旺宏 (2337)-富邦-竹北券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
17,783張
產業
上市半導體類股
2521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	38	22.24	14	22.02	22.00	24	11,846	0.20%
2025/02/26	60	22.95	78	22.89	22.20	-18	11,640	-0.15%
2025/02/25	6	21.59	26.5	22.36	22.45	-20.5	11,013	-0.19%
2025/02/24	27.5	22.03	21	21.71	21.70	6.5	10,605	0.06%
2025/02/21	58.1	22.06	31	21.97	22.00	27.1	10,520	0.26%
2025/02/20	35	22.32	45	22.14	22.40	-10	10,276	-0.10%
2025/02/19	128	22.46	125.2	22.33	22.30	2.8	10,015	0.03%	大買/大賣/
2025/02/18	112.2	21.86	133	22.15	22.15	-20.8	9,499	-0.22%	大買/大賣/
2025/02/17	77.1	20.91	19.1	21.18	21.00	58	9,035	0.64%
2025/02/14	78.1	20.55	63	20.90	21.10	15.1	8,805	0.17%
2025/02/13	33.2	20.73	87.1	20.86	20.90	-53.9	8,204	-0.66%
2025/02/12	0.1	19.40	5	19.54	19.50	-4.9	7,790	-0.06%
2025/02/11	15	19.65	15	19.30	19.30	0	7,850	0.00%
2025/02/10	51	19.62	40	19.43	19.40	11	7,967	0.14%
2025/02/07	16	19.64	12	19.56	19.55	4	7,974	0.05%
2025/02/06	30	18.97	22	19.17	19.40	8	8,072	0.10%
2025/02/05	21	18.85	20	18.78	18.75	1	8,200	0.01%
2025/02/04	2	18.45	20	18.65	18.50	-18	8,593	-0.21%
2025/02/03	32	18.99	30.8	18.80	18.80	1.2	8,916	0.01%
2025/01/22	4.5	19.14	0	0.00	19.20	4.5	8,899	0.05%
2025/01/21	54.4	19.71	2	19.60	19.20	52.4	8,877	0.59%
2025/01/20	143.1	19.40	50	19.49	19.50	93.1	8,738	1.07%	大買/
2025/01/17	9	18.74	7	18.94	19.00	2	8,669	0.02%
2025/01/16	4	18.30	0	0.00	18.45	4	8,632	0.05%
2025/01/15	6	17.90	0	0.00	18.00	6	8,573	0.07%
2025/01/14	2.3	18.15	0	0.00	18.25	2.3	8,531	0.03%
2025/01/13	1	17.65	1	17.75	17.75	0	8,511	0.00%
2025/01/10	1	18.40	0	0.00	18.30	1	8,412	0.01%
2025/01/09	29.5	18.70	35	18.85	18.40	-5.5	8,553	-0.06%
2025/01/08	1	19.50	0	0.00	19.45	1	8,365	0.01%
2025/01/07	2	20.05	0	0.00	20.10	2	8,347	0.02%
2025/01/06	1	20.05	3.4	20.11	20.10	-2.4	8,299	-0.03%
2025/01/03	1	19.70	3	19.60	19.65	-2	8,290	-0.02%
2025/01/02	28	19.56	0	0.00	19.55	28	8,296	0.34%
2024/12/31	6	19.76	61	19.74	19.80	-55	8,279	-0.66%
2024/12/30	12	20.30	18	20.10	20.10	-6	8,199	-0.07%
2024/12/27	2	20.40	4	20.63	20.60	-2	8,157	-0.02%
2024/12/26	0	0.00	2	20.65	20.70	-2	8,191	-0.02%
2024/12/24	3.1	20.93	0	0.00	20.85	3.1	8,541	0.04%
2024/12/20	5	20.50	0	0.00	20.20	5	8,580	0.06%
2024/12/19	5	20.72	0	0.00	20.85	5	8,522	0.06%
2024/12/18	6	20.67	0	0.00	20.95	6	8,591	0.07%
2024/12/17	0	0.00	16	20.63	20.50	-16	8,614	-0.19%
2024/12/16	11	20.53	4	20.66	20.30	7	8,597	0.08%
2024/12/13	3	20.60	1	20.50	20.35	2	8,601	0.02%
