1,986	-0.65%
2020/04/06	2	106.75	2	106.75	107.50	0	1,943	0.00%
2020/04/01	1	106.50	9	106.50	107.50	-8	1,924	-0.42%
2020/03/31	0	0.00	1	106.50	106.00	-1	1,922	-0.05%
2020/03/30	10	102.95	0	0.00	106.00	10	1,915	0.52%
2020/03/27	18.2	109.38	17	110.56	105.50	1.2	1,893	0.06%
2020/03/26	4	106.75	5	107.60	107.00	-1	1,868	-0.05%
2020/03/25	13	107.58	16	108.81	109.50	-3	1,833	-0.16%
2020/03/24	3	100.00	3	101.00	100.00	0	1,755	0.00%
2020/03/23	3	97.70	0	0.00	98.20	3	1,755	0.17%
2020/03/20	2	106.00	3	106.00	104.00	-1	1,764	-0.06%
2020/03/19	17	103.00	2	104.50	101.00	15	1,748	0.86%
2020/03/18	6	113.58	1	116.00	112.00	5	1,726	0.29%
2020/03/17	9	118.78	7	117.93	118.00	2	1,677	0.12%
2020/03/16	4	116.00	1	113.00	113.50	3	1,604	0.19%
2020/03/13	5	114.80	3	117.00	120.00	2	1,560	0.13%
2020/03/12	5	127.40	0	0.00	125.00	5	1,469	0.34%
2020/03/11	1	137.50	5	136.20	134.00	-4	1,417	-0.28%
2020/03/10	0	0.00	3	132.50	135.00	-3	1,422	-0.21%
2020/03/09	7	138.79	0	0.00	136.00	7	1,412	0.50%
2020/03/06	1	145.50	3	145.00	144.50	-2	1,372	-0.15%
2020/03/05	7	148.21	0	0.00	147.50	7	1,365	0.51%
2020/03/04	0.2	150.00	0	0.00	149.00	0.2	1,349	0.01%
2020/03/03	3	149.00	2	148.50	147.50	1	1,342	0.07%
2020/02/27	1	149.00	0	0.00	148.50	1	1,340	0.07%
2020/02/25	0.1	150.50	0	0.00	148.50	0.1	1,358	0.00%
2020/02/24	1	151.50	0	0.00	150.50	1	1,383	0.07%
2020/02/19	1	155.00	0	0.00	155.00	1	1,461	0.07%
2020/02/14	0	0.00	1	152.50	153.00	-1	1,615	-0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/04	1	153.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	150.50	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	2	149.00	152.00	-2	1,634	-0.12%
2020/01/30	0	0.00	5	148.60	148.00	-5	1,630	-0.31%
2020/01/15	1	157.00	0.2	157.00	156.50	0.9	1,614	0.05%
2020/01/14	1	157.50	1	157.00	158.00	0	1,628	0.00%
2020/01/13	1	156.50	1	157.50	156.50	0	1,633	0.00%
2020/01/10	0.2	157.50	0	0.00	156.00	0.2	1,649	0.01%
2020/01/02	1	156.50	0	0.00	157.50	1	1,731	0.06%
2019/12/23	0	0.00	4	156.88	156.50	-4	1,873	-0.21%
2019/12/19	0	0.00	2	157.00	157.00	-2	1,895	-0.11%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	1	155.50	154.50	-1	1,928	-0.05%
2019/12/11	0	0.00	2	154.50	155.50	-2	1,955	-0.10%
2019/12/05	1	154.00	1	155.00	153.00	0	2,004	0.00%
2019/12/04	0	0.00	2	154.25	154.50	-2	2,019	-0.10%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	2	150.50	149.00	-2	2,025	-0.10%
2019/11/28	1	151.50	1	152.00	151.50	0	1,999	0.00%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/22	0	0.00	9	147.94	148.50	-9	1,998	-0.45%
2019/11/21	2	143.75	0	0.00	144.50	2	2,012	0.10%
2019/11/20	9	146.89	0	0.00	146.50	9	1,983	0.45%
2019/11/18	3	149.50	3	151.50	149.50	0	1,975	0.00%
2019/11/15	5	150.50	1	148.50	149.50	4	1,960	0.20%
2019/11/14	5	153.50	0	0.00	153.00	5	1,885	0.27%
2019/11/12	0	0.00	1	157.00	158.00	-1	1,842	-0.05%
2019/11/11	3	163.83	3	160.17	160.00	0	1,840	0.00%
2019/11/07	0	0.00	2	165.00	165.00	-2	1,835	-0.11%
2019/11/06	1	167.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	2	167.25	0	0.00	167.00	2	1,892	0.11%
2019/10/31	0	0.00	1	170.00	170.00	-1	1,939	-0.05%
