裕隆 (2201)-富邦-竹北券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
2,270張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	49.75	49.95	-3	2,881	-0.10%
2025/02/26	3	50.40	3.1	50.11	50.30	-0.1	2,892	0.00%
2025/02/21	3	50.83	0	0.00	50.90	3	3,050	0.10%
2025/02/19	0.2	50.60	0	0.00	50.40	0.2	3,068	0.01%
2025/02/13	2	50.60	0.1	50.80	50.70	2	3,228	0.06%
2025/02/12	2	50.15	0	0.00	50.00	2	3,243	0.06%
2025/02/11	1	50.50	0	0.00	50.00	1	3,261	0.03%
2025/02/10	0.1	50.48	0	0.00	50.60	0.1	3,270	0.00%
2025/02/07	3	51.00	5	50.48	51.20	-2	3,265	-0.06%
2025/02/06	0.1	49.25	0	0.00	49.30	0.1	3,205	0.00%
2025/02/05	4	48.65	1	48.80	49.55	3	3,214	0.09%
2025/02/03	0	0.00	1.1	49.51	49.40	-1.1	3,221	-0.03%
2025/01/22	0	0.00	4	49.40	50.00	-4	3,195	-0.13%
2025/01/20	0.2	48.60	0	0.00	48.50	0.2	3,176	0.00%
2025/01/16	0.1	47.80	0	0.00	48.00	0.1	3,168	0.00%
2025/01/15	1	47.25	0	0.00	47.20	1	3,210	0.03%
2025/01/14	1	48.00	1	47.85	48.00	0	3,240	0.00%
2025/01/13	2	45.40	1	46.15	45.35	1	3,159	0.03%
2025/01/10	1	49.10	0	0.00	49.00	1	2,874	0.03%
2025/01/09	8	50.12	0	0.00	50.00	8	2,884	0.28%
2025/01/08	1	51.20	0	0.00	51.30	1	2,766	0.04%
2025/01/07	0	0.00	8.1	52.00	51.70	-8.1	2,774	-0.29%
2025/01/06	0	0.00	4	52.63	52.20	-4	2,777	-0.14%
2025/01/03	0	0.00	1	53.00	51.80	-1	2,789	-0.04%
2025/01/02	3	51.40	2.1	51.75	51.80	0.9	2,789	0.03%
2024/12/31	2.1	50.60	0	0.00	50.70	2.1	2,782	0.07%
2024/12/30	0	0.00	1	51.60	51.60	-1	2,810	-0.04%
2024/12/27	1.1	50.84	0	0.00	50.70	1.1	2,820	0.04%
2024/12/25	0	0.00	3	51.67	51.50	-3	2,959	-0.10%
2024/12/23	0	0.00	6	51.43	51.30	-6	3,070	-0.20%
2024/12/20	0	0.00	6	50.80	50.70	-6	3,110	-0.19%
2024/12/19	0.2	50.93	0	0.00	50.90	0.2	3,212	0.00%
2024/12/18	0.1	51.60	0	0.00	51.90	0.1	3,247	0.00%
2024/12/17	1.1	50.81	0	0.00	50.70	1.1	3,261	0.03%
2024/12/16	1	51.30	0	0.00	51.10	1	3,370	0.03%
2024/12/13	0.1	51.70	6	51.93	51.70	-6	3,478	-0.17%
2024/12/12	0.1	52.40	0	0.00	52.30	0.1	3,493	0.00%
2024/12/11	6.2	52.44	0.1	53.30	52.10	6.2	3,483	0.18%
2024/12/10	1	55.70	8	55.98	55.20	-7	3,341	-0.21%
2024/12/06	0.1	56.70	0	0.00	56.40	0.1	3,360	0.00%
2024/12/05	0	0.00	0.1	56.90	56.90	-0.1	3,396	0.00%
2024/12/04	0	0.00	0	57.60	57.40	0	3,394	0.00%
2024/12/03	0.1	55.40	2	57.75	57.60	-2	3,425	-0.06%
2024/12/02	0.1	55.50	0	0.00	54.70	0.1	3,343	0.00%
2024/11/27	0	0.00	0.1	55.80	55.50	-0.1	3,317	0.00%
2024/11/26	0.1	58.54	1	58.60	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	1.3	58.13	58.20	-1.3	3,262	-0.04%
2024/11/21	0.1	56.71	0.1	57.20	56.70	0	3,269	0.00%
2024/11/20	0.1	57.20	0	0.00	57.40	0.1	3,235	0.00%
