華通 (2313)-富邦-竹北券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.2
漲跌
▼0.9
漲幅
-1.30%
成交量
7,810張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	68.50	68.20	-2	15,663	-0.01%
2025/02/26	4	67.65	6	68.77	69.10	-2	15,640	-0.01%
2025/02/25	5	68.16	2	68.55	67.60	3	15,639	0.02%
2025/02/24	1	69.40	5	69.70	69.70	-4	15,543	-0.03%
2025/02/21	6	69.03	0	0.00	69.90	6	15,562	0.04%
2025/02/19	1	69.20	2	69.05	68.80	-1	15,507	-0.01%
2025/02/18	9.1	69.71	8.1	70.41	69.40	0.9	15,513	0.01%
2025/02/17	4	68.78	3	68.80	68.60	1	15,365	0.01%
2025/02/14	1	66.80	4	67.30	67.40	-3	15,296	-0.02%
2025/02/13	4	66.95	5	66.80	67.20	-1	15,440	-0.01%
2025/02/12	0	0.00	1	68.10	66.70	-1	15,532	-0.01%
2025/02/11	1	67.80	1	68.50	67.80	0	15,924	0.00%
2025/02/07	1.1	69.78	3	69.53	69.90	-1.9	16,434	-0.01%
2025/02/06	0	0.00	5	68.58	68.90	-5	16,405	-0.03%
2025/02/05	1	68.10	3.3	68.71	68.90	-2.3	16,423	-0.01%
2025/02/04	1	67.10	3	66.60	67.10	-2	16,453	-0.01%
2025/02/03	6.2	66.42	0	0.00	66.20	6.2	16,621	0.04%
2025/01/22	1.2	67.58	4	68.23	68.80	-2.8	16,516	-0.02%
2025/01/21	6	68.23	5	68.42	68.20	1	16,498	0.01%
2025/01/20	0.1	67.90	11	67.80	68.50	-10.9	16,492	-0.07%
2025/01/17	1.1	66.17	11	66.44	67.20	-9.9	16,601	-0.06%
2025/01/16	1	67.60	13	67.25	66.40	-12	16,767	-0.07%
2025/01/15	12	66.10	11	67.49	66.20	1	17,181	0.01%
2025/01/14	1	67.30	2.6	67.76	68.10	-1.6	17,499	-0.01%
2025/01/13	4.3	66.06	1	67.20	66.90	3.3	17,746	0.02%
2025/01/10	0	0.00	0.4	68.75	69.00	-0.4	17,727	0.00%
2025/01/09	1.2	67.67	1	68.40	67.70	0.2	17,875	0.00%
2025/01/08	3.2	70.50	7.4	70.67	70.60	-4.2	17,896	-0.02%
2025/01/07	0	0.00	9.3	70.83	70.50	-9.3	17,910	-0.05%
2025/01/06	15.3	70.10	16	70.94	70.00	-0.7	17,794	0.00%
2025/01/03	9	71.42	22	71.60	71.00	-13	17,805	-0.07%
2025/01/02	2	69.30	3	69.60	69.40	-1	17,602	-0.01%
2024/12/31	3.3	69.26	0	69.10	70.10	3.3	17,894	0.02%
2024/12/30	28	70.25	0	70.30	70.40	28	17,963	0.16%
2024/12/27	28	71.08	11	72.05	70.50	17	17,935	0.09%
2024/12/26	2	70.10	5	70.36	70.50	-3	17,840	-0.02%
2024/12/25	3	69.77	9	70.22	70.30	-6	17,813	-0.03%
2024/12/24	13.2	69.34	4	69.47	69.10	9.2	17,887	0.05%
2024/12/23	1	69.00	8	69.46	69.10	-7	17,906	-0.04%
2024/12/20	36.1	71.29	118.3	69.79	69.10	-82.2	17,997	-0.46%	大賣/
2024/12/19	124.2	71.09	62.5	71.14	71.20	61.7	17,666	0.35%	大買/
2024/12/18	90.2	71.17	60.3	71.45	70.70	29.9	17,300	0.17%
2024/12/17	26.4	69.20	35.5	69.42	70.20	-9.1	16,454	-0.06%
2024/12/16	9.2	68.24	29.1	67.97	67.30	-19.9	16,113	-0.12%
2024/12/13	38.6	67.72	19	67.46	66.80	19.6	15,774	0.12%
2024/12/12	47.1	67.97	49.1	68.16	68.00	-2	15,329	-0.01%
2024/12/11	24.2	65.66	40	66.23	65.90	-15.8	14,567	-0.11%
