友達 (2409)-富邦-竹北券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
38,126張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	18.14	42	18.35	18.30	-33	39,177	-0.08%
2024/05/27	4	18.35	9.7	18.41	18.35	-5.7	39,005	-0.01%
2024/05/24	21	18.05	11.6	17.94	18.20	9.4	38,677	0.02%
2024/05/23	10	17.99	0	0.00	18.00	10	38,623	0.03%
2024/05/22	42	18.56	49.5	18.70	18.40	-7.5	38,068	-0.02%
2024/05/21	23	17.98	3.6	17.91	17.90	19.4	36,460	0.05%
2024/05/20	2	18.40	6	18.25	18.20	-4	36,264	-0.01%
2024/05/17	13.7	18.21	0.6	18.20	18.10	13.1	35,890	0.04%
2024/05/16	5.3	18.53	149.2	18.48	18.60	-143.9	35,708	-0.40%	大賣/鉅額交易
2024/05/15	32.2	18.24	46.1	18.28	18.15	-13.9	34,720	-0.04%
2024/05/14	1	17.75	63.7	17.76	17.75	-62.7	34,309	-0.18%
2024/05/13	6	17.63	77.1	17.60	17.75	-71.1	34,548	-0.21%
2024/05/10	28.1	17.34	2.3	17.33	17.50	25.8	34,629	0.07%
2024/05/09	11.2	17.61	0.4	17.67	17.50	10.8	35,264	0.03%
2024/05/08	5	17.76	1	17.85	17.70	4	35,400	0.01%
2024/05/07	11.3	17.80	10.4	17.85	17.85	0.9	35,656	0.00%
2024/05/06	23.2	18.06	7.2	18.04	18.00	16	35,851	0.04%
2024/05/03	7.1	18.06	20.7	17.98	18.25	-13.6	36,108	-0.04%
2024/05/02	40	17.85	3	17.77	17.90	37	36,042	0.10%
2024/04/30	3	18.48	115.1	18.47	18.30	-112.1	36,105	-0.31%	大賣/鉅額交易
2024/04/29	24	18.31	18.1	18.43	18.40	5.9	38,310	0.02%
2024/04/26	9.5	18.10	33.2	18.05	18.25	-23.7	38,296	-0.06%
2024/04/25	5.5	17.43	37.7	17.45	17.45	-32.2	37,962	-0.08%
2024/04/24	51.3	17.05	5.7	17.22	17.25	45.6	38,879	0.12%
2024/04/23	8	17.57	70.1	17.51	17.35	-62.1	38,465	-0.16%
2024/04/22	7.3	17.04	40.4	16.85	16.85	-33.1	38,444	-0.09%
2024/04/19	23.3	17.26	25	17.08	17.15	-1.7	38,439	0.00%
2024/04/18	3.4	17.74	20.2	17.75	17.65	-16.8	37,853	-0.04%
2024/04/17	10.5	17.60	0	0.00	17.55	10.5	38,086	0.03%
2024/04/16	7.4	17.55	31.8	17.60	17.60	-24.4	38,195	-0.06%
2024/04/15	59.8	17.98	15.1	17.95	17.90	44.7	38,330	0.12%
2024/04/12	9.3	17.98	40.4	18.04	17.90	-31.1	40,093	-0.08%
2024/04/11	31.3	18.30	2.1	18.26	18.15	29.2	41,215	0.07%
2024/04/10	102.8	19.02	51.8	19.07	18.70	51.1	40,625	0.13%	大買/
2024/04/09	11.6	18.55	117.6	18.79	18.90	-106.1	40,233	-0.26%	大賣/鉅額交易
2024/04/08	11.8	17.81	7.6	17.98	18.15	4.2	39,037	0.01%
2024/04/03	32.1	17.83	0	0.00	17.70	32.1	39,152	0.08%
2024/04/02	7.2	18.09	5.1	18.20	18.05	2.1	39,118	0.01%
2024/04/01	6	18.07	5.8	18.19	18.20	0.2	39,604	0.00%
2024/03/29	51.6	18.00	6.3	18.02	17.90	45.3	41,084	0.11%
2024/03/28	0.5	18.04	14.3	18.05	18.10	-13.8	41,222	-0.03%
2024/03/27	16.2	18.07	4.1	18.07	18.05	12.1	42,447	0.03%
2024/03/26	4.6	18.24	4	18.20	18.10	0.6	42,669	0.00%
2024/03/25	3.5	18.38	5.4	18.36	18.40	-1.9	43,093	0.00%
2024/03/22	52.6	18.12	25.1	18.36	18.40	27.5	43,423	0.06%
2024/03/21	27	18.19	6	18.18	18.20	21	43,191	0.05%
2024/03/20	0.1	17.75	31	17.80	17.85	-30.9	43,391	-0.07%
2024/03/19	0.2	17.81	0.8	17.79	17.80	-0.6	43,279	0.00%
2024/03/18	48.8	17.89	1.2	18.01	17.85	47.6	43,339	0.11%
2024/03/15	21.4	18.28	14.2	18.31	18.35	7.2	43,325	0.02%
2024/03/14	5.1	18.10	25.7	18.10	18.15	-20.6	42,452	-0.05%
2024/03/13	15.4	17.97	14.4	17.92	18.00	1.1	42,178	0.00%
2024/03/12	52	17.68	73.9	17.77	18.00	-21.9	41,876	-0.05%
2024/03/11	42.5	17.53	60.4	17.29	17.55	-17.9	41,569	-0.04%
2024/03/08	29	16.74	9	16.79	16.75	20	41,287	0.05%
2024/03/07	30.6	16.99	2	17.05	16.90	28.6	41,879	0.07%
2024/03/06	3.4	17.13	5.8	17.15	17.10	-2.4	41,752	-0.01%
2024/03/05	2.3	17.10	1	17.15	17.10	1.3	42,255	0.00%
2024/03/04	1.2	17.30	10	17.18	17.30	-8.8	42,104	-0.02%
2024/03/01	4.6	17.28	12	17.15	17.10	-7.4	42,352	-0.02%
2024/02/29	3.1	17.27	1.1	17.25	17.50	2	42,010	0.00%
2024/02/27	16.6	17.33	1	17.45	17.25	15.6	41,783	0.04%
2024/02/26	10	17.66	86.5	17.75	17.55	-76.5	41,541	-0.18%
2024/02/23	4	17.85	47	17.93	17.85	-43	41,490	-0.10%
2024/02/22	8	17.95	9.1	17.85	17.80	-1.1	41,457	0.00%
2024/02/21	10	17.95	5.1	18.20	17.90	4.9	41,632	0.01%
2024/02/20	12	18.23	8	18.25	18.10	4	41,605	0.01%
2024/02/19	0	0.00	59.2	18.26	18.25	-59.2	41,728	-0.14%
2024/02/16	15	17.94	12.1	18.00	17.90	3	41,898	0.01%
2024/02/15	3.1	17.93	22	17.91	17.85	-18.9	41,832	-0.05%
2024/02/05	4.2	17.84	6	18.06	18.05	-1.8	41,498	0.00%
2024/02/02	30.1	18.02	28.6	18.13	18.05	1.5	41,281	0.00%
2024/02/01	36.1	17.81	80	17.80	17.80	-43.9	41,151	-0.11%
2024/01/31	5.1	18.38	12.8	18.35	18.40	-7.7	40,319	-0.02%
2024/01/30	99.1	18.51	8.1	18.63	18.50	91	40,305	0.23%
2024/01/29	29.1	18.90	3.1	18.93	18.90	26.1	40,170	0.06%
2024/01/26	2	19.25	9.1	19.07	19.00	-7.1	40,174	-0.02%
2024/01/25	7.1	18.97	21.1	18.92	18.95	-14	40,289	-0.03%
2024/01/24	39	19.05	36.2	19.12	18.95	2.9	40,349	0.01%
2024/01/23	66.1	19.29	260.6	19.30	19.20	-194.5	39,729	-0.49%	大賣/鉅額交易
2024/01/22	26.2	18.11	21.2	18.46	18.35	5	37,066	0.01%
2024/01/19	60.5	17.85	5	18.33	18.30	55.5	36,761	0.15%
2024/01/18	17.1	18.49	13.4	18.63	18.25	3.6	36,094	0.01%
2024/01/17	14	18.13	19	18.29	18.10	-5	35,415	-0.01%
2024/01/16	37	18.42	93.4	18.37	18.45	-56.4	35,186	-0.16%
2024/01/15	56.3	18.10	3.1	18.10	18.05	53.2	34,895	0.15%
2024/01/12	13.3	18.29	39.1	18.40	18.25	-25.8	34,788	-0.07%
2024/01/11	57	18.46	39	18.69	18.30	18	34,818	0.05%
2024/01/10	39	18.44	19.1	18.44	18.35	20	34,884	0.06%
2024/01/09	89.1	19.01	50.1	18.87	18.80	39.1	34,582	0.11%
2024/01/08	257.3	19.45	162.2	19.17	19.20	95.2	34,124	0.28%	大買/大賣/
2024/01/05	49.1	18.73	126.2	18.57	18.80	-77.1	32,278	-0.24%	大賣/
2024/01/04	70	17.81	10	17.90	17.95	60	31,049	0.19%
2024/01/03	5.1	17.92	51.4	17.85	17.75	-46.3	31,203	-0.15%
2024/01/02	43	18.35	52.9	18.31	18.35	-9.9	31,083	-0.03%
2023/12/29	17.1	18.25	38.1	18.23	18.15	-21	30,984	-0.07%
2023/12/28	3.1	18.05	31.1	18.02	18.10	-28	31,189	-0.09%
2023/12/27	25	17.93	45.7	17.97	17.95	-20.7	32,364	-0.06%
2023/12/26	68.1	17.72	116	17.79	18.00	-47.9	32,245	-0.15%	大賣/
2023/12/25	3	17.10	21.3	17.08	17.15	-18.3	30,655	-0.06%
2023/12/22	13	17.11	100.7	16.81	17.00	-87.7	30,377	-0.29%
2023/12/21	4	16.49	2.7	16.49	16.60	1.3	29,163	0.00%
2023/12/20	53	16.59	4.1	16.48	16.50	48.9	28,804	0.17%
2023/12/19	4	16.05	0	0.00	16.00	4	28,230	0.01%
2023/12/18	0	0.00	12	16.37	16.30	-12	27,774	-0.04%
2023/12/15	6.9	16.44	6.6	16.37	16.30	0.3	27,627	0.00%
2023/12/14	2	16.25	2.3	16.26	16.25	-0.3	27,070	0.00%
2023/12/13	2	16.30	1.1	16.16	16.20	0.9	26,972	0.00%
2023/12/12	5.2	16.24	11	16.24	16.20	-5.8	27,462	-0.02%
2023/12/11	3	16.53	0	0.00	16.60	3	27,208	0.01%
2023/12/08	1	16.65	0	0.00	16.60	1	27,268	0.00%
2023/12/07	0	0.00	2	16.70	16.65	-2	27,614	-0.01%
2023/12/06	7	16.67	5.8	16.74	16.65	1.2	28,218	0.00%
2023/12/05	1	16.85	6.8	16.96	17.05	-5.8	28,528	-0.02%
2023/12/04	5	16.95	13	17.02	16.85	-8	29,007	-0.03%
2023/12/01	24.2	16.59	9.5	16.45	16.45	14.7	29,727	0.05%
2023/11/30	4	16.30	0	0.00	16.35	4	29,758	0.01%
2023/11/29	61.1	16.55	3	16.50	16.50	58.1	29,580	0.20%
2023/11/28	24	16.61	31.1	16.68	16.70	-7.1	29,419	-0.02%
2023/11/27	4	16.35	8.6	16.30	16.30	-4.6	29,438	-0.02%
2023/11/24	2	16.40	2.1	16.45	16.45	-0.1	29,532	0.00%
2023/11/22	0	0.00	1.1	16.39	16.30	-1.1	29,533	0.00%
2023/11/21	3.2	16.45	0	0.00	16.55	3.2	29,523	0.01%
2023/11/20	12.1	16.44	33	16.50	16.40	-20.9	29,521	-0.07%
2023/11/17	2.2	16.50	3.8	16.53	16.60	-1.7	29,307	-0.01%
2023/11/16	22	16.49	22.6	16.35	16.50	-0.6	29,313	0.00%
2023/11/15	12.5	16.11	18	16.24	16.35	-5.5	29,099	-0.02%
2023/11/14	4	15.85	0	0.00	15.90	4	28,929	0.01%
2023/11/13	0.1	15.85	28	15.79	15.90	-28	29,232	-0.10%
2023/11/10	13.2	15.87	10	15.75	15.80	3.2	29,445	0.01%
2023/11/09	0	0.00	23.6	16.08	16.00	-23.6	29,833	-0.08%
2023/11/08	2	15.93	55	15.92	15.90	-53	30,046	-0.18%
2023/11/07	4	15.99	0.5	16.00	15.95	3.5	30,228	0.01%
2023/11/06	2.1	16.33	79.7	16.20	16.30	-77.7	30,783	-0.25%
2023/11/03	21	16.20	102.1	16.21	16.25	-81.1	30,963	-0.26%	大賣/
2023/11/02	3.6	15.93	45	15.71	15.90	-41.4	30,989	-0.13%