2019/10/29	0	0.00	2	168.25	168.00	-2	1,963	-0.10%
2019/10/28	0.1	167.50	2	168.00	166.50	-1.9	1,990	-0.10%
2019/10/25	2	167.00	1	166.50	167.50	1	1,997	0.05%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	2	169.25	0	0.00	169.00	2	2,020	0.10%
2019/10/21	1	171.50	2	173.00	171.00	-1	2,058	-0.05%
2019/10/18	2	174.00	0	0.00	174.00	2	2,116	0.09%
2019/10/17	1	171.50	1	174.00	174.50	0	2,122	0.00%
2019/10/16	11	170.14	2	171.00	170.50	9	2,096	0.43%
2019/10/09	2	165.50	0	0.00	165.00	2	2,089	0.10%
2019/10/04	2	169.00	0	0.00	166.50	2	2,077	0.10%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/09/27	2	163.75	0	0.00	164.50	2	2,022	0.10%
2019/09/26	2	170.25	0	0.00	170.00	2	1,966	0.10%
2019/09/24	0	0.00	1	174.50	177.00	-1	1,884	-0.05%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2	174.50	0	0.00	174.50	2	1,813	0.11%
2019/09/11	2	176.50	0	0.00	175.50	2	1,811	0.11%
2019/09/05	2	180.25	0	0.00	180.00	2	1,769	0.11%
2019/08/22	0	0.00	6	184.17	183.50	-6	1,878	-0.32%
2019/08/21	1	180.00	3	185.00	184.50	-2	1,856	-0.11%
2019/08/20	6	176.67	0	0.00	177.00	6	1,824	0.33%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	2	176.50	0	0.00	176.00	2	1,809	0.11%
2019/08/14	1	173.00	0	0.00	177.00	1	1,761	0.06%
2019/08/12	0	0.00	1	174.00	174.00	-1	1,739	-0.06%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	4	178.00	0	0.00	178.00	4	1,727	0.23%
2019/08/01	3	180.00	0	0.00	180.00	3	1,657	0.18%
2019/07/31	0	0.00	5	183.00	182.50	-5	1,657	-0.30%
2019/07/30	15	185.53	0	0.00	183.00	15	1,668	0.90%
2019/07/25	2	188.75	0	0.00	188.50	2	1,678	0.12%
2019/07/24	67	192.03	0	0.00	188.50	67	1,650	4.06%
2019/07/22	2	198.75	50	197.50	196.00	-48	1,590	-3.02%
2019/07/19	0	0.00	2	213.50	214.00	-2	1,553	-0.13%
2019/07/18	0	0.00	5	210.80	210.50	-5	1,532	-0.33%
2019/07/11	0	0.00	2	207.00	206.50	-2	1,549	-0.13%
2019/07/10	2	206.00	0	0.00	207.00	2	1,556	0.13%
2019/07/09	2	207.25	0	210.00	209.00	2	1,552	0.13%
2019/07/04	4	210.75	0	0.00	208.00	4	1,569	0.25%
2019/07/01	1	211.00	0	0.00	212.00	1	1,565	0.06%
2019/06/21	0	0.00	2	209.00	212.00	-2	1,550	-0.13%
2019/06/20	5	207.80	2	212.25	214.00	3	1,518	0.20%
2019/06/18	1	202.00	5	201.60	201.50	-4	1,491	-0.27%
2019/06/17	2	198.00	0	0.00	198.00	2	1,509	0.13%
2019/06/14	10	205.00	0	0.00	203.00	10	1,518	0.66%
2019/06/10	0	0.00	2	204.50	204.50	-2	1,667	-0.12%
2019/06/04	3	202.00	0	0.00	199.00	3	1,663	0.18%
2019/05/31	0	0.00	10	214.15	207.50	-10	1,604	-0.62%
2019/05/29	1	221.50	1	223.00	222.00	0	1,560	0.00%
2019/05/27	0	0.00	4	219.00	220.00	-4	1,573	-0.25%
2019/05/17	0	0.00	0	217.50	218.50	0	1,573	0.00%
2019/05/13	0	0.00	1	213.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	1	214.50	211.50	-1	1,610	-0.06%
2019/05/08	1	211.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	1	203.00	0	0.00	211.00	1	1,591	0.06%
2019/05/03	0	0.00	5	207.00	207.50	-5	1,566	-0.32%
2019/04/25	0	0.00	2	218.00	217.00	-2	1,634	-0.12%
2019/04/17	3	222.17	4	224.00	213.00	-1	1,791	-0.06%
2019/04/15	0	0.00	1	212.50	212.00	-1	1,743	-0.06%
2019/04/10	1	210.00	1	212.00	210.00	0	1,879	0.00%
2019/04/09	1	210.00	0	0.00	209.00	1	1,902	0.05%
2019/04/03	0	0.00	1	209.50	210.00	-1	2,005	-0.05%