2024/12/10	28.3	64.76	24	64.16	63.70	4.3	13,781	0.03%
2024/12/09	5	62.48	1	62.50	62.40	4	13,772	0.03%
2024/12/06	19.6	61.97	0	0.00	61.90	19.6	13,903	0.14%
2024/12/05	5	62.92	3	62.00	62.00	2	14,153	0.01%
2024/12/04	1.2	62.26	3.3	62.39	62.30	-2.1	14,255	-0.01%
2024/12/03	4.4	61.91	3	61.80	61.90	1.4	14,563	0.01%
2024/12/02	1	61.00	19	61.04	61.30	-18	14,918	-0.12%
2024/11/29	4	60.58	3	60.30	60.90	1	15,454	0.01%
2024/11/28	5	60.04	1.3	60.29	60.50	3.7	16,426	0.02%
2024/11/27	1	61.30	0	0.00	61.10	1	17,332	0.01%
2024/11/26	0	0.00	2	63.10	62.90	-2	18,089	-0.01%
2024/11/25	3	63.27	5.7	63.57	63.40	-2.7	18,151	-0.01%
2024/11/22	1	62.50	5	62.84	63.00	-4	18,296	-0.02%
2024/11/21	2	61.95	1	61.50	61.50	1	18,395	0.01%
2024/11/20	0	61.90	1	61.30	61.20	-1	18,367	-0.01%
2024/11/19	1	62.00	1	62.60	62.60	0	18,415	0.00%
2024/11/18	4.5	62.07	1.5	61.93	61.90	3	18,591	0.02%
2024/11/15	6	62.72	3	62.77	62.90	3	18,734	0.02%
2024/11/14	3	62.23	1	61.90	62.10	2	19,172	0.01%
2024/11/13	1.1	62.72	0	0.00	62.80	1.1	19,151	0.01%
2024/11/12	5	63.16	1	63.20	62.70	4	19,217	0.02%
2024/11/11	5.1	64.80	2	64.45	64.70	3.1	19,225	0.02%
2024/11/08	13.3	66.03	3	66.27	65.10	10.3	19,144	0.05%
2024/11/07	6.6	66.37	15.2	67.04	67.80	-8.6	19,007	-0.05%
2024/11/06	2	62.40	23	63.09	62.90	-21	18,613	-0.11%
2024/11/05	0.1	62.70	3	62.90	62.60	-2.9	18,950	-0.02%
2024/11/04	1	62.10	0	0.00	62.00	1	19,341	0.01%
2024/11/01	2	62.00	10	62.00	63.10	-8	19,660	-0.04%
2024/10/30	7	61.97	1.1	61.76	61.90	5.9	19,823	0.03%
2024/10/29	13	62.96	5	64.58	63.20	8	19,922	0.04%
2024/10/28	2	64.35	0	0.00	64.70	2	20,094	0.01%
2024/10/25	3.2	64.55	0	0.00	64.40	3.2	20,129	0.02%
2024/10/24	6.1	65.08	8	65.03	64.60	-1.9	20,262	-0.01%
2024/10/23	6.4	65.97	6	65.97	66.00	0.4	20,214	0.00%
2024/10/22	15	66.43	28	66.63	66.50	-13	20,141	-0.06%
2024/10/21	7	64.64	11	65.15	65.40	-4	19,909	-0.02%
2024/10/18	5.3	62.75	11.2	63.26	62.10	-5.9	19,777	-0.03%
2024/10/17	4.5	64.19	1	64.40	64.50	3.5	19,939	0.02%
2024/10/16	20.1	63.80	3	63.47	63.00	17.1	20,076	0.09%
2024/10/15	7.7	64.18	2.1	64.10	64.20	5.6	20,076	0.03%
2024/10/14	1.1	63.51	10	63.55	63.40	-8.9	20,148	-0.04%
2024/10/11	17.5	62.74	11	62.63	62.20	6.5	20,526	0.03%
2024/10/09	17.3	63.89	4	64.60	62.50	13.3	21,476	0.06%
2024/10/08	6.5	63.94	17	63.79	64.30	-10.5	21,618	-0.05%
2024/10/07	12.2	65.80	12	65.44	65.40	0.2	22,214	0.00%
2024/10/04	12.1	67.42	1	66.90	67.10	11.1	23,261	0.05%
2024/10/01	3.3	68.24	6	68.00	68.40	-2.7	23,514	-0.01%
2024/09/30	27.7	68.19	20	68.16	68.30	7.7	24,195	0.03%
2024/09/27	3.1	71.19	0	0.00	70.10	3.1	24,335	0.01%