2024/12/12	4	21.00	0.3	20.75	20.75	3.7	8,629	0.04%
2024/12/11	23	21.17	35	21.21	21.00	-12	8,605	-0.14%
2024/12/10	18	22.15	6	22.18	21.90	12	8,538	0.14%
2024/12/09	14.4	22.26	65	22.27	22.20	-50.6	8,719	-0.58%
2024/12/06	52	22.89	11	22.65	22.65	41	8,605	0.48%
2024/12/05	52	21.53	50.3	21.70	21.50	1.7	8,221	0.02%
2024/12/04	99	21.65	3	21.53	21.90	96	8,182	1.17%
2024/12/03	9	20.43	0	0.00	20.45	9	8,078	0.11%
2024/12/02	7	20.46	4	20.35	20.20	3	8,068	0.04%
2024/11/29	2	20.95	0	0.00	20.95	2	7,919	0.03%
2024/11/28	0	0.00	16	20.98	21.30	-16	7,954	-0.20%
2024/11/27	8	21.66	0	0.00	21.30	8	7,928	0.10%
2024/11/26	7	22.00	1	22.00	22.10	6	7,918	0.08%
2024/11/25	0	0.00	0	21.80	21.75	0	7,932	0.00%
2024/11/22	0	0.00	0.2	21.80	21.60	-0.2	8,056	0.00%
2024/11/21	1	21.45	0	0.00	21.50	1	8,182	0.01%
2024/11/19	3	21.55	0.3	21.65	21.70	2.7	8,254	0.03%
2024/11/18	0	0.00	9	21.63	21.85	-9	8,314	-0.11%
2024/11/15	2	21.55	8	21.55	21.60	-6	8,395	-0.07%
2024/11/14	15	21.41	34.2	21.23	21.00	-19.2	8,482	-0.23%
2024/11/13	4.9	22.04	0	0.00	22.00	4.9	8,436	0.06%
2024/11/12	1	22.00	1	22.25	22.20	0	8,647	0.00%
2024/11/11	12	22.17	12	22.20	22.20	0	8,770	0.00%
2024/11/08	2	22.98	12	23.24	22.80	-10	8,809	-0.11%
2024/11/07	7	22.99	1	22.80	23.30	6	9,026	0.07%
2024/11/06	22	22.31	28	22.26	22.30	-6	9,102	-0.07%
2024/11/05	19	22.29	0	0.00	22.40	19	9,407	0.20%
2024/11/04	32	22.38	1	22.30	22.20	31	10,152	0.31%
2024/11/01	12.2	22.82	1	22.70	22.90	11.2	11,116	0.10%
2024/10/30	23.3	24.38	10	24.44	24.15	13.3	11,361	0.12%
2024/10/29	5	25.29	0	0.00	25.55	5	13,579	0.04%
2024/10/28	6	25.33	2.1	25.35	25.40	3.9	15,366	0.03%
2024/10/25	3	25.45	10	25.40	25.45	-7	16,026	-0.04%
2024/10/24	0	0.00	2	25.60	25.55	-2	16,137	-0.01%
2024/10/23	7	25.89	19	25.87	25.80	-12	16,290	-0.07%
2024/10/22	1	26.10	6	26.18	26.25	-5	16,335	-0.03%
2024/10/21	0	0.00	6.4	26.23	26.40	-6.4	16,517	-0.04%
2024/10/18	2	26.00	0	0.00	26.00	2	16,768	0.01%
2024/10/17	0	0.00	2	26.33	26.25	-2	16,957	-0.01%
2024/10/16	1	25.50	1	25.80	25.75	0	17,094	0.00%
2024/10/15	10	25.79	10	25.75	25.75	0	16,993	0.00%
2024/10/14	7	25.60	14	25.60	25.60	-7	17,089	-0.04%
2024/10/11	17	25.98	10	25.80	25.80	7	17,217	0.04%
2024/10/09	16.1	26.16	17	25.88	25.80	-0.9	17,689	-0.01%
2024/10/08	34.1	26.46	30	26.05	26.05	4.1	17,740	0.02%
2024/10/07	0	0.00	1.2	26.35	26.40	-1.2	18,042	-0.01%
2024/10/04	4	26.48	0	0.00	26.35	4	18,451	0.02%
2024/10/01	1	26.60	0	0.00	26.60	1	19,027	0.01%
