• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    2,865張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26013.5000.0013.3505,1750.00%
2025/02/25513.45513.6513.5005,7480.00%
2025/02/2100.00213.7013.60-28,316-0.02%
2025/02/1900.00113.8513.80-110,946-0.01%
2025/02/18513.77913.8013.75-411,327-0.04%
2025/02/17314.13414.0014.10-111,733-0.01%
2025/02/1411.113.91113.7514.0010.112,9620.08%
2025/02/1300.00313.7513.75-313,586-0.02%
2025/02/121.213.6300.0013.451.213,7280.01%
2025/02/110.513.55313.5313.40-2.513,732-0.02%
2025/02/1000.00113.5013.70-113,746-0.01%
2025/02/0700.00513.6013.60-513,774-0.04%
2025/02/064.213.55213.5013.552.213,7910.02%
2025/02/0524.113.3900.0013.3524.113,7840.17%
2025/02/0400.00212.9513.00-213,838-0.01%
2025/02/03212.83413.0013.15-213,918-0.01%
2025/01/22013.40413.3813.40-413,976-0.03%
2025/01/20013.4000.0013.35014,1090.00%
2025/01/17113.0000.0013.00114,1210.01%
2025/01/161012.9500.0012.951014,1990.07%
2025/01/1400.00412.7513.10-414,277-0.03%
2025/01/13112.70312.7512.75-214,327-0.01%
2025/01/1000.002213.4013.35-2214,342-0.15%
2025/01/090.113.45313.4513.25-2.914,496-0.02%
2025/01/07313.9700.0013.85314,5960.02%
2025/01/060.313.9500.0013.900.314,6810.00%
2025/01/02113.8000.0013.70114,8560.01%
2024/12/31413.78113.9013.90315,0290.02%
2024/12/3000.00114.0013.90-115,266-0.01%
2024/12/2700.00114.0514.00-115,359-0.01%
2024/12/26414.0500.0014.05415,5400.03%
2024/12/256.114.1800.0014.106.115,6460.04%
2024/12/241.114.34114.3014.150.115,8560.00%
2024/12/230.114.10114.1014.20-0.915,966-0.01%
2024/12/2000.006314.2014.00-6316,434-0.38%
2024/12/191014.10114.0514.05916,9470.05%
2024/12/18314.251314.2814.20-1017,251-0.06%
2024/12/171014.15614.1214.20417,5900.02%
2024/12/16514.3000.0014.05518,3110.03%
2024/12/1300.00314.4014.25-319,544-0.02%
2024/12/12114.70114.9014.50019,7490.00%
2024/12/111.114.7400.0014.701.119,8800.01%
2024/12/10214.83114.7514.75120,0320.00%
2024/12/0950.214.90414.8114.8046.220,2750.23%
2024/12/06115.20915.3315.15-820,305-0.04%
2024/12/0527.115.455015.5415.35-22.920,401-0.11%
2024/12/042915.855815.5215.80-2920,502-0.14%
2024/12/030.115.1000.0015.100.120,4840.00%
2024/12/0213.115.161115.0215.002.120,6810.01%
2024/11/29315.2500.0015.10321,2650.01%
2024/11/28415.46715.1715.10-321,398-0.01%
2024/11/2770.115.772315.8415.4547.121,4430.22%
2024/11/2677.116.426816.2716.109.121,6390.04%
2024/11/2537.116.301716.0516.0520.121,5180.09%
2024/11/224516.272416.2516.352122,0190.10%
2024/11/2129.116.553116.4116.45-1.923,280-0.01%
2024/11/206716.7914117.0616.15-7426,101-0.28% 大賣/
2024/11/1929116.1622416.4216.106725,9680.26% 大買/大賣/
2024/11/181516.1660.116.6516.85-45.125,029-0.18%
2024/11/15915.081814.9615.35-924,155-0.04%
2024/11/142614.91414.8414.952223,9840.09%
2024/11/13153.115.1413915.2914.6514.123,7940.06% 大買/大賣/
2024/11/122114.1720.113.9014.950.922,8160.00%
2024/11/11213.503113.6013.60-2922,371-0.13%
2024/11/0800.001214.1314.00-1222,474-0.05%
2024/11/073.214.32214.3514.251.223,0800.01%
2024/11/0500.00214.4814.35-224,160-0.01%
2024/11/0400.00114.3514.20-124,8940.00%
2024/11/01114.20514.2214.45-425,182-0.02%
2024/10/301014.40214.4514.35826,0540.03%