2024/11/18	0	0.00	2	54.60	55.00	-2	3,225	-0.06%
2024/11/14	1.1	55.74	0	0.00	54.10	1.1	3,254	0.03%
2024/11/13	0.2	54.90	0	0.00	55.80	0.2	3,218	0.00%
2024/11/11	3.1	55.87	7	55.97	56.30	-4	3,138	-0.13%
2024/11/08	0.3	56.46	0	0.00	56.20	0.3	3,129	0.01%
2024/11/04	1	57.20	0	0.00	57.20	1	3,331	0.03%
2024/10/30	0.1	57.45	0	0.00	57.30	0.1	3,536	0.00%
2024/10/29	2.1	58.45	0	0.00	58.30	2.1	3,546	0.06%
2024/10/28	0	0.00	2.1	58.94	59.00	-2.1	3,540	-0.06%
2024/10/24	0	0.00	1	57.20	57.70	-1	3,515	-0.03%
2024/10/22	1	56.90	2	57.45	57.90	-1	3,487	-0.03%
2024/10/21	1.1	55.90	2	56.15	56.80	-1	3,529	-0.03%
2024/10/18	0	0.00	0.6	56.20	56.50	-0.6	3,567	-0.02%
2024/10/16	1.1	55.99	0	0.00	56.00	1.1	3,620	0.03%
2024/10/15	9.1	56.42	0	0.00	56.40	9.1	3,606	0.25%
2024/10/14	1.1	57.20	0	0.00	57.00	1.1	3,600	0.03%
2024/10/11	0.1	57.80	1	58.30	57.50	-1	3,593	-0.03%
2024/10/09	3.2	58.74	1	57.70	57.70	2.2	3,634	0.06%
2024/10/08	1.2	59.04	1	59.20	59.00	0.2	3,624	0.00%
2024/10/07	1	60.38	0	59.50	60.40	1	3,705	0.03%
2024/10/01	3.1	59.96	0	0.00	59.80	3.1	3,695	0.08%
2024/09/30	1.1	60.47	1	59.70	60.00	0.1	3,694	0.00%
2024/09/27	0	0.00	6.1	59.56	60.10	-6.1	3,731	-0.16%
2024/09/26	0	58.00	0.1	58.60	58.00	-0.1	3,740	0.00%
2024/09/25	0.1	57.40	25	58.50	58.40	-25	3,743	-0.67%
2024/09/24	0.1	57.00	0	0.00	56.40	0.1	3,780	0.00%
2024/09/23	86.1	57.84	1.1	58.50	57.50	85	3,837	2.21%
2024/09/20	1.1	56.00	1	56.60	56.50	0.1	3,765	0.00%
2024/09/18	2.1	56.10	0.1	56.70	55.90	2	3,740	0.05%
2024/09/16	13	55.65	0	0.00	56.60	13	3,667	0.35%
2024/09/13	1	52.70	0	52.50	52.60	1	3,582	0.03%
2024/09/12	0	0.00	1	51.90	51.50	-1	3,612	-0.03%
2024/09/11	0.1	51.21	0	0.00	51.00	0.1	3,631	0.00%
2024/09/09	0.2	50.78	0	0.00	50.80	0.2	3,673	0.01%
2024/09/06	0	0.00	0	51.30	51.60	0	3,740	0.00%
2024/09/05	0.1	50.40	0.3	51.10	50.10	-0.3	3,813	-0.01%
2024/09/04	1.1	51.10	0	0.00	50.60	1.1	3,869	0.03%
2024/09/03	0.1	53.30	0	0.00	53.20	0.1	3,887	0.00%
2024/09/02	0.1	54.10	0	0.00	54.00	0.1	3,957	0.00%
2024/08/29	0.3	54.10	0	0.00	54.10	0.3	4,143	0.01%
2024/08/26	0.1	54.90	0	0.00	55.00	0.1	4,290	0.00%
2024/08/21	0.1	55.20	0	0.00	55.00	0.1	4,450	0.00%
2024/08/20	0	55.50	0	0.00	54.90	0	4,448	0.00%
2024/08/14	0	0.00	1	54.70	54.90	-1	4,462	-0.02%
2024/08/12	0.1	54.57	0	0.00	54.30	0.1	4,559	0.00%
2024/08/09	0	0.00	2	54.60	54.30	-2	4,612	-0.04%
2024/08/08	0.1	54.00	0	0.00	53.40	0.1	4,644	0.00%
2024/08/07	1	54.40	0	0.00	55.20	1	4,706	0.02%
2024/08/06	2	52.50	3.1	52.90	53.10	-1.1	4,893	-0.02%
2024/08/05	1.1	56.05	5.5	54.66	53.30	-4.4	5,009	-0.09%