2019/04/02	1	207.50	0	0.00	207.50	1	2,071	0.05%
2019/03/29	1	215.50	0	0.00	216.00	1	2,112	0.05%
2019/03/28	1	215.00	0	0.00	215.50	1	2,142	0.05%
2019/03/27	2	212.75	2	214.00	214.50	0	2,150	0.00%
2019/03/26	0	0.00	1	209.00	213.00	-1	2,144	-0.05%
2019/03/25	1	207.50	0	0.00	209.00	1	2,166	0.05%
2019/03/22	2	211.50	0	0.00	209.50	2	2,181	0.09%
2019/03/20	1	210.50	3	214.50	213.50	-2	2,175	-0.09%
2019/03/19	0	0.00	2	207.75	206.50	-2	2,145	-0.09%
2019/03/15	0	0.00	2	206.50	206.00	-2	2,125	-0.09%
2019/03/14	1	205.00	0	0.00	197.50	1	2,046	0.05%
2019/03/12	1	195.00	0	0.00	195.00	1	2,026	0.05%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/18	2	195.25	1	195.00	194.00	1	2,086	0.05%
2019/02/15	1	194.00	1	194.50	195.00	0	2,133	0.00%
2019/02/14	1	193.00	5.1	194.02	196.50	-4.1	2,143	-0.19%
2019/02/13	0	0.00	4	193.25	191.50	-4	2,146	-0.19%
2019/02/11	0	0.00	2	196.00	195.50	-2	2,113	-0.09%
2019/01/28	3	186.67	0	0.00	186.50	3	2,130	0.14%
2019/01/24	0	0.00	0.1	188.00	189.00	-0.1	2,162	0.00%
2019/01/23	0	0.00	2	186.50	185.00	-2	2,204	-0.09%
2019/01/21	0	0.00	1	186.50	184.00	-1	2,245	-0.04%
2019/01/17	1	190.00	0	0.00	184.00	1	2,279	0.04%
2019/01/16	1	187.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	4	191.88	3	192.17	193.00	1	2,371	0.04%
2019/01/14	1	186.50	4	185.50	188.00	-3	2,310	-0.13%
2019/01/11	1	182.00	0	0.00	179.50	1	2,375	0.04%
2019/01/04	0	0.00	2	179.75	180.00	-2	2,530	-0.08%
2019/01/03	1	178.50	2	178.75	179.00	-1	2,569	-0.04%
2019/01/02	1	172.50	2	174.75	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	2	169.75	170.00	-2	2,589	-0.08%
2018/12/27	1	162.00	1	164.00	168.50	0	2,582	0.00%
2018/12/26	1	153.00	1	156.50	159.00	0	2,554	0.00%
2018/12/25	1	156.50	0	0.00	148.50	1	2,493	0.04%
2018/12/18	0	0.00	1	164.00	164.00	-1	2,319	-0.04%
2018/12/17	1	169.00	0	0.00	166.00	1	2,309	0.04%
2018/12/14	1	169.00	0	0.00	168.50	1	2,319	0.04%
2018/12/05	0	0.00	1	173.50	172.00	-1	2,377	-0.04%
2018/12/03	2	177.00	0	0.00	176.00	2	2,388	0.08%
2018/11/29	1	175.00	2	177.50	177.00	-1	2,394	-0.04%
2018/11/26	1	182.00	2	182.75	183.50	-1	2,411	-0.04%
2018/11/21	0	0.00	2	179.50	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	1	176.00	174.50	-1	2,452	-0.04%
2018/11/15	1	169.50	0	0.00	174.50	1	2,512	0.04%
2018/11/14	0	0.00	2	171.50	172.50	-2	2,532	-0.08%
2018/11/13	1	166.50	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	1	165.00	166.50	-1	2,615	-0.04%
2018/11/08	1	167.00	0.1	163.00	163.50	0.9	2,682	0.03%
2018/11/07	0	0.00	0.3	164.00	164.50	-0.3	2,700	-0.01%
2018/11/02	0	0.00	3	165.50	162.50	-3	2,768	-0.11%
2018/11/01	1	167.50	1	165.00	166.00	0	2,764	0.00%
2018/10/31	4	168.63	3	167.33	166.00	1	2,734	0.04%
2018/10/30	0	0.00	1	170.00	166.50	-1	2,682	-0.04%
2018/10/29	3	167.33	1	170.50	166.00	2	2,636	0.08%
2018/10/25	1	167.00	1.1	163.23	166.00	-0.1	2,581	0.00%
2018/10/24	0	0.00	3	165.67	170.00	-3	2,516	-0.12%
2018/10/23	1	162.00	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	165.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	0	0.00	1	166.50	163.50	-1	2,336	-0.04%
2018/10/18	0	0.00	2	169.00	170.00	-2	2,214	-0.09%