2024/09/26	6.5	71.08	4	70.78	70.50	2.5	24,705	0.01%
2024/09/25	10	71.10	2	70.70	70.80	8	25,537	0.03%
2024/09/24	18	70.39	1	70.10	70.20	17	25,943	0.07%
2024/09/23	1	70.90	3	71.00	70.70	-2	26,537	-0.01%
2024/09/20	11	71.55	15	71.18	70.60	-4	26,643	-0.02%
2024/09/19	6.7	70.66	19	70.86	71.00	-12.3	26,652	-0.05%
2024/09/18	23.7	71.02	11	70.59	70.30	12.7	26,822	0.05%
2024/09/16	3.6	72.29	2	72.45	73.20	1.6	26,801	0.01%
2024/09/13	1	72.20	2	72.00	72.40	-1	27,406	0.00%
2024/09/12	8	71.95	3	72.37	72.60	5	27,810	0.02%
2024/09/11	5.1	70.12	2	70.15	70.60	3.1	27,682	0.01%
2024/09/10	8	70.48	5	70.76	70.00	3	27,725	0.01%
2024/09/09	5	72.62	1	72.10	73.00	4	27,419	0.01%
2024/09/06	16	73.87	13	73.28	72.80	3	27,387	0.01%
2024/09/05	11.1	73.36	3	72.43	73.10	8.1	27,402	0.03%
2024/09/04	22.6	73.66	11	73.63	73.10	11.6	27,291	0.04%
2024/09/03	28.1	78.96	11	79.12	77.70	17.1	27,743	0.06%
2024/09/02	66.1	80.79	48	79.54	78.60	18.1	27,461	0.07%
2024/08/30	77.1	83.09	43.1	83.31	82.00	34	27,057	0.13%
2024/08/29	47.2	80.89	71	80.91	82.70	-23.9	26,181	-0.09%
2024/08/28	30	78.74	45.7	78.97	78.30	-15.7	25,373	-0.06%
2024/08/27	3	75.50	3	75.50	75.60	0	24,684	0.00%
2024/08/26	36	75.77	15	76.63	75.00	21	24,884	0.08%
2024/08/23	2	74.95	2	75.85	76.30	0	24,807	0.00%
2024/08/22	1	73.80	4	74.10	73.90	-3	24,822	-0.01%
2024/08/21	1.7	74.27	13	74.69	73.70	-11.3	25,007	-0.05%
2024/08/20	2.1	76.02	6	75.65	75.20	-3.9	25,164	-0.02%
2024/08/19	9.2	74.95	7	74.59	74.70	2.2	25,492	0.01%
2024/08/16	9.5	74.86	22.3	74.94	75.40	-12.8	25,623	-0.05%
2024/08/15	1	71.00	18	71.28	70.70	-17	25,831	-0.07%
2024/08/14	13	71.88	2	71.60	71.60	11	26,105	0.04%
2024/08/13	0	0.00	11	72.03	72.10	-11	26,242	-0.04%
2024/08/12	22	71.52	17	70.55	70.60	5	26,848	0.02%
2024/08/09	15	71.38	17	71.43	70.50	-2	26,983	-0.01%
2024/08/08	19	69.72	8	68.95	69.00	11	26,803	0.04%
2024/08/07	12	68.78	16	67.68	70.00	-4	26,945	-0.01%
2024/08/06	12.2	66.15	8	63.58	65.10	4.2	27,564	0.02%
2024/08/05	16.8	66.53	21	67.55	66.40	-4.2	27,358	-0.02%
2024/08/02	47.2	75.68	43	74.18	73.70	4.2	27,104	0.02%
2024/08/01	9.3	78.43	2	78.00	78.20	7.3	27,074	0.03%
2024/07/31	12.1	78.44	6	78.50	77.70	6.1	26,934	0.02%
2024/07/30	3.3	77.48	0	0.00	77.90	3.3	26,925	0.01%
2024/07/29	24.1	78.77	3	80.40	76.90	21.1	26,909	0.08%
2024/07/26	18	78.59	1	79.80	80.00	17	26,823	0.06%
2024/07/23	1	80.50	2.1	80.17	80.50	-1.1	26,839	0.00%
2024/07/22	4.2	78.64	2.2	79.60	79.00	2	27,030	0.01%
2024/07/19	10.1	80.69	16	80.43	80.40	-6	26,950	-0.02%
2024/07/18	6	82.35	8.4	82.91	82.90	-2.4	26,873	-0.01%
2024/07/17	8.3	85.13	4	85.03	86.20	4.3	26,564	0.02%
2024/07/16	12	85.43	3.3	86.45	85.30	8.7	26,468	0.03%