2023/11/01	24.3	15.42	23	15.27	15.20	1.3	30,937	0.00%
2023/10/31	2	15.55	31	15.65	15.60	-29	30,965	-0.09%
2023/10/30	13.1	15.55	20	15.63	15.65	-6.9	31,452	-0.02%
2023/10/27	10	15.45	5	15.35	15.35	5	31,864	0.02%
2023/10/26	9	15.46	4	15.56	15.50	5	32,824	0.02%
2023/10/25	21	15.59	22.2	15.74	15.75	-1.2	34,703	0.00%
2023/10/24	3.1	15.05	0	0.00	15.20	3.1	38,416	0.01%
2023/10/23	7	15.08	4	15.09	15.00	3	39,512	0.01%
2023/10/20	7.1	15.24	0	0.00	15.30	7.1	39,430	0.02%
2023/10/19	81	15.62	7.8	15.53	15.40	73.2	39,473	0.19%
2023/10/18	17	15.56	18	15.81	15.70	-1	39,802	0.00%
2023/10/17	3.1	15.80	0.8	15.70	15.70	2.3	39,489	0.01%
2023/10/16	9	15.76	0	0.00	15.75	9	39,823	0.02%
2023/10/13	3.1	16.02	0	0.00	16.10	3.1	40,168	0.01%
2023/10/12	70	15.86	18	15.86	16.00	52	40,464	0.13%
2023/10/11	14.2	15.71	2	15.75	15.60	12.2	40,511	0.03%
2023/10/06	20	15.76	16	15.90	15.70	4	40,455	0.01%
2023/10/05	1	15.75	0	0.00	15.95	1	40,763	0.00%
2023/10/04	25.8	15.86	10	15.77	15.80	15.8	41,421	0.04%
2023/10/03	192.1	16.68	127.2	16.36	16.20	64.9	41,137	0.16%	大買/大賣/
2023/10/02	23.5	16.08	1.1	16.05	16.05	22.4	40,199	0.06%
2023/09/28	11	16.41	0	0.00	16.40	11	41,166	0.03%
2023/09/27	0.5	16.50	0	0.00	16.40	0.5	41,406	0.00%
2023/09/26	7.1	16.49	5.1	16.55	16.45	2	41,700	0.00%
2023/09/25	6	16.68	10	16.66	16.70	-4	41,939	-0.01%
2023/09/22	1.1	16.60	10.1	16.58	16.65	-9	42,192	-0.02%
2023/09/21	7	16.56	0	0.00	16.50	7	42,462	0.02%
2023/09/20	7	16.72	15	16.75	16.70	-8	42,686	-0.02%
2023/09/19	19.1	16.89	0	16.90	16.85	19.1	43,511	0.04%
2023/09/18	6.2	16.95	35	17.00	17.00	-28.8	44,394	-0.06%
2023/09/15	19.1	17.01	25	17.00	17.00	-5.9	45,740	-0.01%
2023/09/14	1.7	16.84	28	16.81	16.95	-26.3	46,461	-0.06%
2023/09/13	8	16.78	0	0.00	16.75	8	49,309	0.02%
2023/09/12	16	16.72	5	16.90	16.85	11	50,364	0.02%
2023/09/11	14	16.79	3.2	16.75	16.70	10.8	50,211	0.02%
2023/09/08	21.7	16.53	0	0.00	16.55	21.7	49,750	0.04%
2023/09/07	31.4	16.51	4	16.48	16.45	27.4	49,511	0.06%
2023/09/06	137.2	16.90	30	16.87	16.85	107.2	49,001	0.22%	大買/鉅額交易
2023/09/05	14	17.27	17.4	17.34	17.55	-3.4	47,566	-0.01%
2023/09/04	48.1	17.50	13	17.45	17.45	35.1	47,559	0.07%
2023/09/01	9.4	17.92	10.2	17.95	17.90	-0.8	47,483	0.00%
2023/08/31	14.2	17.98	10	17.80	17.80	4.2	48,027	0.01%
2023/08/30	11	17.65	0.1	17.85	17.75	10.9	48,673	0.02%
2023/08/29	12	17.70	0.5	17.80	17.75	11.5	48,762	0.02%
2023/08/28	7	17.72	0	0.00	17.70	7	48,810	0.01%
2023/08/25	10	17.74	0.1	17.80	17.70	9.9	49,262	0.02%
2023/08/24	2.1	17.80	13	18.01	17.90	-10.9	49,347	-0.02%
2023/08/23	2.7	17.78	0	0.00	17.80	2.7	49,598	0.01%
2023/08/22	15.2	17.77	0	0.00	17.70	15.2	49,745	0.03%
2023/08/21	2	17.80	3	17.82	17.80	-1	49,754	0.00%
2023/08/18	9	17.77	11	17.65	17.65	-2	49,890	0.00%
2023/08/17	27	17.78	5	17.60	17.90	22	50,024	0.04%
2023/08/16	26.3	18.13	11	18.18	18.05	15.3	50,167	0.03%
2023/08/15	1.3	18.62	9.6	18.55	18.50	-8.3	50,039	-0.02%
2023/08/14	68.3	18.17	10	18.06	18.10	58.3	49,859	0.12%
2023/08/11	39.2	18.65	27	18.69	18.50	12.2	49,813	0.02%
2023/08/10	73.6	19.14	137	19.15	18.95	-63.4	49,567	-0.13%	大賣/
2023/08/09	8	20.44	8	20.35	20.40	0	48,834	0.00%
2023/08/08	22.1	20.51	16.6	20.42	20.40	5.5	48,608	0.01%
2023/08/07	67.1	20.31	111	20.25	20.40	-43.9	48,359	-0.09%	大賣/
2023/08/04	4	20.64	25	20.72	20.85	-21	47,970	-0.04%
2023/08/02	107.5	20.47	31	20.52	20.50	76.5	48,222	0.16%	大買/
2023/08/01	56.1	21.00	41	20.96	20.95	15.1	47,695	0.03%
2023/07/31	158.7	21.23	46.1	20.72	20.70	112.6	47,144	0.24%	大買/鉅額交易
2023/07/28	102	21.27	129.1	21.30	21.25	-27.1	46,105	-0.06%	大買/大賣/
2023/07/27	143	20.48	270.9	20.88	21.40	-127.9	44,215	-0.29%	大買/大賣/鉅額交易
2023/07/26	93	19.78	80.3	19.80	19.80	12.7	40,147	0.03%
2023/07/25	17	19.15	5.5	19.13	19.15	11.5	40,173	0.03%
2023/07/24	16.3	19.05	4	19.00	18.90	12.3	40,030	0.03%
2023/07/21	17	19.10	10	19.20	19.20	7	39,790	0.02%
2023/07/20	0	0.00	1	19.00	19.15	-1	39,587	0.00%
2023/07/19	2.2	18.68	28.8	18.84	18.85	-26.6	39,399	-0.07%
2023/07/18	11.1	19.31	1.8	19.21	19.00	9.3	39,495	0.02%
2023/07/17	26.8	19.34	1.6	19.27	19.45	25.2	39,225	0.06%
2023/07/14	7	19.14	7.4	19.02	19.10	-0.4	39,252	0.00%
2023/07/13	12	19.20	4	19.19	19.05	8	39,226	0.02%
2023/07/12	4.1	19.01	10.6	19.05	19.05	-6.5	39,231	-0.02%
2023/07/11	13	19.23	37.4	19.19	19.25	-24.4	39,183	-0.06%
2023/07/10	12	18.62	0	18.60	18.60	12	39,314	0.03%
2023/07/07	17	18.42	8.6	18.42	18.40	8.4	39,300	0.02%
2023/07/06	9.7	19.19	6	19.17	18.90	3.7	38,888	0.01%
2023/07/05	2.1	18.68	9	18.70	18.65	-6.9	37,579	-0.02%
2023/07/04	3.3	18.69	0	0.00	18.75	3.3	37,416	0.01%
2023/07/03	9	18.78	7	18.55	18.55	2	37,409	0.01%
2023/06/30	6	18.68	57	18.61	18.60	-51	37,353	-0.14%
2023/06/29	25.4	18.88	3	18.75	18.75	22.4	37,306	0.06%
2023/06/28	29.7	18.90	3	18.70	18.70	26.7	37,352	0.07%
2023/06/27	63.9	19.11	71	19.00	18.85	-7.1	37,309	-0.02%
2023/06/26	1.2	19.72	22	20.16	19.70	-20.8	36,609	-0.06%
2023/06/21	31.1	20.12	34.6	20.19	20.10	-3.6	36,020	-0.01%
2023/06/20	37.2	19.74	18	19.74	19.60	19.1	34,787	0.05%
2023/06/19	29.8	19.96	75.1	19.48	20.20	-45.3	33,581	-0.13%
2023/06/16	20	18.66	6	18.68	18.65	14	31,188	0.04%
2023/06/15	10	18.34	0.3	18.30	18.40	9.8	30,115	0.03%
2023/06/14	2	18.45	0	0.00	18.35	2	30,879	0.01%
2023/06/13	3	18.40	24	18.39	18.55	-21	31,136	-0.07%
2023/06/12	0	0.00	14.2	18.38	18.45	-14.2	31,155	-0.05%
2023/06/09	19	18.24	1	18.20	18.25	18	31,412	0.06%
2023/06/08	13.1	18.27	5	18.30	18.25	8.1	31,519	0.03%
2023/06/07	21	18.65	46.1	18.63	18.55	-25.1	31,892	-0.08%
2023/06/06	57	18.44	74	18.63	18.70	-17	32,147	-0.05%
2023/06/05	66.3	18.23	69.5	18.34	18.50	-3.3	31,908	-0.01%
2023/06/02	2	17.53	3	17.67	17.75	-1	31,420	0.00%
2023/06/01	3	17.62	0.8	17.60	17.60	2.2	32,022	0.01%
2023/05/30	17	17.64	15	17.55	17.60	2	33,543	0.01%
2023/05/29	5	17.70	39	17.71	17.65	-34	34,268	-0.10%
2023/05/26	6.1	17.50	5	17.40	17.40	1.1	35,124	0.00%
2023/05/25	10	17.65	25	17.58	17.50	-15	36,002	-0.04%
2023/05/24	11	17.64	5	17.55	17.65	6	36,542	0.02%
2023/05/23	6	17.78	8	17.57	17.60	-2	37,133	-0.01%
2023/05/22	29.2	17.73	19.3	17.76	17.80	9.9	38,473	0.03%
2023/05/19	5	17.35	1	17.35	17.40	4	39,084	0.01%
2023/05/18	7	17.23	8.4	17.23	17.25	-1.4	40,093	0.00%
2023/05/17	0	0.00	11	17.35	17.25	-11	40,615	-0.03%
2023/05/16	6	17.10	11	17.05	17.05	-5	41,050	-0.01%
2023/05/15	1	16.90	0	0.00	17.05	1	41,723	0.00%
2023/05/12	3	16.95	0	0.00	16.95	3	42,386	0.01%
2023/05/11	10	17.21	0	0.00	17.10	10	43,156	0.02%
2023/05/10	2	17.55	5	17.55	17.55	-3	44,632	-0.01%
2023/05/09	16.2	17.71	48	17.74	17.70	-31.8	45,241	-0.07%
2023/05/08	1	17.35	44	17.54	17.25	-43	44,709	-0.10%
2023/05/05	10	17.25	16	17.32	17.30	-6	44,647	-0.01%
2023/05/04	14	17.06	11	17.10	17.10	3	44,791	0.01%
2023/05/03	3	17.20	9	17.15	17.05	-6	45,048	-0.01%
2023/05/02	25	17.21	9	17.27	17.30	16	45,518	0.04%
2023/04/28	54.5	17.21	0	0.00	17.00	54.5	46,216	0.12%
2023/04/27	45.5	17.71	4	17.80	17.70	41.5	44,912	0.09%
2023/04/25	33	18.10	1	17.95	17.95	32	44,803	0.07%
2023/04/21	15	18.23	15	18.30	18.25	0	44,811	0.00%
2023/04/20	17	18.10	15	18.07	18.10	2	44,472	0.00%
2023/04/19	10	18.40	20	18.55	18.25	-10	44,600	-0.02%
2023/04/18	12	18.72	0	0.00	18.75	12	44,665	0.03%
2023/04/17	26	18.91	2	18.95	19.10	24	44,647	0.05%
2023/04/14	24	19.19	8.8	19.09	19.10	15.3	44,874	0.03%
2023/04/13	20	19.05	52	19.00	18.85	-32	44,702	-0.07%
2023/04/12	13	18.46	54	18.67	18.80	-41	43,760	-0.09%
2023/04/11	0	0.00	6.8	18.69	18.70	-6.8	43,699	-0.02%
2023/04/10	3	18.45	1	18.55	18.55	2	43,678	0.00%
2023/04/07	15	18.69	14.1	18.58	18.50	0.9	43,719	0.00%
2023/04/06	6	18.53	19	18.55	18.60	-13	43,763	-0.03%
2023/03/31	10	18.38	20	18.38	18.40	-10	43,880	-0.02%
2023/03/29	10	18.50	4	18.46	18.50	6	45,524	0.01%
2023/03/28	12	18.12	10	18.15	18.15	2	46,138	0.00%