2024/09/30	2	27.25	16	26.83	26.80	-14	19,577	-0.07%
2024/09/27	3	27.37	36.1	27.32	27.35	-33.1	20,114	-0.16%
2024/09/26	11.3	27.22	0	0.00	26.80	11.3	20,389	0.06%
2024/09/25	12	26.60	12	26.49	26.45	0	20,936	0.00%
2024/09/24	5.1	26.15	4	26.20	26.15	1	21,679	0.00%
2024/09/23	8	26.31	0	0.00	26.25	8	21,735	0.04%
2024/09/20	12	26.18	0	0.00	25.80	12	21,750	0.06%
2024/09/19	2	25.90	3	26.00	26.00	-1	21,724	0.00%
2024/09/18	0	0.00	12.1	26.32	26.00	-12.1	21,753	-0.06%
2024/09/16	0	0.00	12	26.36	26.35	-12	21,904	-0.05%
2024/09/13	23.3	26.13	1	25.90	26.20	22.3	21,934	0.10%
2024/09/12	2	25.80	6	25.64	25.60	-4	22,045	-0.02%
2024/09/11	4.1	25.23	1	25.40	25.35	3.1	22,200	0.01%
2024/09/10	67.3	25.26	2	24.88	24.55	65.3	22,291	0.29%
2024/09/09	3	25.57	9	25.73	25.70	-6	22,088	-0.03%
2024/09/06	22.1	25.56	0	0.00	25.55	22.1	22,125	0.10%
2024/09/05	10	25.83	2	26.03	25.65	8	22,079	0.04%
2024/09/04	40.1	26.16	0	0.00	26.15	40.1	21,963	0.18%
2024/09/03	2.2	27.35	0	0.00	27.10	2.2	21,824	0.01%
2024/09/02	9.1	27.87	0	0.00	27.65	9.1	21,834	0.04%
2024/08/30	10	27.80	17	27.75	27.70	-7	21,837	-0.03%
2024/08/28	12	27.80	12	27.41	27.40	0	22,016	0.00%
2024/08/27	15	27.66	20	27.69	27.70	-5	22,056	-0.02%
2024/08/26	0	0.00	1	28.00	27.80	-1	22,040	0.00%
2024/08/23	1	26.85	0	0.00	27.20	1	21,915	0.00%
2024/08/22	10	27.65	3	27.65	27.75	7	21,910	0.03%
2024/08/21	7.1	27.74	8.5	27.62	27.55	-1.5	21,928	-0.01%
2024/08/20	5	27.75	13	27.88	27.90	-8	21,904	-0.04%
2024/08/19	1	27.50	6	27.70	27.55	-5	21,906	-0.02%
2024/08/16	5	27.94	9	28.06	27.80	-4	21,840	-0.02%
2024/08/15	0.1	27.90	7	27.99	27.80	-7	21,798	-0.03%
2024/08/14	22.1	27.94	6	28.12	28.05	16.1	21,761	0.07%
2024/08/13	3	27.63	5	27.62	27.85	-2	21,572	-0.01%
2024/08/12	11	27.79	6.5	27.70	27.60	4.5	21,463	0.02%
2024/08/09	11	27.81	40	27.95	27.35	-29	21,324	-0.14%
2024/08/08	14	26.93	22	27.03	27.00	-8	21,111	-0.04%
2024/08/07	24	26.96	10	26.67	26.90	14	20,922	0.07%
2024/08/06	79.5	26.52	28.3	26.70	26.50	51.2	20,657	0.25%
2024/08/05	24	27.49	46	27.26	27.50	-22	19,815	-0.11%
2024/08/02	43.4	28.51	60	28.98	28.15	-16.6	18,638	-0.09%
2024/08/01	140.3	30.38	130	30.11	29.75	10.3	18,026	0.06%	大買/大賣/
2024/07/31	60	28.66	118.4	29.15	29.40	-58.4	15,555	-0.38%	大賣/
2024/07/30	17.5	26.83	6.2	26.47	26.75	11.3	13,856	0.08%
2024/07/29	7	26.07	15	26.45	26.00	-8	13,363	-0.06%
2024/07/26	3.5	25.58	10	25.60	25.70	-6.5	13,397	-0.05%
2024/07/23	20	26.11	0	0.00	26.00	20	13,356	0.15%