2024/07/15	47	86.27	35	85.70	85.70	12	26,492	0.05%
2024/07/12	71.1	87.81	20	87.69	86.90	51.1	26,310	0.19%
2024/07/11	31	90.22	64.1	89.90	90.30	-33.1	25,932	-0.13%
2024/07/10	17	86.44	19	86.64	86.00	-2	25,159	-0.01%
2024/07/09	50	86.01	25	85.57	86.10	25	25,000	0.10%
2024/07/08	25	86.24	45.7	86.53	86.30	-20.7	24,491	-0.08%
2024/07/05	13	82.13	5	82.20	81.90	8	23,316	0.03%
2024/07/04	5.2	81.66	37	81.69	82.30	-31.9	23,187	-0.14%
2024/07/03	11.2	79.10	19	78.89	79.50	-7.8	22,833	-0.03%
2024/07/02	8	76.83	2	77.40	78.10	6	23,082	0.03%
2024/07/01	61.1	77.86	18.2	78.22	76.30	42.9	22,645	0.19%
2024/06/28	15.2	81.37	23	81.37	81.40	-7.8	21,800	-0.04%
2024/06/27	42.2	80.93	82.2	81.49	81.40	-40	21,449	-0.19%
2024/06/26	35.1	78.50	39	78.82	79.40	-4	20,945	-0.02%
2024/06/25	41.1	77.08	32	77.42	77.70	9.1	20,838	0.04%
2024/06/24	23.1	78.14	30.1	78.01	78.20	-7	20,883	-0.03%
2024/06/21	25.8	78.37	7	78.66	77.60	18.8	21,016	0.09%
2024/06/20	27.7	77.76	53.1	77.75	78.40	-25.4	20,824	-0.12%
2024/06/19	21.5	74.89	32	75.42	74.80	-10.5	20,361	-0.05%
2024/06/18	0	0.00	5	73.20	73.50	-5	20,169	-0.02%
2024/06/17	2	71.60	17.1	71.90	71.60	-15.1	20,402	-0.07%
2024/06/14	9	71.34	3	71.30	71.80	6	20,571	0.03%
2024/06/13	5	72.14	3	72.90	72.00	2	20,907	0.01%
2024/06/12	21	72.40	21	72.65	72.60	0	21,068	0.00%
2024/06/11	6	71.10	0	0.00	71.00	6	21,131	0.03%
2024/06/07	9	72.32	21	74.29	71.30	-12	21,701	-0.06%
2024/06/06	0	0.00	2	71.15	71.00	-2	22,357	-0.01%
2024/06/05	9	70.64	0	0.00	70.50	9	23,760	0.04%
2024/06/04	3	72.00	0	0.00	71.20	3	24,313	0.01%
2024/06/03	36	71.96	21	72.11	71.90	15	25,181	0.06%
2024/05/31	1	73.50	1	73.50	73.20	0	25,482	0.00%
2024/05/30	42.6	73.12	11	72.90	72.90	31.6	25,724	0.12%
2024/05/29	1	74.80	2	75.66	75.00	-1	26,301	0.00%
2024/05/28	1.1	75.96	6	76.37	74.80	-4.9	26,758	-0.02%
2024/05/27	64	76.17	62	76.75	76.30	2	26,944	0.01%
2024/05/24	54	76.45	45	76.37	76.10	9	27,412	0.03%
2024/05/23	29	79.76	29	80.82	78.20	0	27,572	0.00%
2024/05/22	11	79.48	5	79.78	79.60	6	29,136	0.02%
2024/05/21	49	80.26	53.6	80.32	79.80	-4.6	30,395	-0.02%
2024/05/20	13	78.05	14.1	78.46	77.70	-1.1	29,956	0.00%
2024/05/17	2	76.50	29	75.91	76.00	-27	29,938	-0.09%
2024/05/16	16	73.78	32.1	76.07	76.30	-16	29,861	-0.05%
2024/05/15	2	71.90	5.1	71.88	71.10	-3.1	29,332	-0.01%
2024/05/14	16	71.28	14	71.13	71.20	2	29,484	0.01%
2024/05/13	20	71.17	28.1	70.83	71.00	-8.1	29,761	-0.03%
2024/05/10	31.2	73.95	13	71.46	72.50	18.2	29,802	0.06%
2024/05/09	21	79.63	31.1	79.35	78.80	-10.1	28,883	-0.03%
2024/05/08	1.1	78.59	2	78.40	78.80	-1	28,829	0.00%
2024/05/07	5	77.94	17	78.68	78.30	-12	28,909	-0.04%