2024/10/29714.89514.6414.60227,4060.01%
2024/10/285314.8016.514.8114.8536.528,8070.13%
2024/10/255115.051215.0115.053931,2410.12%
2024/10/24615.11215.3015.05431,6320.01%
2024/10/231515.46315.3815.301232,4270.04%
2024/10/2100.00215.2815.35-232,614-0.01%
2024/10/1830.115.7600.0015.2530.132,6250.09%
2024/10/171.115.60515.6015.60-3.932,606-0.01%
2024/10/1639.115.761.115.9915.553832,5930.12%
2024/10/154015.3000.0015.204032,5440.12%
2024/10/14215.2000.0015.25232,6640.01%
2024/10/115315.60215.6515.455132,7790.16%
2024/10/091315.76515.6515.45833,1880.02%
2024/10/0851.215.80715.8515.8544.233,3220.13%
2024/10/0712916.241916.1716.2511034,0880.32% 大買/鉅額交易
2024/10/046.116.25416.2316.002.134,0360.01%
2024/10/0130.216.1000.0015.9530.234,1730.09%
2024/09/309216.221316.1116.057934,7350.23%
2024/09/2764.216.28116.3516.1563.235,3460.18%
2024/09/2613.116.453.116.5216.301037,4650.03%
2024/09/256.216.594516.6616.40-38.837,883-0.10%
2024/09/2481.116.4957.116.7416.652438,1830.06%
2024/09/237816.3934.416.5017.0043.638,1370.11%
2024/09/205516.575116.2516.10437,6350.01%
2024/09/1946.116.715016.5716.50-3.937,307-0.01%
2024/09/189516.6580.216.5716.4514.836,9760.04%
2024/09/167716.546416.6016.201336,3420.04%
2024/09/13315.3721.115.9716.00-18.135,116-0.05%
2024/09/122414.666.114.5514.5517.934,9050.05%
2024/09/11614.58414.8014.55234,7410.01%
2024/09/101.114.841114.8614.85-9.934,554-0.03%
2024/09/0912.115.17415.0315.308.134,3050.02%
2024/09/063.115.63615.5315.45-2.934,158-0.01%
2024/09/0515.115.671616.1315.60-0.934,0370.00%
2024/09/041615.832.215.7815.8013.833,8380.04%
2024/09/03216.73316.7316.45-133,5800.00%
2024/09/0219.117.1013.117.1416.65633,3700.02%
2024/08/303.117.221117.1916.70-7.932,770-0.02%
2024/08/294.217.26617.2917.15-1.932,629-0.01%
2024/08/2821.717.3626.117.3617.40-4.432,528-0.01%
2024/08/27617.2025.517.2317.40-19.532,358-0.06%
2024/08/2638.717.5337.917.7817.450.832,0290.00%
2024/08/237317.6153.117.6317.4019.931,4880.06%
2024/08/2228417.82230.117.7117.0053.929,9930.18% 大買/大賣/
2024/08/212117.4715.118.2118.505.926,0480.02%
2024/08/20115.4015.416.3816.85-14.424,717-0.06%
2024/08/195.215.406.315.4615.35-1.124,1430.00%
2024/08/161.315.456.515.4815.25-5.123,929-0.02%
2024/08/1512.215.5410.415.4115.301.823,7640.01%
2024/08/1413.715.2253.515.2515.45-39.723,591-0.17%
2024/08/133.315.0719.115.3315.35-15.723,680-0.07%
2024/08/1216.115.34188.815.5815.25-172.723,694-0.73% 大賣/鉅額交易
2024/08/0932.415.734.416.3715.302823,4190.12%
2024/08/0831.715.7921.815.9815.609.922,7630.04%
2024/08/0743.114.7517.214.9015.6025.921,9480.12%
2024/08/0630.614.9130.714.5914.20-0.221,6200.00%
2024/08/0523.415.7634.215.6415.45-10.820,839-0.05%
2024/08/0247.717.3274.217.5317.15-26.520,508-0.13%
2024/08/0148.617.61250.817.4617.40-202.219,560-1.03% 大賣/鉅額交易
2024/07/31134.817.88200.118.2818.10-65.318,129-0.36% 大買/大賣/
2024/07/30143.216.72118.117.0817.1525.116,6140.15% 大買/大賣/
2024/07/2900.0014.515.9916.05-14.514,071-0.10%
2024/07/264614.551814.4814.602813,6190.21%
2024/07/2318617.021.517.2015.90184.512,7651.45% 大買/鉅額交易
2024/07/22316.5511.616.6116.90-8.612,632-0.07%
2024/07/19116.455.116.5516.45-4.112,481-0.03%