2024/07/22	16.2	26.07	0	0.00	26.00	16.2	13,306	0.12%
2024/07/19	41	27.08	2	27.18	26.35	39	13,181	0.30%
2024/07/18	7	27.59	12	27.79	27.65	-5	13,016	-0.04%
2024/07/17	6	28.05	2	27.98	27.90	4	12,886	0.03%
2024/07/16	30	27.72	5	27.55	27.55	25	12,818	0.20%
2024/07/15	10	27.99	2	27.85	27.70	8	12,999	0.06%
2024/07/12	16	28.20	10	28.26	28.15	6	13,006	0.05%
2024/07/11	8	27.99	74.1	27.85	28.25	-66.1	12,871	-0.51%
2024/07/10	46	27.24	19	27.31	27.05	27	12,565	0.21%
2024/07/09	15	27.54	10	27.47	27.60	5	12,572	0.04%
2024/07/08	40.5	28.01	44	28.13	28.20	-3.5	12,342	-0.03%
2024/07/05	3	27.50	91.9	27.47	27.85	-88.9	11,926	-0.75%
2024/07/04	96	26.97	65.1	27.21	27.40	30.9	11,392	0.27%
2024/07/03	92	26.47	120	26.92	26.80	-28	10,867	-0.26%	大賣/
2024/07/02	3.1	25.86	162	26.31	26.60	-158.9	10,447	-1.52%	大賣/鉅額交易
2024/07/01	236	25.89	69	26.51	25.95	167	9,997	1.67%	大買/鉅額交易
2024/06/28	131.2	25.81	2	26.00	26.05	129.2	9,380	1.38%	大買/鉅額交易
2024/06/27	22	25.90	0	0.00	26.10	22	8,669	0.25%
2024/06/26	17	26.48	101	26.60	26.30	-84	8,570	-0.98%	大賣/
2024/06/25	2.1	26.50	5	26.80	26.65	-2.9	8,554	-0.03%
2024/06/24	8	26.81	0	0.00	26.95	8	8,548	0.09%
2024/06/21	3	27.18	0	0.00	27.45	3	8,546	0.04%
2024/06/20	1	27.20	13	27.41	27.15	-12	8,482	-0.14%
2024/06/19	9	27.52	19	27.47	27.05	-10	8,537	-0.12%
2024/06/18	3	27.18	7	27.30	27.45	-4	8,491	-0.05%
2024/06/17	13.1	26.53	1	26.80	26.75	12.1	8,324	0.15%
2024/06/14	3	26.02	5	26.05	26.00	-2	8,225	-0.02%
2024/06/13	3	26.15	40	26.10	26.25	-37	8,228	-0.45%
2024/06/12	61.1	26.16	2	26.00	26.05	59.1	8,193	0.72%
2024/06/11	2	26.53	20	26.45	26.30	-18	8,200	-0.22%
2024/06/07	1	26.25	18	26.28	26.40	-17	8,246	-0.21%
2024/06/06	12	26.06	0	0.00	26.30	12	8,195	0.15%
2024/06/04	10	26.50	10	26.50	26.50	0	8,177	0.00%
2024/06/03	43	26.73	25	26.61	26.60	18	8,155	0.22%
2024/05/31	31	26.85	8	27.03	27.15	23	8,065	0.29%
2024/05/30	13	26.86	0.5	26.85	26.70	12.5	8,090	0.15%
2024/05/29	1	27.15	0	0.00	27.00	1	8,096	0.01%
2024/05/28	7.4	26.95	19	26.93	27.45	-11.6	8,065	-0.14%
2024/05/27	3	26.80	3	26.77	26.85	0	7,975	0.00%
2024/05/24	16.5	26.53	2	26.60	26.50	14.5	7,958	0.18%
2024/05/23	1	26.80	8	27.08	26.70	-7	8,007	-0.09%
2024/05/22	0.2	27.20	1	27.15	27.20	-0.8	7,940	-0.01%
2024/05/21	8	27.68	0	0.00	27.40	8	7,894	0.10%
2024/05/20	4.3	27.53	0	0.00	27.70	4.3	7,883	0.05%
2024/05/17	0.8	27.30	3	27.30	27.30	-2.2	7,829	-0.03%
2024/05/16	5	27.22	25	27.21	27.20	-20	7,789	-0.26%
2024/05/15	1	27.30	2.1	27.23	27.10	-1.1	7,805	-0.01%