2024/05/06	32.1	78.03	22	77.00	77.00	10.1	28,872	0.03%
2024/05/03	21	79.70	27	79.19	78.00	-6	28,843	-0.02%
2024/05/02	13	76.70	12.2	77.70	77.90	0.8	28,921	0.00%
2024/04/30	38	78.31	31	77.97	77.20	7	29,353	0.02%
2024/04/29	59	77.63	53	77.96	77.80	6	29,672	0.02%
2024/04/26	26	77.72	30	77.71	77.60	-4	29,786	-0.01%
2024/04/25	19	74.53	18	75.24	75.00	1	29,631	0.00%
2024/04/24	20	73.96	19	74.48	74.30	1	29,751	0.00%
2024/04/23	14.1	74.48	13	73.00	72.90	1.1	29,834	0.00%
2024/04/22	40.1	75.45	37	75.12	73.80	3.1	29,948	0.01%
2024/04/19	36.4	76.68	37.5	77.10	76.10	-1.1	29,858	0.00%
2024/04/18	35.1	77.88	35	77.96	77.50	0.1	29,762	0.00%
2024/04/17	8	77.58	4.5	77.86	78.00	3.5	29,828	0.01%
2024/04/16	30	76.77	16.1	77.36	76.60	13.9	29,938	0.05%
2024/04/15	65	80.25	17	80.69	79.70	48	29,832	0.16%
2024/04/12	33	80.85	36	81.71	81.90	-3	29,842	-0.01%
2024/04/11	11	80.75	0.5	80.78	80.20	10.5	29,737	0.04%
2024/04/10	23.6	82.17	13.4	82.62	81.80	10.2	29,707	0.03%
2024/04/09	22.5	82.24	18	82.62	81.40	4.5	29,710	0.02%
2024/04/08	19	82.31	80.1	83.21	83.50	-61.1	29,554	-0.21%
2024/04/03	17.1	79.59	17	79.27	79.60	0.1	29,085	0.00%
2024/04/02	23	80.23	49	80.44	80.20	-26	29,292	-0.09%
2024/04/01	50	79.72	16	80.58	79.20	34	29,279	0.12%
2024/03/29	13	79.92	26.1	80.02	80.40	-13	29,170	-0.04%
2024/03/28	2	78.20	34	78.92	78.20	-32	29,054	-0.11%
2024/03/27	6.3	77.68	4	78.05	77.70	2.3	29,268	0.01%
2024/03/26	17.3	77.11	10	76.46	75.90	7.3	29,380	0.02%
2024/03/25	15	80.24	13	80.64	80.00	2	29,320	0.01%
2024/03/22	31	79.55	48	79.75	79.50	-17	29,473	-0.06%
2024/03/21	20	79.26	19	79.88	79.40	1	29,535	0.00%
2024/03/20	83.1	80.43	57.1	80.54	78.40	26.1	29,906	0.09%
2024/03/19	34	81.54	25	81.73	81.00	9	31,496	0.03%
2024/03/18	32.6	79.03	36.8	80.92	82.10	-4.2	32,411	-0.01%
2024/03/15	31.1	78.51	36	78.35	77.70	-4.9	32,922	-0.01%
2024/03/14	10	79.49	12	80.11	78.70	-2	32,926	-0.01%
2024/03/13	52.2	81.88	35.7	81.41	81.20	16.5	32,844	0.05%
2024/03/12	106.1	83.54	82.1	83.84	82.40	24	32,839	0.07%	大買/
2024/03/11	44.3	80.31	111.8	81.84	82.00	-67.5	31,964	-0.21%	大賣/
2024/03/08	69.2	77.71	51.6	76.31	75.60	17.6	30,884	0.06%
2024/03/07	121.3	78.08	50	77.72	76.20	71.3	31,035	0.23%	大買/
2024/03/06	24	77.84	24.4	76.50	77.60	-0.4	30,914	0.00%
2024/03/05	23	76.82	39.3	76.74	76.40	-16.3	31,431	-0.05%
2024/03/04	28.5	77.80	26.1	77.48	77.00	2.5	32,972	0.01%

〈焦點股〉低軌衛星需求進入爆發期華通率隊股漲向上挑戰年線Anue鉅亨－9天前

華通

...詳全文

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－27天前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

華通

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析