2023/03/27	1.4	18.62	3.5	18.56	18.45	-2.1	46,692	0.00%
2023/03/24	0.6	18.40	2	18.43	18.50	-1.4	49,058	0.00%
2023/03/23	4	18.10	43	18.15	18.10	-39	49,196	-0.08%
2023/03/22	3	18.23	0	0.00	18.15	3	49,429	0.01%
2023/03/21	10	18.40	6	18.39	18.25	4	49,765	0.01%
2023/03/20	20	18.00	7	17.97	18.00	13	49,641	0.03%
2023/03/17	1.4	17.82	14	18.01	18.00	-12.6	49,695	-0.03%
2023/03/16	0	0.00	5	17.70	17.75	-5	48,865	-0.01%
2023/03/15	41	17.65	0	0.00	17.45	41	49,081	0.08%
2023/03/14	24.1	17.66	0	0.00	17.65	24.1	49,228	0.05%
2023/03/13	11	18.15	6.1	18.11	18.25	4.9	49,264	0.01%
2023/03/10	18.5	18.19	4	18.15	18.15	14.5	49,281	0.03%
2023/03/09	90.1	18.81	12	18.80	18.50	78.1	49,190	0.16%
2023/03/08	21.2	19.05	48	19.04	19.25	-26.8	49,085	-0.05%
2023/03/07	13	18.99	9.1	19.11	19.15	3.9	48,949	0.01%
2023/03/06	51	19.12	24.2	19.23	19.25	26.9	48,818	0.05%
2023/03/03	12	18.90	36	18.96	18.95	-24	48,411	-0.05%
2023/03/02	45.1	18.29	34.8	18.28	18.25	10.3	47,460	0.02%
2023/03/01	34	18.66	25.2	18.69	18.65	8.8	47,233	0.02%
2023/02/24	5	18.69	35.1	18.68	18.60	-30.1	46,978	-0.06%
2023/02/23	24.2	18.34	10.8	18.30	18.30	13.4	46,230	0.03%
2023/02/22	3	18.58	12	18.70	18.75	-9	45,929	-0.02%
2023/02/21	30.1	18.71	34.3	18.61	18.60	-4.2	45,982	-0.01%
2023/02/20	49	18.86	53.4	18.68	18.85	-4.4	45,895	-0.01%
2023/02/17	13	18.13	38.1	18.13	18.20	-25.1	44,582	-0.06%
2023/02/16	5.2	17.80	72	17.85	17.95	-66.9	43,864	-0.15%
2023/02/15	4	17.24	63	17.36	17.25	-59	43,489	-0.14%
2023/02/14	20.1	17.05	15.6	17.07	17.15	4.5	43,215	0.01%
2023/02/13	48.1	16.78	6	16.70	16.55	42.1	42,762	0.10%
2023/02/10	72	17.40	42	17.34	17.15	30	42,400	0.07%
2023/02/09	9	17.39	24.1	17.65	17.65	-15.1	41,994	-0.04%
2023/02/08	32	17.66	119.9	17.61	17.70	-87.9	41,630	-0.21%	大賣/
2023/02/07	20	16.80	31	16.86	17.00	-11	40,398	-0.03%
2023/02/06	24	16.50	0	0.00	16.50	24	40,236	0.06%
2023/02/03	10	16.59	0	0.00	16.50	10	40,672	0.02%
2023/02/02	3	16.75	12	16.80	16.80	-9	40,872	-0.02%
2023/02/01	10.1	16.50	0.1	16.60	16.65	10	41,182	0.02%
2023/01/31	15	16.76	28	16.77	16.75	-13	42,479	-0.03%
2023/01/30	13	16.55	34.7	16.59	16.65	-21.7	42,406	-0.05%
2023/01/17	1.1	15.85	1.1	15.90	15.85	0	41,980	0.00%
2023/01/16	2	15.98	0	0.00	15.90	2	42,692	0.00%
2023/01/13	4	15.90	9.5	15.85	15.90	-5.5	43,423	-0.01%
2023/01/12	0.2	15.95	19	16.09	15.95	-18.8	44,537	-0.04%
2023/01/11	1	16.10	17	16.14	16.10	-16	45,285	-0.04%
2023/01/10	0	0.00	3.1	15.90	16.00	-3.1	46,000	-0.01%
2023/01/09	1.2	15.92	22.3	15.91	16.05	-21.1	47,384	-0.04%
2023/01/06	2.5	15.69	10	15.81	15.95	-7.5	47,852	-0.02%
2023/01/05	22.4	15.73	0	0.00	15.55	22.4	48,422	0.05%
2023/01/04	1	15.75	7	15.69	15.70	-6	49,226	-0.01%
2023/01/03	1	15.00	0	0.00	15.45	1	49,698	0.00%
2022/12/30	4	15.10	4	15.10	15.00	0	50,119	0.00%
2022/12/29	3	15.10	3	15.10	15.10	0	50,577	0.00%
2022/12/27	3.2	15.53	1.1	15.63	15.50	2.1	51,404	0.00%
2022/12/23	0	0.00	32	15.40	15.40	-32	54,725	-0.06%
2022/12/22	2	15.40	172	15.22	15.30	-170	55,785	-0.30%	大賣/鉅額交易
2022/12/21	10.5	14.81	1	14.80	14.65	9.5	55,453	0.02%
2022/12/20	4.6	14.90	0	0.00	14.80	4.6	55,931	0.01%
2022/12/19	38	15.01	20	15.05	14.95	18	57,148	0.03%
2022/12/16	25.1	15.17	4.6	15.25	15.05	20.5	56,796	0.04%
2022/12/15	32	15.50	2	15.58	15.50	30	54,587	0.05%
2022/12/14	4	15.63	10	15.70	15.75	-6	54,581	-0.01%
2022/12/13	8	15.58	88	15.70	15.45	-80	54,971	-0.15%
2022/12/12	3.9	15.51	28	15.61	15.70	-24.1	55,453	-0.04%
2022/12/09	27.2	15.78	0	0.00	15.70	27.2	56,026	0.05%
2022/12/07	36.6	15.76	0	0.00	15.65	36.6	57,693	0.06%
2022/12/06	15	16.14	12	16.30	16.00	3	58,516	0.01%
2022/12/05	7	16.52	49	16.41	16.55	-42	58,696	-0.07%
2022/12/02	32	16.30	0	0.00	16.30	32	59,056	0.05%
2022/12/01	21.6	16.16	2.2	16.37	16.35	19.4	59,553	0.03%
2022/11/30	12	16.12	25	16.36	16.10	-13	59,199	-0.02%
2022/11/29	27.2	16.05	0	0.00	16.15	27.2	59,111	0.05%
2022/11/28	2	16.03	0.5	16.10	16.00	1.5	59,468	0.00%
2022/11/25	7	16.43	123	16.40	16.30	-116	60,387	-0.19%	大賣/鉅額交易
2022/11/24	7	16.33	32.2	16.49	16.30	-25.2	60,733	-0.04%
2022/11/23	11	16.50	2	16.48	16.50	9	62,915	0.01%
2022/11/22	68.1	16.21	20	16.15	16.05	48.1	62,819	0.08%
2022/11/21	19.1	16.45	0	0.00	16.35	19.1	63,211	0.03%
2022/11/18	110.1	16.80	20	17.00	16.70	90.1	63,887	0.14%	大買/
2022/11/17	129.1	17.28	0	0.00	17.05	129.1	63,460	0.20%	大買/鉅額交易
2022/11/16	14.8	17.70	0.1	17.70	17.55	14.7	63,225	0.02%
2022/11/15	2	17.75	10.1	18.05	18.10	-8.1	64,293	-0.01%
2022/11/14	10	17.95	15	17.93	17.95	-5	64,063	-0.01%
2022/11/11	1	17.70	13	17.90	17.70	-12	64,059	-0.02%
2022/11/10	11	17.43	0	0.00	17.35	11	64,067	0.02%
2022/11/09	15	17.88	17	17.90	17.90	-2	63,805	0.00%
2022/11/08	39	17.95	19	17.79	17.70	20	63,853	0.03%
2022/11/07	0	0.00	31	17.99	17.80	-31	64,177	-0.05%
2022/11/04	3.2	17.56	2.1	17.61	17.90	1.1	64,879	0.00%
2022/11/03	24	17.69	12.1	17.75	17.60	11.9	64,808	0.02%
2022/11/02	2	17.70	35.7	17.93	18.05	-33.7	65,529	-0.05%
2022/11/01	58	17.39	25	17.45	17.50	33	66,155	0.05%
2022/10/31	12.1	17.05	32	17.33	16.90	-19.9	66,975	-0.03%
2022/10/28	21	17.07	58	17.03	17.20	-37	66,837	-0.06%
2022/10/27	43.3	16.08	159	17.07	17.40	-115.7	66,873	-0.17%	大賣/鉅額交易
2022/10/26	23.4	16.94	2	17.15	17.15	21.4	65,962	0.03%
2022/10/25	5.1	16.86	60	16.90	16.85	-54.9	66,131	-0.08%
2022/10/24	53.6	17.74	32	17.30	17.10	21.6	66,212	0.03%
2022/10/21	85.1	18.42	10	17.90	17.90	75.1	65,906	0.11%
2022/10/20	4	17.83	22.7	18.50	18.70	-18.7	65,992	-0.03%
2022/10/19	154.2	17.80	257	18.10	18.15	-102.8	65,414	-0.16%	大買/大賣/鉅額交易
2022/10/18	0	0.00	2.7	18.51	18.20	-2.7	65,202	0.00%
2022/10/17	112.2	17.61	140.9	18.02	18.00	-28.7	65,010	-0.04%	大買/大賣/
2022/10/14	75	17.24	90.4	17.14	17.15	-15.4	63,849	-0.02%
2022/10/13	6.2	16.79	69.9	16.69	16.80	-63.7	63,630	-0.10%
2022/10/12	54.2	15.93	73.3	16.23	16.45	-19.1	63,069	-0.03%
2022/10/11	38.6	16.38	100.7	16.15	16.45	-62.1	62,667	-0.10%
2022/09/28	5.3	14.80	35.5	14.84	14.70	-30.2	63,507	-0.05%
2022/09/27	5.1	15.20	26	15.21	15.05	-20.9	63,226	-0.03%
2022/09/26	3.1	15.36	50	15.41	15.10	-46.9	63,485	-0.07%
2022/09/23	39.1	16.01	59	16.24	15.80	-19.9	64,113	-0.03%
2022/09/22	80	16.26	73	16.20	16.25	7	64,078	0.01%
2022/09/21	27	16.81	56	16.57	16.80	-29	63,617	-0.05%
2022/09/20	34.1	17.46	49	17.40	17.10	-14.9	61,581	-0.02%
2022/09/19	80.1	17.92	64	17.85	17.95	16.1	60,728	0.03%
2022/09/16	86.1	17.99	132	17.94	18.10	-46	60,970	-0.08%	大賣/
2022/09/15	32	17.85	158	17.84	18.00	-126	60,958	-0.21%	大賣/鉅額交易
2022/09/14	7	17.04	30	17.10	17.05	-23	59,503	-0.04%
2022/09/13	43	17.23	40.2	17.35	17.35	2.8	59,645	0.00%
2022/09/12	17	17.38	127.7	17.38	17.25	-110.7	60,085	-0.18%	大賣/鉅額交易
2022/09/08	12	17.42	10	17.47	17.35	2	60,707	0.00%
2022/09/07	114	17.39	20.2	17.50	17.40	93.8	60,637	0.15%	大買/
2022/09/06	23	17.52	56.1	17.41	17.50	-33.1	60,539	-0.05%
2022/09/05	0	0.00	92	17.28	17.40	-92	60,114	-0.15%
2022/09/02	68	16.84	6	16.97	16.90	62	59,441	0.10%
2022/09/01	51	16.92	72.2	17.12	17.10	-21.2	58,832	-0.04%
2022/08/31	9	16.53	87	16.56	16.75	-78	58,024	-0.13%
2022/08/30	64	16.42	48	16.59	16.40	16	57,520	0.03%
2022/08/29	52	15.73	31	15.98	15.75	21	56,864	0.04%
2022/08/26	3	16.07	0	0.00	16.15	3	56,407	0.01%
2022/08/25	6	16.13	0	0.00	16.10	6	56,505	0.01%
2022/08/24	16	16.28	0	0.00	16.15	16	56,683	0.03%
2022/08/23	49.3	16.10	32.2	15.93	16.00	17.1	57,329	0.03%
2022/08/22	3	16.68	61	16.67	16.95	-58	56,343	-0.10%
2022/08/19	54.1	16.91	28	16.59	16.95	26.1	56,269	0.05%
2022/08/18	32.2	15.98	0	0.00	15.70	32.2	53,985	0.06%
2022/08/17	30.3	16.15	70	16.06	16.15	-39.7	54,356	-0.07%
2022/08/16	134	15.64	89	15.77	15.85	45	53,874	0.08%	大買/
2022/08/15	30	15.30	36	15.20	15.25	-6	53,367	-0.01%
2022/08/12	2	15.18	2	15.25	15.10	0	53,517	0.00%
2022/08/11	3	15.20	42.1	15.11	15.30	-39.1	54,210	-0.07%