2024/07/1800.0065.216.3516.35-65.212,395-0.53%
2024/07/1700.00116.7516.75-112,323-0.01%
2024/07/1600.0015216.6216.50-15212,257-1.24% 大賣/鉅額交易
2024/07/1500.00516.8016.95-512,120-0.04%
2024/07/12716.07215.8016.35511,9270.04%
2024/07/111516.605416.5016.20-3911,690-0.33%
2024/07/10716.20116.2016.20611,1780.05%
2024/07/0993.919.945719.1618.0036.910,9230.34%
2024/07/08519.959.519.9519.95-4.510,037-0.04%
2024/07/052018.1596.918.1518.15-76.99,903-0.78%
2024/07/047116.452.116.5016.5068.99,5020.73%
2024/07/0310.214.6518.214.9215.00-88,839-0.09%
2024/07/02102.813.45110.213.5013.65-7.48,031-0.09% 大買/大賣/
2024/07/015612.3846.112.3112.459.95,7660.17%
2024/06/2810910.9839.511.0211.3569.55,1041.36% 大買/
2024/06/27239.83122.19.9110.35-99.14,625-2.14% 大賣/
2024/06/26219.63209.439.4414,1770.02%
2024/06/2400.000.19.639.39-0.14,0820.00%
2024/06/2120.39.3990.19.399.45-69.83,985-1.75%
2024/06/200.19.20709.219.22-69.93,873-1.80%
2024/06/1929.0619.119.0313,8240.03%
2024/06/1700.0099.169.16-93,768-0.24%
2024/06/14409.174.19.179.1035.93,7450.96%
2024/06/1300.00208.928.91-203,711-0.54%
2024/06/12338.96308.858.9133,7070.08%
2024/06/0700.00329.099.20-323,632-0.88%
2024/06/0629.0129.059.0503,6350.00%
2024/06/0563.29.36409.179.1523.23,5740.65%
2024/06/049.39.42619.519.29-51.73,528-1.47%
2024/06/03459.6500.009.65453,4191.32%
2024/05/31749.5029.19.549.7244.93,2841.37%
2024/05/3058.29.25519.109.077.23,0410.24%
2024/05/2975.29.3372.19.099.4332,9240.10%
2024/05/281358.7219.19.139.30115.92,6484.38% 大買/鉅額交易
2024/05/2748.48358.518.46-312,288-1.35%
2024/05/2456.28.4010.68.408.4245.62,2652.01%
2024/05/2300.002808.468.36-2802,244-12.47% 大賣/鉅額交易
2024/05/22518.6018.668.60502,1902.28%
2024/05/21548.56148.468.62402,1461.86%
2024/05/20908.63618.598.52292,0611.41%
2024/05/17192.28.7716.18.838.751761,9638.97% 大買/鉅額交易
2024/05/16608.217.48.078.4252.61,5503.39%
2024/05/1530.27.70517.687.66-20.81,309-1.59%
2024/05/14327.5600.007.60321,2732.51%
2024/05/132017.5700.007.662011,25915.96% 大買/鉅額交易
2024/05/100.27.4000.007.530.21,2130.02%
2024/05/0907.4000.007.4501,2030.00%
2024/05/0657.65107.617.58-51,196-0.42%
2024/05/0227.7000.007.6821,1620.17%
2024/04/2957.7300.007.7251,1320.44%
2024/04/2617.6500.007.7811,0950.09%
2024/04/1927.230.17.267.261.99880.19%
2024/04/1807.4000.007.3709640.00%
2024/04/168.27.5900.007.348.29550.86%
2024/04/150.27.7200.007.710.29370.02%
2024/04/120.27.7000.007.740.29350.02%
2024/04/1117.8000.007.8019270.11%
2024/04/1017.7400.007.7419110.11%
2024/04/0800.0017.677.71-1901-0.11%
2024/04/0227.7500.007.7428800.23%
2024/04/0107.7500.007.7508800.00%
2024/03/2927.750.27.737.741.88750.21%
2024/03/2700.000.67.757.76-0.6874-0.07%
2024/03/2600.0007.827.7508760.00%
2024/03/2100.0037.787.78-3893-0.34%
2024/03/2017.7200.007.7418930.11%
2024/03/1907.8500.007.8108940.00%
2024/03/1817.8600.007.8618930.11%
2024/03/1557.8000.007.7858950.56%
2024/03/1467.9000.007.8768890.67%
2024/03/1200.0018.048.06-1924-0.11%
2024/03/080.47.7400.007.720.41,0340.03%
2024/03/070.27.8577.857.82-6.81,024-0.67%
2024/03/060.27.8417.837.87-0.81,029-0.08%
2024/03/050.47.8200.007.840.41,0390.03%
2024/03/0407.8500.007.9001,0440.00%
錸德 相關文章