2024/08/02	16.1	59.26	7.1	59.84	59.20	9	5,105	0.18%
2024/08/01	0	0.00	2	61.10	61.30	-2	5,191	-0.04%
2024/07/31	2.1	61.08	0.2	61.70	61.00	1.9	5,380	0.04%
2024/07/30	0.1	60.40	0.5	61.70	61.60	-0.4	5,687	-0.01%
2024/07/29	0	0.00	1	61.40	61.40	-1	5,783	-0.02%
2024/07/26	1.1	60.73	2	60.60	61.60	-1	5,817	-0.02%
2024/07/23	1.1	62.20	11	61.88	62.40	-9.9	5,886	-0.17%
2024/07/22	1.7	61.09	7	60.71	60.50	-5.3	5,880	-0.09%
2024/07/19	10.1	62.90	4.1	62.20	62.90	6	5,809	0.10%
2024/07/18	1	64.20	2	64.30	64.20	-1	5,750	-0.02%
2024/07/17	0	0.00	1	65.50	64.80	-1	5,758	-0.02%
2024/07/16	0	0.00	47	64.54	65.40	-47	5,796	-0.81%
2024/07/15	0	0.00	65	65.11	64.60	-65	5,902	-1.10%
2024/07/12	0	0.00	25	64.90	64.80	-25	6,021	-0.42%
2024/07/11	2	64.90	30	64.67	64.60	-28	6,057	-0.46%
2024/07/10	0	0.00	79	63.98	63.90	-79	6,099	-1.30%
2024/07/09	1.1	63.43	25	64.00	63.20	-23.9	6,113	-0.39%
2024/07/08	1.1	65.02	0.1	65.50	65.20	1	6,010	0.02%
2024/07/03	0.1	65.30	0.6	65.70	65.20	-0.6	6,025	-0.01%
2024/07/02	3.3	65.97	8	65.84	65.50	-4.7	6,111	-0.08%
2024/07/01	2.1	67.00	0	0.00	66.70	2.1	6,084	0.03%
2024/06/28	1.2	66.91	0	0.00	66.80	1.2	6,082	0.02%
2024/06/27	1.2	67.80	0	0.00	67.40	1.2	5,989	0.02%
2024/06/26	2.1	68.51	0	0.00	68.50	2.1	5,902	0.03%
2024/06/25	2	69.00	1	69.00	68.80	1	5,900	0.02%
2024/06/21	0	70.00	0.3	70.00	69.70	-0.3	5,907	0.00%
2024/06/20	0	0.00	1	69.80	70.30	-1	5,896	-0.02%
2024/06/19	3	69.20	0.1	69.41	68.70	2.9	5,857	0.05%
2024/06/18	0	0.00	2	69.20	69.30	-2	5,833	-0.03%
2024/06/17	0	0.00	149	68.99	68.50	-149	5,873	-2.54%	大賣/鉅額交易
2024/06/14	0.1	68.75	176.6	68.83	68.50	-176.5	5,888	-3.00%	大賣/鉅額交易
2024/06/13	1.2	68.76	141	69.12	68.60	-139.9	5,877	-2.38%	大賣/鉅額交易
2024/06/12	15.1	69.94	132	70.77	69.40	-116.9	5,854	-2.00%	大賣/鉅額交易
2024/06/11	5	71.10	5	71.54	70.70	0	5,791	0.00%
2024/06/07	0	0.00	4	71.23	71.20	-4	5,799	-0.07%
2024/06/06	3	70.17	1	70.70	69.80	2	5,943	0.03%
2024/06/05	3	71.30	4	71.60	70.40	-1	5,912	-0.02%
2024/06/04	3	70.60	6	71.40	70.50	-3	5,942	-0.05%
2024/06/03	2	70.50	10	70.50	70.40	-8	5,936	-0.13%
2024/05/31	6	70.78	2	71.90	70.50	4	5,926	0.07%
2024/05/30	15.7	70.71	0	0.00	70.10	15.7	5,896	0.27%
2024/05/29	4.1	71.60	2	72.80	71.50	2.1	5,871	0.03%
2024/05/28	45	71.18	17	71.74	71.40	28	5,829	0.48%
2024/05/27	2	71.70	4	72.30	71.70	-2	5,833	-0.03%
2024/05/24	1	69.80	11.2	70.51	70.90	-10.2	5,813	-0.18%
2024/05/23	0	0.00	4	71.30	70.50	-4	5,814	-0.07%
2024/05/22	3.1	70.97	1	71.00	70.90	2.1	5,831	0.04%
2024/05/21	2	70.70	0	0.00	70.50	2	5,838	0.03%
2024/05/20	2	71.30	1	71.20	71.30	1	5,829	0.02%