2022/08/10	0.4	14.40	3	14.38	14.35	-2.6	54,278	0.00%
2022/08/09	20	14.20	31	14.36	14.45	-11	54,364	-0.02%
2022/08/08	24	14.26	51	14.28	14.20	-27	54,578	-0.05%
2022/08/05	0	0.00	10	14.05	13.95	-10	54,376	-0.02%
2022/08/04	0	0.00	3.1	13.82	13.85	-3.1	54,765	-0.01%
2022/08/03	0	0.00	6	13.82	13.85	-6	54,823	-0.01%
2022/08/02	3	13.57	129.5	13.66	13.90	-126.5	55,331	-0.23%	大賣/鉅額交易
2022/08/01	155	13.54	80	13.47	13.55	75	55,090	0.14%	大買/
2022/07/29	50.1	13.27	133	13.22	13.35	-82.9	55,234	-0.15%	大賣/
2022/07/28	107.2	13.37	123	13.59	13.25	-15.8	54,704	-0.03%	大買/大賣/
2022/07/27	186	13.79	34	13.55	13.70	152	53,948	0.28%	大買/鉅額交易
2022/07/26	12	14.34	20	14.30	14.30	-8	53,319	-0.02%
2022/07/25	66.1	14.46	1	14.45	14.45	65.1	54,054	0.12%
2022/07/22	1.9	14.93	1	15.15	14.85	0.9	55,317	0.00%
2022/07/21	15	14.53	120	14.53	14.80	-105	56,585	-0.19%	大賣/鉅額交易
2022/07/20	0	0.00	35	14.93	14.90	-35	57,514	-0.06%
2022/07/19	23	14.55	1	14.75	14.55	22	58,002	0.04%
2022/07/18	11	14.65	65.4	14.89	14.65	-54.4	58,145	-0.09%
2022/07/15	27	14.36	41	14.38	14.30	-14	58,078	-0.02%
2022/07/14	131	14.55	14	14.56	14.60	117	58,312	0.20%	大買/鉅額交易
2022/07/13	10	14.95	61.7	15.04	14.95	-51.7	58,121	-0.09%
2022/07/12	51.2	14.30	44	14.34	14.25	7.2	58,172	0.01%
2022/07/11	74	14.89	16	14.92	14.75	58	58,036	0.10%
2022/07/08	15	15.49	42	15.35	15.55	-27	57,867	-0.05%
2022/07/07	33	15.13	56.1	15.12	15.20	-23.1	57,686	-0.04%
2022/07/06	86	15.45	92.1	15.82	14.95	-6.1	57,824	-0.01%
2022/07/05	61	14.80	248.1	14.75	14.85	-187.1	57,198	-0.33%	大賣/鉅額交易
2022/07/04	22	14.40	94.2	14.28	14.45	-72.2	57,114	-0.13%
2022/07/01	161	15.31	27	15.80	15.05	134	57,171	0.23%	大買/鉅額交易
2022/06/30	3	16.45	25	16.61	16.30	-22	57,109	-0.04%
2022/06/29	30	17.00	23	16.92	16.75	7	57,352	0.01%
2022/06/28	0	0.00	4	16.90	16.85	-4	58,041	-0.01%
2022/06/27	7	16.31	55	16.72	16.75	-48	58,572	-0.08%
2022/06/24	12	15.43	25	15.91	16.10	-13	61,307	-0.02%
2022/06/23	22	15.65	3	15.33	15.15	19	61,192	0.03%
2022/06/22	20	16.44	0	0.00	16.25	20	60,845	0.03%
2022/06/21	4	16.63	6	16.76	16.75	-2	60,626	0.00%
2022/06/20	25	16.69	2	16.70	16.45	23	60,791	0.04%
2022/06/17	11	16.85	59	17.23	17.25	-48	60,359	-0.08%
2022/06/16	7	17.06	0	0.00	17.10	7	59,952	0.01%
2022/06/15	11	17.26	7	17.33	17.40	4	60,520	0.01%
2022/06/14	8.1	16.90	38	16.98	17.00	-29.9	61,338	-0.05%
2022/06/13	7	17.23	13.1	17.20	17.20	-6.1	63,946	-0.01%
2022/06/10	13	17.82	16	17.83	17.75	-3	65,242	0.00%
2022/06/09	17	18.13	23.1	17.97	18.05	-6.1	67,691	-0.01%
2022/06/08	1	17.85	0	0.00	17.80	1	68,390	0.00%
2022/06/06	6	17.70	10	17.80	17.75	-4	70,620	-0.01%
2022/06/02	2	17.65	0	0.00	17.70	2	72,764	0.00%
2022/06/01	1	17.60	2	17.75	17.60	-1	73,693	0.00%
2022/05/31	0	0.00	6	18.00	18.00	-6	74,434	-0.01%
2022/05/30	6	17.44	9	17.38	17.40	-3	74,004	0.00%
2022/05/27	0	0.00	14	17.31	17.35	-14	74,191	-0.02%
2022/05/26	5	17.10	9	17.02	16.95	-4	74,545	-0.01%
2022/05/25	16	16.79	7	16.95	17.05	9	74,985	0.01%
2022/05/24	5	16.92	4	17.03	16.85	1	75,270	0.00%
2022/05/23	7	17.08	0	0.00	17.05	7	75,480	0.01%
2022/05/20	14	17.29	14	17.18	17.20	0	75,949	0.00%
2022/05/19	38	17.31	10	17.45	17.25	28	76,721	0.04%
2022/05/18	21	17.86	44	17.92	18.05	-23	76,173	-0.03%
2022/05/17	0	0.00	26	17.17	17.15	-26	74,977	-0.03%
2022/05/16	4	16.85	13	17.11	17.15	-9	75,680	-0.01%
2022/05/13	31	17.02	0	0.00	17.00	31	76,411	0.04%
2022/05/12	3	17.20	15	17.14	17.10	-12	77,265	-0.02%
2022/05/11	5	17.10	1.1	17.17	17.10	3.9	78,469	0.00%
2022/05/10	3	17.10	5	17.35	17.40	-2	79,407	0.00%
2022/05/09	5	17.32	32	17.46	17.30	-27	80,378	-0.03%
2022/05/06	11	17.81	3	17.80	17.95	8	80,533	0.01%
2022/05/05	10	17.90	13	18.00	18.05	-3	80,988	0.00%
2022/05/04	5	17.71	5	17.76	17.65	0	81,507	0.00%
2022/05/03	11.9	17.61	78.2	17.23	17.70	-66.3	83,422	-0.08%
2022/04/29	4	17.03	10	17.14	17.15	-6	84,760	-0.01%
2022/04/28	16	16.84	10	17.00	17.10	6	87,323	0.01%
2022/04/27	20.2	16.04	43	16.19	16.30	-22.9	87,355	-0.03%
2022/04/26	32.1	17.26	24.8	17.14	17.00	7.3	85,712	0.01%
2022/04/25	26.1	17.87	22	17.93	17.70	4.1	84,497	0.00%
2022/04/22	9	18.43	4	18.58	18.45	5	84,090	0.01%
2022/04/21	10	18.54	5.2	18.59	18.55	4.8	84,821	0.01%
2022/04/20	3.6	18.48	7	18.65	18.85	-3.4	84,854	0.00%
2022/04/19	3	18.62	53	18.61	18.55	-50	85,321	-0.06%
2022/04/18	35.1	18.49	4	18.50	18.40	31.1	87,675	0.04%
2022/04/15	10.1	19.10	25	19.10	19.05	-14.9	88,261	-0.02%
2022/04/14	9	19.48	4	19.60	19.45	5	89,409	0.01%
2022/04/13	1	19.55	12	19.50	19.55	-11	89,868	-0.01%
2022/04/12	16.1	19.05	76	19.00	19.05	-60	90,102	-0.07%
2022/04/11	34.2	19.26	42	19.06	19.00	-7.9	90,530	-0.01%
2022/04/08	19	19.67	13	19.65	19.70	6	90,360	0.01%
2022/04/07	15.3	19.76	53	19.70	19.50	-37.8	91,183	-0.04%
2022/04/06	11	19.60	33	19.96	20.10	-22	90,814	-0.02%
2022/04/01	52	19.62	20	19.65	19.70	32	90,382	0.04%
2022/03/31	47	19.80	28	19.84	19.85	19	90,483	0.02%
2022/03/30	44.3	20.04	11	20.04	20.00	33.3	89,823	0.04%
2022/03/29	193.4	20.04	52	20.03	20.05	141.3	89,719	0.16%	大買/鉅額交易
2022/03/28	56	20.32	1	20.35	20.45	55	87,499	0.06%
2022/03/25	91.5	20.85	1	21.00	20.65	90.5	88,385	0.10%
2022/03/24	4	21.16	0	0.00	21.05	4	89,059	0.00%
2022/03/23	7	21.26	6	21.18	21.30	1	91,456	0.00%
2022/03/22	2	21.00	3	21.05	21.15	-1	94,748	0.00%
2022/03/21	12	21.14	3	21.05	21.10	9	97,063	0.01%
2022/03/18	10	20.96	25	20.95	21.05	-15	97,527	-0.02%
2022/03/17	79.6	21.10	6	21.25	21.25	73.6	97,422	0.08%
2022/03/16	53.6	21.30	142	21.94	21.15	-88.4	97,692	-0.09%	大賣/
2022/03/15	4	21.90	30	22.07	22.15	-26	99,439	-0.03%
2022/03/14	36.1	22.10	63	22.12	22.30	-26.9	99,793	-0.03%
2022/03/11	12	21.49	112	21.50	21.50	-100	99,555	-0.10%	大賣/
2022/03/10	122	21.21	116	21.38	21.25	6	99,123	0.01%	大買/大賣/
2022/03/09	31	21.22	5	21.14	21.05	26	99,399	0.03%
2022/03/08	26	21.15	71	21.27	21.20	-45	98,690	-0.05%
2022/03/07	126	20.79	5	20.74	20.70	121	97,218	0.12%	大買/鉅額交易
2022/03/04	76	21.36	171	21.38	21.20	-95	99,175	-0.10%	大賣/
2022/03/03	115	21.15	126.1	21.32	21.10	-11.1	99,128	-0.01%	大買/大賣/
2022/03/02	43	20.85	12	21.06	21.00	31	99,573	0.03%
2022/03/01	31	20.88	153	20.77	20.95	-122	99,942	-0.12%	大賣/鉅額交易
2022/02/25	10.1	20.49	200	20.55	20.55	-189.9	99,702	-0.19%	大賣/鉅額交易
2022/02/24	56	20.39	18	20.54	20.35	38	100,627	0.04%
2022/02/23	7	20.91	30	20.82	20.70	-23	101,741	-0.02%
2022/02/22	248	20.55	13	20.57	20.60	235	104,864	0.22%	大買/鉅額交易
2022/02/21	101	20.86	71	20.83	21.10	30	109,597	0.03%	大買/
2022/02/18	55	20.34	32	20.33	20.40	23	109,862	0.02%
2022/02/17	21	20.52	13	20.58	20.60	8	110,889	0.01%
2022/02/16	39	20.60	27.3	20.58	20.45	11.7	111,129	0.01%
2022/02/15	175	20.82	1	20.40	20.40	174	110,862	0.16%	大買/鉅額交易
2022/02/14	147	20.85	9	20.89	20.95	138	110,868	0.12%	大買/鉅額交易
2022/02/11	25	21.33	5	21.50	21.60	20	111,298	0.02%
2022/02/10	19	21.86	25	21.81	21.90	-6	111,699	-0.01%
2022/02/09	21	21.70	515.1	21.47	21.70	-494.1	113,238	-0.44%	大賣/鉅額交易
2022/02/08	40	20.70	51	20.84	20.70	-11	116,009	-0.01%
2022/02/07	52	20.49	23	20.69	20.85	29	116,730	0.02%
2022/01/26	286	20.17	42	20.06	20.15	244	118,058	0.21%	大買/鉅額交易
2022/01/25	357	19.69	22	19.92	19.60	335	118,100	0.28%	大買/鉅額交易
2022/01/24	320	20.38	29	20.49	20.30	291	117,332	0.25%	大買/鉅額交易
2022/01/21	219.6	21.24	131	21.13	21.10	88.6	119,228	0.07%	大買/大賣/
2022/01/20	43	22.50	105	22.44	22.35	-62	122,621	-0.05%	大賣/
2022/01/19	12	21.79	28	21.80	21.75	-16	121,778	-0.01%
2022/01/18	17	21.94	3	22.00	21.85	14	121,756	0.01%
2022/01/17	27	21.90	147	21.91	21.90	-120	121,603	-0.10%	大賣/鉅額交易
2022/01/14	83	21.91	24	21.78	22.00	59	121,525	0.05%
2022/01/13	31	22.38	10.2	22.50	22.40	20.9	121,397	0.02%
2022/01/12	34	22.92	10	22.84	22.65	24	121,829	0.02%
2022/01/11	11.5	22.96	38.9	23.01	22.85	-27.4	121,171	-0.02%
2022/01/10	6	22.38	45.4	22.36	22.50	-39.4	118,981	-0.03%