2018/10/17	1	165.50	2	165.00	163.00	-1	2,139	-0.05%
2018/10/16	1	162.50	2	161.75	163.00	-1	2,090	-0.05%
2018/10/12	1	153.00	1	150.50	153.50	0	2,011	0.00%
2018/10/11	2	152.50	4	150.13	152.00	-2	1,981	-0.10%
2018/10/09	6	160.00	3	164.00	160.00	3	1,905	0.16%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/20	1	157.00	3	155.00	156.50	-2	1,686	-0.12%
2018/09/19	3	155.00	1	155.00	155.50	2	1,662	0.12%
2018/09/17	0	0.00	5	152.80	152.00	-5	1,637	-0.31%
2018/09/14	2	152.25	0	0.00	150.50	2	1,628	0.12%
2018/09/10	0	0.00	1	152.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	1	148.50	151.00	-1	1,530	-0.07%
2018/09/06	1	146.00	1	144.00	144.00	0	1,484	0.00%
2018/09/05	2	146.25	4	146.63	145.50	-2	1,462	-0.14%
2018/09/04	2	148.50	0	0.00	150.00	2	1,435	0.14%
2018/09/03	1	157.50	0	0.00	156.00	1	1,389	0.07%
2018/08/29	18	158.00	0	0.00	158.00	18	1,344	1.34%
2018/08/28	0	0.00	3	153.00	155.00	-3	1,319	-0.23%
2018/08/27	0	0.00	18	155.50	155.50	-18	1,291	-1.39%
2018/08/23	4	160.13	1	160.50	161.00	3	1,205	0.25%
2018/08/22	1	159.00	3	160.50	158.50	-2	1,172	-0.17%
2018/08/21	0	0.00	1	160.00	160.00	-1	1,121	-0.09%
2018/08/20	8	158.63	18	158.67	155.00	-10	1,073	-0.93%
2018/08/17	3	150.83	0	0.00	150.50	3	948	0.32%
2018/08/16	1	150.50	4	151.38	148.00	-3	910	-0.33%
2018/08/15	0	0.00	3	148.67	149.50	-3	840	-0.36%
2018/08/14	2	148.50	2	146.25	148.50	0	809	0.00%
2018/08/13	3	148.67	4	146.00	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	145.00	144.50	-1	674	-0.15%
2018/08/08	4	141.00	3	141.33	140.50	1	635	0.16%
2018/08/07	0	0.00	2	139.25	139.00	-2	612	-0.33%
2018/08/02	4	139.00	1	140.00	136.50	3	628	0.48%
2018/07/20	0	0.00	1	135.00	136.00	-1	667	-0.15%
2018/07/19	1	135.00	0	0.00	134.00	1	667	0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/06/29	0	0.00	1	135.00	137.00	-1	780	-0.13%
2018/06/27	0	0.00	2	133.75	133.50	-2	770	-0.26%
2018/06/26	1	129.50	1	130.00	129.50	0	766	0.00%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/05/28	1	136.00	0	0.00	136.50	1	874	0.11%
2018/05/18	0	0.00	1	137.00	136.50	-1	904	-0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/08	0	0.00	1	140.50	140.00	-1	930	-0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	1	142.50	143.00	-1	926	-0.11%
2018/04/26	1	139.50	0	0.00	139.50	1	937	0.11%
2018/04/25	0	0.00	9	138.50	139.00	-9	963	-0.93%
2018/04/23	4	138.50	11	138.55	137.00	-7	1,052	-0.67%
2018/04/19	10	146.30	0	0.00	144.00	10	1,013	0.99%
2018/04/18	5	141.50	10	141.00	139.00	-5	958	-0.52%
2018/04/16	1	140.50	0	0.00	140.50	1	949	0.11%
2018/04/13	11	141.00	1	140.00	140.50	10	955	1.05%
2018/04/12	1	137.50	1	138.00	137.50	0	924	0.00%
2018/04/11	1	138.50	1	138.00	138.00	0	923	0.00%
2018/04/02	0	0.00	1	138.00	135.50	-1	900	-0.11%
2018/02/09	1	125.00	1	127.00	128.50	0	775	0.00%
2018/02/08	0	0.00	1	129.00	129.00	-1	776	-0.13%
2018/02/06	1	125.50	0	0.00	126.00	1	784	0.13%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/19	1	139.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	6	138.17	140.00	-6	708	-0.85%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/03	0	0.00	1	125.50	126.00	-1	722	-0.14%