2024/05/14	0	0.00	3	27.12	27.40	-3	7,795	-0.04%
2024/05/13	0	0.00	3	27.02	27.05	-3	7,831	-0.04%
2024/05/10	0	0.00	5	27.10	26.90	-5	7,911	-0.06%
2024/05/09	8.1	26.63	0.2	26.65	26.35	7.9	7,925	0.10%
2024/05/08	0.1	26.85	9	26.94	27.00	-8.9	8,133	-0.11%
2024/05/07	1	26.90	13	26.95	26.95	-12	8,291	-0.14%
2024/05/06	14	27.16	1	27.65	26.90	13	8,446	0.15%
2024/05/03	13	27.07	10	27.30	27.20	3	8,393	0.04%
2024/05/02	16	26.61	11	26.65	26.70	5	8,243	0.06%
2024/04/30	4	27.18	8	26.99	27.60	-4	8,089	-0.05%
2024/04/29	17	26.47	10	26.68	26.80	7	7,989	0.09%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/25	11	26.05	10	25.85	25.85	1	7,913	0.01%
2024/04/24	11	26.24	5	26.20	26.20	6	7,921	0.08%
2024/04/23	6	25.96	5	26.00	25.95	1	7,953	0.01%
2024/04/22	1	25.80	14	26.27	26.10	-13	7,958	-0.16%
2024/04/19	26.1	25.61	25	25.95	25.95	1.1	7,918	0.01%
2024/04/18	6	26.33	11	26.21	26.25	-5	7,690	-0.07%
2024/04/17	39	26.45	3	26.40	26.40	36	7,584	0.47%
2024/04/16	10	26.16	7.3	26.31	26.30	2.7	7,568	0.04%
2024/04/15	4	26.73	10	26.75	26.70	-6	7,433	-0.08%
2024/04/12	11	27.13	0.4	27.10	26.90	10.6	7,434	0.14%
2024/04/11	8	27.46	9	27.60	27.40	-1	7,392	-0.01%
2024/04/10	1	27.90	0	0.00	27.85	1	7,418	0.01%
2024/04/09	4	27.61	0	0.00	27.85	4	7,498	0.05%
2024/04/08	36	27.57	21	27.75	27.80	15	7,571	0.20%
2024/04/03	3.4	27.13	0	0.00	27.15	3.4	7,495	0.04%
2024/04/02	6	27.30	1.5	27.20	27.45	4.5	7,836	0.06%
2024/04/01	11	27.39	2	27.30	27.30	9	8,270	0.11%
2024/03/29	0	0.00	4	26.75	26.70	-4	8,324	-0.05%
2024/03/28	3	26.68	0	0.00	26.65	3	8,420	0.04%
2024/03/27	0.5	26.80	11	26.81	26.70	-10.5	8,589	-0.12%
2024/03/26	2.9	26.96	2	26.90	26.75	0.9	8,627	0.01%
2024/03/25	9.2	27.07	1	27.60	26.85	8.2	8,637	0.09%
2024/03/22	55	27.48	61	27.56	27.45	-6	8,571	-0.07%
2024/03/21	13	27.26	0	0.00	27.05	13	8,614	0.15%
2024/03/20	12.1	26.59	0.4	26.70	26.45	11.7	9,095	0.13%
2024/03/19	4	26.74	0	26.95	26.60	4	9,163	0.04%
2024/03/18	2	26.60	0.2	26.75	26.70	1.8	9,172	0.02%
2024/03/15	3	26.90	0	0.00	26.75	3	9,207	0.03%
2024/03/14	2.1	26.82	0	0.00	26.70	2.1	9,154	0.02%
2024/03/13	6	27.17	0	0.00	26.95	6	9,221	0.07%
2024/03/12	5	27.61	0	0.00	27.55	5	9,136	0.05%
2024/03/11	0	27.40	0	0.00	27.45	0	9,130	0.00%
2024/03/08	0.1	27.50	10.2	27.60	27.25	-10.2	9,152	-0.11%
2024/03/07	2.2	28.02	2	27.80	27.30	0.2	9,083	0.00%
2024/03/06	6.2	27.74	0	0.00	27.80	6.2	8,990	0.07%
2024/03/05	4	27.96	4	28.14	27.90	0	9,049	0.00%
2024/03/04	0	28.50	6	28.50	28.35	-6	8,974	-0.07%