2022/01/07	71.5	22.04	72.2	22.07	21.85	-0.7	118,475	0.00%
2022/01/06	72	22.44	11	22.45	22.40	61	117,540	0.05%
2022/01/05	13.5	22.78	15	22.83	22.80	-1.5	117,388	0.00%
2022/01/04	18	22.88	54	23.07	22.95	-36	117,762	-0.03%
2022/01/03	30	22.64	19	22.98	22.60	11	117,687	0.01%
2021/12/30	26	22.96	340	22.87	22.90	-314	117,656	-0.27%	大賣/鉅額交易
2021/12/29	0	0.00	5.3	22.77	22.75	-5.3	117,965	0.00%
2021/12/28	90.5	22.81	60.1	22.70	22.65	30.4	119,889	0.03%
2021/12/27	48	22.81	34	22.74	22.70	14	120,475	0.01%
2021/12/24	75	22.37	5	22.40	22.45	70	121,100	0.06%
2021/12/23	83	22.43	17	22.37	22.20	66	123,508	0.05%
2021/12/22	28	22.43	7	22.31	22.25	21	124,241	0.02%
2021/12/21	75	22.50	26	22.51	22.35	49	124,643	0.04%
2021/12/20	25	23.04	115	22.94	22.85	-90	125,389	-0.07%	大賣/
2021/12/17	97	23.27	99	23.14	23.10	-2	125,587	0.00%
2021/12/16	47.2	23.20	172	23.28	23.15	-124.8	124,834	-0.10%	大賣/鉅額交易
2021/12/15	66	22.64	144.9	22.62	22.90	-78.9	123,796	-0.06%	大賣/
2021/12/14	44	21.68	30.3	21.79	21.55	13.7	122,524	0.01%
2021/12/13	30.2	22.29	27	22.20	22.00	3.2	122,333	0.00%
2021/12/10	117	22.24	71	22.40	22.20	46	122,497	0.04%	大買/
2021/12/09	82.3	22.61	208.2	22.76	22.20	-125.9	121,242	-0.10%	大賣/鉅額交易
2021/12/08	55	21.95	83	22.02	21.90	-28	117,288	-0.02%
2021/12/07	8.8	21.55	147.2	21.62	21.90	-138.4	117,038	-0.12%	大賣/鉅額交易
2021/12/06	11	20.81	43	21.03	21.10	-32	115,509	-0.03%
2021/12/03	17	20.92	416	20.90	20.85	-399	116,018	-0.34%	大賣/鉅額交易
2021/12/02	17	20.49	13	20.62	20.50	4	117,285	0.00%
2021/12/01	4.5	20.31	47	20.23	20.50	-42.5	119,720	-0.04%
2021/11/30	106	20.54	0	0.00	20.10	106	119,877	0.09%	大買/鉅額交易
2021/11/29	65	20.32	1,037.2	20.22	20.65	-972.2	118,967	-0.82%	大賣/鉅額交易
2021/11/26	39	20.74	49	20.70	20.55	-10	119,196	-0.01%
2021/11/25	45	21.04	8	21.09	21.05	37	120,564	0.03%
2021/11/24	73.2	21.07	1	21.00	21.15	72.2	120,798	0.06%
2021/11/23	631	21.30	25.3	21.14	21.05	605.8	122,295	0.50%	大買/鉅額交易
2021/11/22	29.2	22.12	617	22.29	21.85	-587.8	121,931	-0.48%	大賣/鉅額交易
2021/11/19	205	21.92	830	21.99	21.85	-625	122,249	-0.51%	大買/大賣/鉅額交易
2021/11/18	143.3	21.21	1,609	21.94	21.50	-1,465.8	123,710	-1.18%	大買/大賣/鉅額交易
2021/11/17	60	19.78	111	19.76	20.10	-51	120,102	-0.04%	大賣/
2021/11/16	59	19.72	518	19.99	19.60	-459	121,541	-0.38%	大賣/鉅額交易
2021/11/15	12	20.23	24	20.30	20.30	-12	121,835	-0.01%
2021/11/12	33	20.00	40.2	20.03	20.30	-7.2	122,827	-0.01%
2021/11/11	41.2	19.92	8.1	20.20	19.90	33.1	123,327	0.03%
2021/11/10	29	20.22	55.1	20.40	20.00	-26.1	124,091	-0.02%
2021/11/09	69.5	20.72	68	20.77	20.55	1.5	123,581	0.00%
2021/11/08	41	20.85	83	21.03	21.10	-42	122,103	-0.03%
2021/11/05	115	20.57	156.6	20.48	20.70	-41.6	120,920	-0.03%	大買/大賣/
2021/11/04	49	19.74	50	19.79	19.60	-1	117,087	0.00%
2021/11/03	47	19.53	59	19.71	19.95	-12	117,762	-0.01%
2021/11/02	15	19.18	51	18.99	19.00	-36	117,883	-0.03%
2021/11/01	49	19.30	54.5	19.29	19.20	-5.5	123,324	0.00%
2021/10/29	165	19.31	132	19.32	19.20	33	133,563	0.02%	大買/大賣/
2021/10/28	55.3	19.05	354.2	19.17	19.15	-299	131,719	-0.23%	大賣/鉅額交易
2021/10/27	5	17.59	21	17.50	17.60	-16	126,919	-0.01%
2021/10/26	8	17.16	1	17.20	17.25	7	129,143	0.01%
2021/10/25	9	16.87	40	16.97	17.15	-31	132,427	-0.02%
2021/10/22	51.2	16.91	20	16.90	16.85	31.2	134,789	0.02%
2021/10/21	30.1	17.03	16	16.83	17.20	14.1	135,428	0.01%
2021/10/20	122	17.25	0	0.00	17.00	122	137,167	0.09%	大買/鉅額交易
2021/10/19	5	17.53	36	17.58	17.60	-31	138,629	-0.02%
2021/10/18	7	17.31	17.6	17.30	17.25	-10.6	141,365	-0.01%
2021/10/15	4	17.29	65	17.24	17.35	-61	145,146	-0.04%
2021/10/14	6	16.98	14.6	17.00	17.05	-8.6	146,547	-0.01%
2021/10/13	16	16.97	36	17.11	16.80	-20	147,065	-0.01%
2021/10/12	36	17.16	83	17.23	17.05	-47	148,479	-0.03%
2021/10/08	49	17.19	6.2	17.50	17.10	42.8	149,665	0.03%
2021/10/07	16	17.55	1.1	17.41	17.40	14.9	152,030	0.01%
2021/10/06	71.1	17.56	26	17.73	17.50	45.1	153,066	0.03%
2021/10/05	111	17.69	30	17.61	17.85	81	153,049	0.05%	大買/
2021/10/04	60.7	17.30	24	16.97	16.80	36.7	153,365	0.02%
2021/10/01	230.2	17.31	39	17.65	17.25	191.2	158,101	0.12%	大買/鉅額交易
2021/09/30	39	17.78	18	18.08	17.65	21	158,013	0.01%
2021/09/29	424	17.99	58	17.97	18.10	366	156,613	0.23%	大買/鉅額交易
2021/09/28	42	17.94	4.7	17.89	17.95	37.3	156,911	0.02%
2021/09/27	11	17.89	166	17.89	18.15	-155	158,220	-0.10%	大賣/鉅額交易
2021/09/24	36	17.45	61	17.41	17.50	-25	157,862	-0.02%
2021/09/23	45	16.84	45	16.88	16.85	0	158,006	0.00%
2021/09/22	451	16.61	90.3	16.64	16.95	360.8	159,084	0.23%	大買/鉅額交易
2021/09/17	34.3	17.55	38	17.62	17.45	-3.8	158,354	0.00%
2021/09/16	45	17.59	59	17.56	17.60	-14	159,195	-0.01%
2021/09/15	31.5	17.78	34.6	17.82	17.80	-3.1	161,304	0.00%
2021/09/14	32	17.74	38.2	18.01	17.65	-6.2	165,014	0.00%
2021/09/13	14	17.79	10	18.00	17.95	4	168,348	0.00%
2021/09/10	51	18.04	70	18.06	17.90	-19	172,076	-0.01%
2021/09/09	38	17.65	51	17.64	17.70	-13	179,050	-0.01%
2021/09/08	214	17.44	6	17.43	17.50	208	184,944	0.11%	大買/鉅額交易
2021/09/07	72	17.45	119	17.52	17.60	-47	189,676	-0.02%	大賣/
2021/09/06	147.5	16.48	489.1	16.69	16.95	-341.6	190,974	-0.18%	大買/大賣/鉅額交易
2021/09/03	14	17.37	29	17.32	17.25	-15	191,417	-0.01%
2021/09/02	561	17.40	27	17.30	17.25	534	195,925	0.27%	大買/鉅額交易
2021/09/01	30	17.89	22	17.86	17.80	8	198,642	0.00%
2021/08/31	121	17.68	12	17.60	17.60	109	200,162	0.05%	大買/鉅額交易
2021/08/30	15	17.99	116	18.09	18.00	-101	205,952	-0.05%	大賣/鉅額交易
2021/08/27	500	18.17	42.5	18.24	18.10	457.5	208,608	0.22%	大買/鉅額交易
2021/08/26	1,538	18.00	15	18.06	17.90	1,523	212,743	0.72%	大買/鉅額交易
2021/08/25	96	18.03	30	18.10	18.00	66	217,778	0.03%
2021/08/24	396	18.23	262.1	17.95	17.80	133.9	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	73	18.98	48.1	19.04	19.05	24.9	232,921	0.01%
2021/08/20	611	19.14	252	19.32	19.05	359	235,866	0.15%	大買/大賣/鉅額交易
2021/08/19	65.1	20.01	14	19.99	19.75	51.1	238,274	0.02%
2021/08/18	53	20.57	261.1	20.08	20.70	-208.1	239,874	-0.09%	大賣/鉅額交易
2021/08/17	113	20.05	31	19.99	19.85	82	245,325	0.03%	大買/
2021/08/16	70	19.94	5	19.97	19.90	65	249,064	0.03%
2021/08/13	23.3	20.52	55	20.60	20.40	-31.7	252,869	-0.01%
2021/08/12	35	20.81	13	20.81	20.75	22	257,186	0.01%
2021/08/11	98	21.14	47	20.75	20.85	51	268,467	0.02%
2021/08/10	142	21.41	12.5	21.17	21.15	129.5	271,844	0.05%	大買/鉅額交易
2021/08/09	311.1	21.23	61	21.81	21.60	250.1	276,800	0.09%	大買/鉅額交易
2021/08/06	137.2	21.81	86.2	21.80	21.60	51	281,226	0.02%	大買/
2021/08/05	177.1	22.72	110	22.56	22.30	67.1	286,359	0.02%	大買/大賣/
2021/08/04	530.5	22.59	704	22.95	23.40	-173.5	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	42	21.38	12	21.54	21.35	30	283,352	0.01%
2021/08/02	31	20.44	24	20.83	21.30	7	285,803	0.00%
2021/07/30	249.1	21.28	243.1	21.08	20.65	6	290,396	0.00%	大買/大賣/
2021/07/29	118	21.19	102.5	21.16	21.05	15.5	293,925	0.01%	大買/大賣/
2021/07/28	133	20.76	170	20.51	21.25	-37	296,153	-0.01%	大買/大賣/
2021/07/27	97	20.88	27.5	20.78	20.50	69.5	302,842	0.02%
2021/07/26	96	21.14	101	21.21	21.15	-5	308,974	0.00%	大賣/
2021/07/23	81	19.85	183.6	20.06	20.70	-102.6	313,894	-0.03%	大賣/鉅額交易
2021/07/22	331	19.89	215.1	19.99	19.70	115.9	318,569	0.04%	大買/大賣/鉅額交易
2021/07/21	463.2	19.47	271.5	19.71	19.15	191.7	321,103	0.06%	大買/大賣/鉅額交易
2021/07/20	181	20.26	117	20.54	20.10	64	321,935	0.02%	大買/大賣/
2021/07/19	79	20.90	17	20.88	20.90	62	324,566	0.02%
2021/07/16	228	21.51	142	21.61	21.35	86	334,747	0.03%	大買/大賣/
2021/07/15	44.5	20.81	231.3	21.03	21.60	-186.8	339,644	-0.06%	大賣/鉅額交易
2021/07/14	179.4	20.91	78	21.41	20.85	101.4	341,827	0.03%	大買/鉅額交易
2021/07/13	69.3	22.42	93.5	22.31	21.95	-24.2	343,528	-0.01%
2021/07/12	178	22.30	34	22.26	22.10	144	343,533	0.04%	大買/鉅額交易
2021/07/09	84	22.36	363	22.35	22.25	-279	346,231	-0.08%	大賣/鉅額交易
2021/07/08	146.6	22.66	174	23.10	22.25	-27.4	350,367	-0.01%	大買/大賣/