2024/05/17	0	71.10	0.1	71.20	71.00	0	5,858	0.00%
2024/05/16	33.1	71.33	24	72.24	71.80	9.1	5,938	0.15%
2024/05/15	0	72.90	1	73.00	71.40	-1	5,893	-0.02%
2024/05/14	15	71.95	2	71.90	71.60	13	5,851	0.22%
2024/05/13	20	74.04	0	0.00	72.50	20	5,807	0.34%
2024/05/10	3	72.90	1	72.50	73.10	2	5,750	0.03%
2024/05/09	2	74.91	6.2	75.66	75.00	-4.2	5,542	-0.08%
2024/05/08	6.1	74.72	2.3	74.80	76.30	3.8	5,340	0.07%
2024/05/07	11	71.87	12	73.24	73.80	-1	5,104	-0.02%
2024/05/06	5.3	74.19	12.4	74.38	73.60	-7.1	4,986	-0.14%
2024/05/03	5.6	72.96	11	73.45	73.70	-5.4	4,803	-0.11%
2024/05/02	0.1	69.40	5	69.94	70.50	-4.9	4,522	-0.11%
2024/04/30	0	0.00	2	69.00	68.70	-2	4,460	-0.04%
2024/04/29	2	69.40	5.1	69.23	69.30	-3.1	4,426	-0.07%
2024/04/26	1	67.50	1	68.20	67.50	0	4,348	0.00%
2024/04/25	4	67.30	0	0.00	67.40	4	4,353	0.09%
2024/04/24	2	68.00	0.3	68.20	68.00	1.7	4,375	0.04%
2024/04/23	7	67.90	27	67.70	67.50	-20	4,493	-0.45%
2024/04/22	0	0.00	1	68.00	67.80	-1	4,508	-0.02%
2024/04/19	1.1	67.00	1	67.10	66.90	0.1	4,450	0.00%
2024/04/17	0	0.00	50	67.65	67.40	-50	4,297	-1.16%
2024/04/16	1.2	67.71	1	67.40	67.40	0.2	4,327	0.00%
2024/04/15	1	69.20	15	68.75	69.30	-14	4,331	-0.32%
2024/04/12	0	0.00	3	69.27	69.00	-3	4,315	-0.07%
2024/04/11	2.1	69.10	4	69.33	69.30	-2	4,321	-0.05%
2024/04/10	0	0.00	2.4	69.34	69.90	-2.4	4,333	-0.06%
2024/04/09	0	0.00	4	69.35	69.10	-4	4,375	-0.09%
2024/04/08	53	70.00	20.5	68.82	70.00	32.6	4,361	0.75%
2024/04/03	3.3	66.75	100	66.60	66.70	-96.8	4,271	-2.27%
2024/04/02	3.1	67.87	1	68.10	67.80	2.1	4,291	0.05%
2024/04/01	0.2	68.35	5	68.54	68.30	-4.8	4,275	-0.11%
2024/03/29	0.1	68.10	1	67.80	68.10	-0.9	4,301	-0.02%
2024/03/28	3	67.97	5	68.18	68.20	-2	4,347	-0.05%
2024/03/27	50	67.62	8	67.49	67.30	42	4,480	0.94%
2024/03/26	54.2	68.84	3	68.90	67.10	51.2	4,634	1.10%
2024/03/25	1.1	68.62	0	0.00	68.10	1.1	4,637	0.02%
2024/03/22	2	67.95	4	68.00	68.30	-2	4,690	-0.04%
2024/03/21	4.1	68.20	3	68.20	67.80	1.1	4,792	0.02%
2024/03/20	4.4	67.94	1	67.70	67.70	3.4	4,949	0.07%
2024/03/19	2.3	68.35	4	68.70	68.30	-1.7	4,983	-0.03%
2024/03/18	0	0.00	1	69.30	69.50	-1	5,136	-0.02%
2024/03/15	7.1	69.33	3	69.00	68.50	4.1	5,158	0.08%
2024/03/14	2.1	69.80	0	0.00	69.80	2.1	5,161	0.04%
2024/03/13	3	70.10	0	0.00	69.70	3	5,145	0.06%
2024/03/12	8	71.95	4	71.50	71.90	4	5,096	0.08%
2024/03/11	1	67.90	0	0.00	67.60	1	4,959	0.02%
2024/03/08	2.3	68.04	48	68.25	67.10	-45.7	4,948	-0.92%
2024/03/07	2.2	69.32	4	68.90	68.90	-1.8	4,864	-0.04%
2024/03/06	2	70.70	0	0.00	70.10	2	4,820	0.04%
2024/03/04	2.1	70.61	5	70.80	70.80	-3	4,943	-0.06%