2021/07/07	93	22.03	58	22.00	21.75	35	350,812	0.01%
2021/07/06	268.8	22.33	6.5	22.11	22.00	262.3	355,037	0.07%	大買/鉅額交易
2021/07/05	42	22.42	44	22.39	22.50	-2	358,562	0.00%
2021/07/02	75	22.81	94	22.79	22.60	-19	360,657	-0.01%
2021/07/01	189	22.74	154	22.45	22.25	35	363,816	0.01%	大買/大賣/
2021/06/30	70	22.50	117	22.50	22.65	-47	363,637	-0.01%	大賣/
2021/06/29	80.2	22.81	17	22.75	22.45	63.2	363,907	0.02%
2021/06/28	45.1	23.34	49.5	23.19	23.50	-4.4	363,113	0.00%
2021/06/25	49	23.44	274	23.78	23.05	-225	364,671	-0.06%	大賣/鉅額交易
2021/06/24	116.1	23.86	111.2	23.75	23.65	4.9	369,748	0.00%	大買/大賣/
2021/06/23	170.2	23.84	425	24.00	24.20	-254.8	369,799	-0.07%	大買/大賣/鉅額交易
2021/06/22	297.2	23.75	257	23.50	23.50	40.2	370,256	0.01%	大買/大賣/
2021/06/21	54	22.96	515.2	22.80	23.10	-461.2	370,860	-0.12%	大賣/鉅額交易
2021/06/18	441.1	22.91	455	23.09	22.50	-13.9	372,332	0.00%	大買/大賣/
2021/06/17	146	21.83	277.9	22.17	22.85	-131.9	371,009	-0.04%	大買/大賣/鉅額交易
2021/06/16	274.2	21.18	523	21.07	20.80	-248.8	366,335	-0.07%	大買/大賣/鉅額交易
2021/06/15	262	22.41	147.5	22.24	22.20	114.5	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	460	23.04	374.7	23.18	23.05	85.3	360,778	0.02%	大買/大賣/
2021/06/09	302	24.49	208	24.14	23.85	94	353,461	0.03%	大買/大賣/
2021/06/08	228	24.95	79.5	24.97	24.85	148.5	350,330	0.04%	大買/鉅額交易
2021/06/07	770.1	25.57	762	25.22	25.30	8.1	348,485	0.00%	大買/大賣/
2021/06/04	74	24.72	167	24.73	24.40	-93	341,910	-0.03%	大賣/
2021/06/03	288	24.95	234.5	24.96	24.85	53.5	339,958	0.02%	大買/大賣/
2021/06/02	268.1	25.22	183.5	25.51	24.95	84.6	335,903	0.03%	大買/大賣/
2021/06/01	714	26.22	525	26.02	25.70	189	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	446	24.90	439.1	25.23	25.85	7	325,038	0.00%	大買/大賣/
2021/05/28	92	23.38	185	23.37	23.50	-93	316,300	-0.03%	大賣/
2021/05/27	137	22.20	97	22.40	22.50	40	315,403	0.01%	大買/
2021/05/26	197	22.55	95	22.80	22.20	102	317,185	0.03%	大買/鉅額交易
2021/05/25	990	23.15	204	23.24	22.85	786	323,840	0.24%	大買/大賣/鉅額交易
2021/05/24	185	22.32	130	22.29	22.60	55	322,187	0.02%	大買/大賣/
2021/05/21	161	21.82	48	21.66	21.70	113	320,222	0.04%	大買/鉅額交易
2021/05/20	453.1	22.12	413	22.47	21.85	40.1	319,431	0.01%	大買/大賣/
2021/05/19	981.5	22.86	947	23.39	23.25	34.5	319,104	0.01%	大買/大賣/
2021/05/18	18.5	21.76	49.1	21.81	22.00	-30.6	309,564	-0.01%
2021/05/17	257.5	20.06	877.1	20.08	20.00	-619.6	308,115	-0.20%	大買/大賣/鉅額交易
2021/05/14	394.2	22.84	266	22.05	21.85	128.2	309,082	0.04%	大買/大賣/鉅額交易
2021/05/13	753	22.05	939.8	21.40	21.80	-186.8	312,544	-0.06%	大買/大賣/鉅額交易
2021/05/12	1,113	22.27	896.3	22.79	22.00	216.7	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	235.3	24.48	142	24.93	24.20	93.3	319,422	0.03%	大買/大賣/
2021/05/10	187.7	27.51	71.2	26.96	26.85	116.5	323,537	0.04%	大買/鉅額交易
2021/05/07	137.2	27.25	137.2	26.72	28.15	0	327,224	0.00%	大買/大賣/
2021/05/06	209.5	27.04	123	26.15	25.70	86.5	322,321	0.03%	大買/大賣/
2021/05/05	416.6	27.78	204.5	27.58	27.00	212.1	317,371	0.07%	大買/大賣/鉅額交易
2021/05/04	813.7	27.75	534	27.60	27.40	279.7	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	476	30.48	323	30.51	29.85	153	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	805.1	33.73	480.1	33.24	33.15	325	300,117	0.11%	大買/大賣/鉅額交易
2021/04/28	286.9	32.73	982.7	32.94	33.35	-695.8	295,309	-0.24%	大買/大賣/鉅額交易
2021/04/27	422	31.44	199.4	31.12	31.10	222.6	291,612	0.08%	大買/大賣/鉅額交易
2021/04/26	535	29.41	159.8	29.90	30.20	375.2	287,190	0.13%	大買/大賣/鉅額交易
2021/04/23	128	28.11	78.6	28.15	28.85	49.4	284,804	0.02%	大買/
2021/04/22	788.5	29.61	496	29.01	28.00	292.5	282,518	0.10%	大買/大賣/鉅額交易
2021/04/21	305	28.30	356	28.69	29.10	-51	275,824	-0.02%	大買/大賣/
2021/04/20	270	27.23	130.2	27.08	26.90	139.8	277,998	0.05%	大買/大賣/鉅額交易
2021/04/19	197.6	26.43	481	26.63	27.20	-283.4	275,391	-0.10%	大買/大賣/鉅額交易
2021/04/16	255	25.44	100	25.52	25.85	155	272,365	0.06%	大買/鉅額交易
2021/04/15	325	25.33	292	25.88	25.30	33	272,419	0.01%	大買/大賣/
2021/04/14	416	24.31	300.4	24.63	24.80	115.7	271,203	0.04%	大買/大賣/鉅額交易
2021/04/13	297.8	26.29	2,028.3	25.62	25.60	-1,730.5	268,713	-0.64%	大買/大賣/鉅額交易
2021/04/12	453.5	26.35	460.3	26.18	27.05	-6.8	263,863	0.00%	大買/大賣/
2021/04/09	305.7	24.44	248.1	24.81	24.60	57.6	260,029	0.02%	大買/大賣/
2021/04/08	465	23.24	333	23.36	23.35	132	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	200	22.36	267	22.71	23.20	-67	258,500	-0.03%	大買/大賣/
2021/04/06	462	21.54	74	21.44	21.15	388	255,392	0.15%	大買/鉅額交易
2021/04/01	381	20.83	339	21.04	21.05	42	258,158	0.02%	大買/大賣/
2021/03/31	361	21.18	328.5	21.07	21.05	32.5	259,278	0.01%	大買/大賣/
2021/03/30	372.1	21.53	385	21.48	21.50	-12.9	257,948	-0.01%	大買/大賣/
2021/03/29	465	20.53	742	21.38	21.30	-277	255,665	-0.11%	大買/大賣/鉅額交易
2021/03/26	60.1	19.83	64.7	19.67	20.15	-4.6	251,986	0.00%
2021/03/25	528.6	20.18	522	19.62	19.50	6.6	250,592	0.00%	大買/大賣/
2021/03/24	75.1	20.24	93.1	20.26	20.50	-18	247,668	-0.01%
2021/03/23	359	20.28	397.1	19.89	19.75	-38.1	245,875	-0.02%	大買/大賣/
2021/03/22	737	19.57	352	19.84	20.00	385	241,654	0.16%	大買/大賣/鉅額交易
2021/03/19	35.1	18.95	25	19.05	19.10	10.1	238,404	0.00%
2021/03/18	48	19.16	71	19.15	19.10	-23	243,989	-0.01%
2021/03/17	30	18.51	78	18.58	18.65	-48	245,166	-0.02%
2021/03/16	40	18.47	25.3	18.50	18.40	14.7	247,794	0.01%
2021/03/15	27.4	18.43	110	18.46	18.40	-82.6	251,175	-0.03%	大賣/
2021/03/12	85	18.45	92	18.41	18.60	-7	255,463	0.00%
2021/03/11	35.5	18.41	9	18.50	18.45	26.5	265,164	0.01%
2021/03/10	40.3	18.64	16.2	18.71	18.40	24.1	271,749	0.01%
2021/03/09	15	18.35	33	18.32	18.40	-18	274,882	-0.01%
2021/03/08	28	18.44	106	18.50	18.20	-78	280,446	-0.03%	大賣/
2021/03/05	62	18.53	31	18.55	18.50	31	286,174	0.01%
2021/03/04	50	19.15	88.5	19.22	19.05	-38.5	286,664	-0.01%
2021/03/03	63	18.99	68	18.99	19.20	-5	285,611	0.00%
2021/03/02	59.2	19.11	33	19.16	18.75	26.2	285,318	0.01%
2021/02/26	249.8	19.12	46	19.12	18.90	203.8	282,712	0.07%	大買/鉅額交易
2021/02/25	146	19.90	288.4	19.82	19.85	-142.4	278,571	-0.05%	大買/大賣/鉅額交易
2021/02/24	183	18.51	577.4	18.79	18.25	-394.4	269,871	-0.15%	大買/大賣/鉅額交易
2021/02/23	155	18.05	207	17.77	17.90	-52	265,602	-0.02%	大買/大賣/
2021/02/22	197.1	17.80	156	18.02	18.05	41.1	265,563	0.02%	大買/大賣/
2021/02/19	28	17.00	218	17.00	17.05	-190	262,710	-0.07%	大賣/鉅額交易
2021/02/18	74	16.43	67	16.40	16.40	7	258,970	0.00%
2021/02/17	56	16.56	90.1	16.48	16.60	-34.1	257,639	-0.01%
2021/02/05	299	16.25	129	16.30	16.10	170	256,773	0.07%	大買/大賣/鉅額交易
2021/02/04	858	16.93	493	16.59	16.45	365	251,320	0.15%	大買/大賣/鉅額交易
2021/02/03	305	17.05	872	17.23	17.55	-567	243,515	-0.23%	大買/大賣/鉅額交易
2021/02/02	257.5	16.38	365.7	16.33	16.45	-108.2	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	184	15.66	211	15.57	15.85	-27	223,083	-0.01%	大買/大賣/
2021/01/29	76	15.08	335	14.89	14.75	-259	214,745	-0.12%	大賣/鉅額交易
2021/01/28	19	14.36	7	14.45	14.50	12	207,182	0.01%
2021/01/27	24	14.26	19	14.29	14.40	5	206,923	0.00%
2021/01/26	34	14.45	14	14.44	14.20	20	206,049	0.01%
2021/01/25	37	14.69	82	14.66	14.70	-45	205,116	-0.02%
2021/01/22	19	14.42	20.1	14.36	14.50	-1.1	205,961	0.00%
2021/01/21	33	14.48	64	14.36	14.10	-31	207,292	-0.01%
2021/01/20	89	13.97	60	14.18	13.75	29	205,195	0.01%
2021/01/19	16	14.74	29.6	14.60	14.70	-13.6	202,641	-0.01%
2021/01/18	49	14.82	70	14.91	14.80	-21	203,109	-0.01%
2021/01/15	33	14.69	10	14.64	14.70	23	200,845	0.01%
2021/01/14	136	15.02	84	15.15	14.80	52	198,778	0.03%	大買/
2021/01/13	86.1	14.96	352	14.93	15.05	-265.9	195,739	-0.14%	大賣/鉅額交易
2021/01/12	331	13.86	355	13.97	13.90	-24	187,056	-0.01%	大買/大賣/
2021/01/11	19	14.19	28	14.14	14.15	-9	186,026	0.00%
2021/01/08	50	13.56	37.3	13.76	13.90	12.7	184,891	0.01%
2021/01/07	59	13.78	42	13.88	13.80	17	184,208	0.01%
2021/01/06	153	13.41	72	13.40	13.50	81	183,426	0.04%	大買/
2021/01/05	97	13.87	97	13.88	14.00	0	181,356	0.00%
2021/01/04	51	14.18	30	14.11	14.20	21	181,587	0.01%
2020/12/31	211	14.12	211	14.05	14.00	0	180,958	0.00%	大買/大賣/
2020/12/30	236	14.68	78	14.66	14.65	158	177,696	0.09%	大買/鉅額交易
2020/12/29	262	15.44	61	15.25	15.10	201	176,433	0.11%	大買/鉅額交易
2020/12/28	172	15.53	131.3	15.46	15.50	40.7	174,487	0.02%	大買/大賣/
2020/12/25	97	15.11	71	15.08	15.15	26	170,356	0.02%
2020/12/24	56	14.61	17	14.64	14.60	39	167,832	0.02%
2020/12/23	41	14.58	11	14.65	14.55	30	167,964	0.02%
2020/12/22	144	14.72	20	14.66	14.45	124	169,185	0.07%	大買/鉅額交易
2020/12/21	20	14.45	69	14.58	14.65	-49	168,366	-0.03%
2020/12/18	38	14.75	39	14.69	14.50	-1	167,864	0.00%
2020/12/17	70	14.95	141	15.09	15.00	-71	167,100	-0.04%	大賣/
2020/12/16	22	14.62	20	14.74	14.75	2	165,950	0.00%
2020/12/15	197	14.90	81	14.85	14.55	116	165,452	0.07%	大買/鉅額交易
2020/12/14	355	15.36	345	15.36	15.20	10	162,867	0.01%	大買/大賣/
2020/12/11	121.3	15.00	68	14.93	14.85	53.3	157,889	0.03%	大買/
2020/12/10	178	15.27	74	15.33	15.10	104	155,187	0.07%	大買/鉅額交易
2020/12/09	110	15.34	184	15.48	15.60	-74	152,493	-0.05%	大買/大賣/
2020/12/08	102.2	14.92	43.1	14.92	14.85	59.1	150,789	0.04%	大買/
2020/12/07	643	15.59	202	15.42	15.20	441	150,955	0.29%	大買/大賣/鉅額交易
2020/12/04	45	15.16	443.4	14.67	15.40	-398.4	144,111	-0.28%	大賣/鉅額交易
2020/12/03	107	14.01	155.5	13.98	14.00	-48.5	139,130	-0.03%	大買/大賣/
2020/12/02	284	13.69	94.4	13.74	13.85	189.6	138,642	0.14%	大買/鉅額交易
2020/12/01	94	13.08	176.1	12.87	13.15	-82.1	140,410	-0.06%	大賣/
2020/11/30	91	12.25	16	12.21	12.20	75	143,168	0.05%
2020/11/27	17	12.17	19	12.05	12.00	-2	141,592	0.00%
2020/11/26	42	11.94	128.7	11.99	12.10	-86.7	141,670	-0.06%	大賣/
2020/11/25	7	11.81	298	11.73	11.70	-291	141,188	-0.21%	大賣/鉅額交易
2020/11/24	12	11.75	70	11.76	11.80	-58	142,240	-0.04%
2020/11/23	68	11.43	54	11.46	11.50	14	146,911	0.01%
2020/11/20	234	11.29	51	11.27	11.30	183	147,253	0.12%	大買/鉅額交易
2020/11/19	4.3	11.31	63	11.20	11.25	-58.8	147,273	-0.04%
2020/11/18	67	10.56	4	10.76	10.90	63	146,405	0.04%
2020/11/17	31	10.53	155.6	10.55	10.50	-124.6	145,759	-0.09%	大賣/鉅額交易
2020/11/16	28	10.69	12	10.70	10.65	16	146,979	0.01%
2020/11/13	435	10.57	3	10.45	10.55	432	146,995	0.29%	大買/鉅額交易
2020/11/12	43.6	10.70	4	10.75	10.70	39.6	144,648	0.03%
2020/11/11	50	10.98	54	11.06	10.95	-4	143,583	0.00%
2020/11/10	125	11.31	40	11.29	11.20	85	141,808	0.06%	大買/
2020/11/09	265	11.56	15	11.55	11.55	250	140,232	0.18%	大買/鉅額交易
2020/11/06	61	11.51	15	11.45	11.45	46	139,185	0.03%
2020/11/05	53	11.69	11	11.67	11.70	42	138,194	0.03%
2020/11/04	36	11.70	38	11.65	11.65	-2	138,489	0.00%
2020/11/03	11	11.80	26	11.74	11.80	-15	137,733	-0.01%
2020/11/02	106	11.65	10	11.60	11.55	96	137,675	0.07%	大買/
2020/10/30	67	11.78	85	11.70	11.55	-18	138,184	-0.01%
2020/10/29	47	11.76	247	11.69	11.80	-200	137,393	-0.15%	大賣/鉅額交易
2020/10/28	16	11.66	10	11.53	11.45	6	135,750	0.00%
2020/10/27	22	11.72	1	11.85	11.80	21	137,863	0.02%
2020/10/26	9	11.75	11	11.85	11.80	-2	138,152	0.00%
2020/10/23	7	11.59	6	11.56	11.55	1	136,717	0.00%
2020/10/22	3	11.47	6	11.46	11.50	-3	136,998	0.00%
2020/10/21	12	11.60	44	11.60	11.55	-32	137,628	-0.02%
2020/10/20	4	11.33	2	11.38	11.30	2	138,640	0.00%
2020/10/19	38.2	11.45	140	11.47	11.40	-101.8	139,105	-0.07%	大賣/鉅額交易
2020/10/16	86	11.50	14	11.57	11.30	72	139,243	0.05%
2020/10/15	76	11.60	68	11.68	11.65	8	139,039	0.01%
2020/10/14	49	11.83	25.2	11.66	11.60	23.8	137,975	0.02%
2020/10/13	116	11.52	79	11.64	11.75	37	136,672	0.03%	大買/
2020/10/12	33	11.39	38	11.34	11.30	-5	134,896	0.00%
2020/10/08	46	11.53	0.9	11.50	11.50	45.1	134,840	0.03%
2020/10/07	87	11.47	37	11.55	11.55	50	134,336	0.04%
2020/10/06	42	11.26	50	11.45	11.60	-8	134,519	-0.01%
2020/10/05	14	11.06	77	11.12	11.15	-63	134,153	-0.05%
2020/09/30	4	11.05	6	11.06	11.20	-2	134,547	0.00%
2020/09/29	3	11.03	4	11.10	11.05	-1	134,874	0.00%
2020/09/28	64	10.81	7	10.96	11.00	57	137,835	0.04%
2020/09/25	31	11.05	75	10.93	10.75	-44	141,880	-0.03%
2020/09/24	94	11.29	10	11.24	11.15	84	141,505	0.06%
2020/09/23	17	11.79	9	11.79	11.80	8	140,175	0.01%
2020/09/22	17	11.76	56	11.75	11.70	-39	139,719	-0.03%
2020/09/21	37	11.83	2	12.00	11.70	35	138,632	0.03%
2020/09/18	12	11.90	7.5	11.92	11.90	4.5	137,922	0.00%
2020/09/17	5	11.80	183	11.90	12.10	-178	137,816	-0.13%	大賣/鉅額交易
2020/09/16	81	12.05	108	12.01	11.95	-27	137,815	-0.02%	大賣/
2020/09/15	5.8	12.36	45	12.35	12.35	-39.2	136,084	-0.03%
2020/09/14	0	0.00	44.6	12.27	12.20	-44.6	138,632	-0.03%
2020/09/11	62	12.19	123.6	12.33	12.10	-61.6	140,236	-0.04%	大賣/
2020/09/10	68	12.60	284.8	12.77	12.25	-216.8	138,126	-0.16%	大賣/鉅額交易
2020/09/09	68	11.77	95	12.09	12.40	-27	133,389	-0.02%
2020/09/08	53	11.84	47	11.83	11.80	6	129,915	0.00%
2020/09/07	149	12.32	112	12.34	12.10	37	128,805	0.03%	大買/大賣/
2020/09/04	169	11.94	160	12.04	12.40	9	127,077	0.01%	大買/大賣/
2020/09/03	119	11.71	241	11.72	11.85	-122	121,015	-0.10%	大買/大賣/鉅額交易
2020/09/02	77	10.72	10	10.72	10.80	67	111,219	0.06%
2020/09/01	40	10.50	54	10.66	10.75	-14	111,596	-0.01%
2020/08/31	31	10.50	51	10.70	10.45	-20	112,402	-0.02%
2020/08/28	259	10.46	75	10.48	10.45	184	113,211	0.16%	大買/鉅額交易
2020/08/27	103	10.57	228	10.39	10.70	-125	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	118.7	9.92	101	10.10	9.99	17.7	108,829	0.02%	大買/大賣/
2020/08/25	9	9.84	39	10.02	9.94	-30	107,640	-0.03%
2020/08/24	37	9.84	21	9.99	9.73	16	107,557	0.01%
2020/08/21	1	9.54	18	9.63	9.67	-17	106,031	-0.02%
2020/08/20	43	9.47	5	9.23	9.25	38	105,003	0.04%
2020/08/19	3	10.05	51	10.14	10.05	-48	102,792	-0.05%
2020/08/18	0	0.00	11	10.00	9.92	-11	102,081	-0.01%
2020/08/17	5	9.79	2	9.92	9.95	3	102,228	0.00%
2020/08/14	1	9.87	0	0.00	9.85	1	102,257	0.00%
2020/08/13	4	9.80	0	0.00	9.74	4	102,466	0.00%
2020/08/12	0	0.00	2	9.88	9.81	-2	102,544	0.00%
2020/08/11	11	9.95	5	10.00	9.91	6	102,529	0.01%
2020/08/10	28	10.10	9	10.06	10.00	19	102,711	0.02%
2020/08/07	16	9.96	1	9.98	9.93	15	102,576	0.01%
2020/08/06	20	10.00	7	10.06	10.05	13	103,142	0.01%
2020/08/05	87	10.47	35.1	10.52	10.20	51.9	105,204	0.05%
2020/08/04	4	10.25	235	10.25	10.30	-231	106,700	-0.22%	大賣/鉅額交易
2020/08/03	5	10.20	31	10.19	10.05	-26	105,315	-0.02%
2020/07/31	24	10.01	79	10.07	9.99	-55	104,638	-0.05%
2020/07/30	13	9.55	15	9.68	9.79	-2	102,566	0.00%
2020/07/29	5	9.40	1	9.38	9.34	4	101,867	0.00%
2020/07/28	17	9.37	18	9.37	9.31	-1	102,696	0.00%
2020/07/27	234	9.46	118	9.37	9.35	116	102,704	0.11%	大買/大賣/鉅額交易
2020/07/24	77	9.61	12	9.44	9.42	65	102,133	0.06%
2020/07/23	12	9.94	16	10.05	9.91	-4	101,190	0.00%
2020/07/22	9	10.00	265	9.99	9.97	-256	102,590	-0.25%	大賣/鉅額交易
2020/07/21	5	9.96	26	9.87	9.85	-21	102,652	-0.02%
2020/07/20	105	9.67	87	9.77	9.75	18	102,405	0.02%	大買/
2020/07/17	201	9.87	214	9.91	9.80	-13	103,447	-0.01%	大買/大賣/
2020/07/16	92	9.81	50	9.86	9.77	42	103,802	0.04%
2020/07/15	111	9.86	231	10.02	9.80	-120	103,930	-0.12%	大買/大賣/鉅額交易
2020/07/14	9	9.85	9	9.80	9.87	0	103,464	0.00%
2020/07/13	86	9.94	52	9.91	9.90	34	103,311	0.03%
2020/07/10	41	9.73	63	9.64	9.56	-22	102,668	-0.02%
2020/07/09	28	10.00	50.6	10.02	9.91	-22.6	102,070	-0.02%
2020/07/08	6	10.18	4	10.16	10.10	2	101,804	0.00%
2020/07/07	60	10.32	103	10.19	10.20	-43	101,643	-0.04%	大賣/
2020/07/06	232	9.97	331	10.03	10.20	-99	99,567	-0.10%	大買/大賣/
2020/07/03	163	9.27	555	9.25	9.48	-392	95,505	-0.41%	大買/大賣/鉅額交易
2020/07/02	121	9.38	152.3	9.43	9.48	-31.3	95,024	-0.03%	大買/大賣/
2020/07/01	40	9.25	3	9.24	9.23	37	96,978	0.04%
2020/06/30	22	9.24	0.1	9.25	9.26	21.9	98,543	0.02%
2020/06/29	40	9.25	20	9.26	9.30	20	100,333	0.02%
2020/06/24	46	9.36	22	9.44	9.34	24	100,508	0.02%
2020/06/23	518	9.36	25	9.39	9.37	493	100,927	0.49%	大買/鉅額交易
2020/06/22	156	9.22	5	9.22	9.20	151	100,893	0.15%	大買/鉅額交易
2020/06/19	1,164	9.38	388	9.73	9.25	776	101,772	0.76%	大買/大賣/鉅額交易
2020/06/18	98	9.35	139	9.23	9.25	-41	98,567	-0.04%	大賣/
2020/06/17	14	8.95	4	8.87	8.90	10	96,912	0.01%
2020/06/16	25	9.01	9	9.01	8.99	16	98,618	0.02%
2020/06/15	60	9.04	104	9.06	8.91	-44	100,281	-0.04%	大賣/
2020/06/12	33	9.03	96.6	8.96	9.10	-63.6	100,692	-0.06%
2020/06/11	247	9.49	314	9.45	9.19	-67	100,709	-0.07%	大買/大賣/
2020/06/10	113.9	9.31	150	9.39	9.58	-36.2	99,367	-0.04%	大買/大賣/
2020/06/09	74	8.98	118	9.03	8.99	-44	98,164	-0.04%	大賣/
2020/06/08	144	9.13	173	9.10	9.09	-29	99,123	-0.03%	大買/大賣/
2020/06/05	219	8.84	257.2	8.85	8.97	-38.2	97,685	-0.04%	大買/大賣/
2020/06/04	120	8.68	480	8.68	8.49	-360	95,727	-0.38%	大買/大賣/鉅額交易
2020/06/03	486	8.49	290	8.43	8.61	196	93,216	0.21%	大買/大賣/鉅額交易
2020/06/02	14	7.86	33	7.91	7.83	-19	88,781	-0.02%
2020/06/01	24	7.76	58	7.79	7.77	-34	88,648	-0.04%
2020/05/29	11	7.61	14	7.65	7.58	-3	89,036	0.00%
2020/05/28	0	0.00	27	7.74	7.70	-27	88,883	-0.03%
2020/05/27	61	7.75	10	7.81	7.72	51	89,320	0.06%
2020/05/26	1	7.75	185	7.71	7.71	-184	90,859	-0.20%	大賣/鉅額交易
2020/05/25	1	7.59	14.2	7.53	7.60	-13.2	92,222	-0.01%
2020/05/22	38	7.60	32	7.61	7.56	6	92,355	0.01%
2020/05/21	50	7.73	20	7.81	7.73	30	92,706	0.03%
2020/05/20	140	7.73	111	7.69	7.63	29	93,051	0.03%	大買/大賣/
2020/05/19	0	0.00	0.1	7.66	7.66	-0.1	92,771	0.00%
2020/05/18	36	7.54	44	7.54	7.50	-8	93,379	-0.01%
2020/05/15	24	7.65	2	7.72	7.61	22	93,985	0.02%
2020/05/14	35	7.71	70	7.67	7.66	-35	94,216	-0.04%
2020/05/13	87	7.88	44	7.85	7.83	43	93,960	0.05%
2020/05/12	149	7.98	172	8.02	8.02	-23	93,757	-0.02%	大買/大賣/
2020/05/11	348	7.87	242	7.88	7.83	106	92,081	0.12%	大買/大賣/鉅額交易
2020/05/08	21	7.36	30	7.40	7.39	-9	90,637	-0.01%
2020/05/07	38	7.34	0	0.00	7.32	38	92,630	0.04%
2020/05/06	73	7.35	20	7.40	7.30	53	93,919	0.06%
2020/05/05	30	7.53	32	7.52	7.48	-2	94,115	0.00%
2020/05/04	37	7.51	62	7.52	7.48	-25	96,501	-0.03%
2020/04/30	41	7.90	12	7.90	7.90	29	97,918	0.03%
2020/04/29	66	7.88	1	7.82	7.83	65	100,374	0.06%
2020/04/28	27	8.05	3	7.85	7.82	24	101,198	0.02%
2020/04/27	121	7.83	33	7.87	7.97	88	101,424	0.09%	大買/
2020/04/24	11	7.44	14	7.42	7.45	-3	99,520	0.00%
2020/04/23	53	7.35	5.1	7.30	7.35	47.9	99,121	0.05%
2020/04/22	22	7.22	80	7.36	7.33	-58	98,854	-0.06%
2020/04/21	91	7.27	23	7.09	7.07	68	98,217	0.07%
2020/04/20	5	7.29	7	7.29	7.41	-2	98,219	0.00%
2020/04/17	170	7.52	97	7.40	7.37	73	98,959	0.07%	大買/
2020/04/16	3	7.44	0	0.00	7.42	3	98,332	0.00%
2020/04/15	44	7.56	20	7.57	7.56	24	99,202	0.02%
2020/04/14	190	7.47	175	7.47	7.49	15	100,633	0.01%	大買/大賣/
2020/04/13	15	7.50	92	7.50	7.35	-77	100,654	-0.08%
2020/04/10	75	7.40	90	7.36	7.44	-15	100,503	-0.01%
2020/04/09	176	7.42	193	7.41	7.41	-17	100,548	-0.02%	大買/大賣/
2020/04/08	128	7.39	170	7.38	7.40	-42	99,089	-0.04%	大買/大賣/
2020/04/07	269	7.28	174	7.32	7.21	95	98,159	0.10%	大買/大賣/
2020/04/06	167	7.20	116	7.23	7.19	51	96,544	0.05%	大買/大賣/
2020/04/01	47	6.86	57	6.91	6.97	-10	94,134	-0.01%
2020/03/31	25	6.48	36	6.37	6.34	-11	92,023	-0.01%
2020/03/30	49	6.33	13	6.47	6.48	36	90,390	0.04%
2020/03/27	105	6.78	61	6.77	6.77	44	89,709	0.05%	大買/
2020/03/26	87	6.51	21	6.51	6.55	66	88,471	0.07%
2020/03/25	533	6.57	145	6.55	6.59	388	88,124	0.44%	大買/大賣/鉅額交易
2020/03/24	49	6.26	16	6.27	6.19	33	87,561	0.04%
2020/03/23	66	6.15	146	6.16	6.10	-80	88,026	-0.09%	大賣/
2020/03/20	43	6.73	37	6.66	6.67	6	88,677	0.01%
2020/03/19	71	6.45	25	6.55	6.39	46	90,370	0.05%
2020/03/18	127	7.31	15	7.16	7.10	112	91,089	0.12%	大買/鉅額交易
2020/03/17	161	7.37	59	7.29	7.25	102	90,899	0.11%	大買/鉅額交易
2020/03/16	83	7.84	19	7.69	7.58	64	91,244	0.07%
2020/03/13	56	7.42	13	7.39	7.69	43	94,554	0.05%
2020/03/12	14	8.24	42	8.30	8.04	-28	96,901	-0.03%
2020/03/11	19	8.90	10	8.75	8.75	9	95,549	0.01%
2020/03/10	11	8.99	7	8.99	8.99	4	95,176	0.00%
2020/03/09	28	9.14	16	9.08	9.00	12	94,601	0.01%
2020/03/06	40	9.32	10	9.44	9.34	30	94,549	0.03%
2020/03/05	14	9.58	5	9.61	9.64	9	95,355	0.01%
2020/03/04	5	9.48	83	9.32	9.58	-78	97,522	-0.08%
2020/03/03	138	9.52	0	0.00	9.27	138	97,819	0.14%	大買/鉅額交易
2020/03/02	9	9.28	7	9.50	9.33	2	98,730	0.00%
2020/02/27	56	9.67	23	9.47	9.50	33	98,852	0.03%
2020/02/26	48	10.09	38	10.09	9.99	10	97,515	0.01%
2020/02/25	22	10.51	136	10.56	10.50	-114	95,918	-0.12%	大賣/鉅額交易
2020/02/24	22	10.65	23	10.74	10.75	-1	95,619	0.00%
2020/02/21	63	10.48	4	10.50	10.50	59	95,145	0.06%
2020/02/20	30	10.72	55	10.71	10.75	-25	94,348	-0.03%
2020/02/19	52	10.70	79	10.77	10.80	-27	93,989	-0.03%
2020/02/18	62	10.62	97	10.63	10.50	-35	93,582	-0.04%
2020/02/17	99	10.51	37	10.70	10.50	62	92,782	0.07%
2020/02/14	85	10.86	31	10.95	10.95	54	91,909	0.06%
2020/02/13	164	11.05	2	11.00	10.90	162	91,376	0.18%	大買/鉅額交易
2020/02/12	5	11.23	20	11.18	11.10	-15	90,517	-0.02%
2020/02/11	40	11.37	28	11.30	11.30	12	89,794	0.01%
2020/02/10	147	11.25	56.8	11.43	11.50	90.2	88,860	0.10%	大買/
2020/02/07	24	11.05	160	10.96	11.05	-136	87,121	-0.16%	大賣/鉅額交易
2020/02/06	36	11.13	4	11.10	11.20	32	85,444	0.04%
2020/02/05	90	11.27	118	11.35	11.10	-28	84,703	-0.03%	大賣/
2020/02/04	104	11.17	160	11.06	11.30	-56	82,179	-0.07%	大買/大賣/
2020/02/03	262	10.30	235	10.52	11.00	27	81,060	0.03%	大買/大賣/
2020/01/31	203	9.80	232	10.00	10.10	-29	77,914	-0.04%	大買/大賣/
2020/01/30	96	9.97	64	9.69	9.75	32	76,656	0.04%
2020/01/20	0	0.00	22	10.59	10.55	-22	74,934	-0.03%
2020/01/17	0	0.00	45	10.45	10.45	-45	74,714	-0.06%
2020/01/16	0	0.00	4	10.33	10.30	-4	74,868	-0.01%
2020/01/15	22	10.30	70.4	10.30	10.30	-48.4	75,306	-0.06%
2020/01/14	0	0.00	44	10.53	10.45	-44	74,754	-0.06%
2020/01/13	0	10.30	116	10.44	10.35	-116	73,636	-0.16%	大賣/鉅額交易
2020/01/10	8	10.06	63	10.12	10.05	-55	72,784	-0.08%
2020/01/09	45	10.33	6	10.27	10.15	39	72,449	0.05%
2020/01/08	4	10.24	166	10.18	10.35	-162	71,541	-0.23%	大賣/鉅額交易
2020/01/07	70	10.08	15	10.02	10.05	55	69,754	0.08%
2020/01/06	6	10.13	55	9.91	9.96	-49	69,743	-0.07%
2020/01/03	23.3	10.00	5	10.07	10.05	18.3	69,290	0.03%
2020/01/02	14	10.16	3	10.15	10.15	11	68,682	0.02%
2019/12/31	4.3	10.10	9	10.08	10.05	-4.7	68,434	-0.01%
2019/12/30	0	0.00	3	10.10	10.10	-3	68,876	0.00%
2019/12/27	33	10.26	16.3	10.19	10.15	16.7	69,136	0.02%
2019/12/26	11	10.10	0	0.00	10.10	11	68,753	0.02%
2019/12/25	10	10.25	23	10.19	10.15	-13	68,981	-0.02%
2019/12/24	2	10.13	25	10.07	10.00	-23	68,546	-0.03%
2019/12/23	5.3	10.20	0	0.00	10.20	5.3	68,722	0.01%
2019/12/20	10	10.08	16	10.24	10.05	-6	68,668	-0.01%
2019/12/19	12	10.10	5,017	10.10	10.15	-5,005	67,632	-7.40%	大賣/鉅額交易
2019/12/18	138	10.29	158	10.34	10.30	-20	66,676	-0.03%	大買/大賣/
2019/12/17	61.3	10.10	58	10.15	10.20	3.3	66,734	0.00%
2019/12/16	5,241.6	9.82	270	9.98	10.10	4,971.6	65,571	7.58%	大買/大賣/鉅額交易
2019/12/13	28	9.61	32	9.57	9.58	-4	61,949	-0.01%
2019/12/12	6	9.33	36	9.30	9.33	-30	59,873	-0.05%
2019/12/11	23	9.39	18	9.29	9.29	5	59,024	0.01%
2019/12/10	42	9.18	83.1	9.28	9.38	-41.1	58,336	-0.07%
2019/12/09	49	9.00	92	8.92	9.03	-43	56,289	-0.08%
2019/12/06	10	8.25	0	0.00	8.21	10	54,588	0.02%
2019/12/05	10	8.40	5	8.40	8.36	5	54,709	0.01%
2019/12/04	0	0.00	45	8.45	8.48	-45	55,057	-0.08%
2019/12/03	7	8.46	2,002	8.42	8.43	-1,995	54,958	-3.63%	大賣/鉅額交易
2019/12/02	45	8.80	6	8.67	8.59	39	54,514	0.07%
2019/11/29	11.4	8.78	28	8.69	8.78	-16.6	53,613	-0.03%
2019/11/28	4	8.35	19	8.44	8.46	-15	51,127	-0.03%
2019/11/27	2,005	8.30	31	8.40	8.30	1,974	51,450	3.84%	大買/鉅額交易
2019/11/26	0	0.00	11	8.11	8.00	-11	50,518	-0.02%
2019/11/25	0	0.00	3	8.15	8.13	-3	49,994	-0.01%
2019/11/22	0	0.00	5	8.06	8.02	-5	50,207	-0.01%
2019/11/20	2	8.02	22	8.00	8.02	-20	50,512	-0.04%
2019/11/19	7	7.92	0	0.00	7.95	7	50,929	0.01%
2019/11/18	10	7.90	0	0.00	7.92	10	51,465	0.02%
2019/11/15	12	7.88	14	7.99	7.87	-2	52,430	0.00%
2019/11/14	16.2	7.71	0	0.00	7.71	16.2	52,948	0.03%
2019/11/13	1	7.77	0	0.00	7.76	1	54,168	0.00%
2019/11/12	15	7.83	0	0.00	7.81	15	55,109	0.03%
2019/11/11	7	7.91	15	7.88	7.85	-8	56,276	-0.01%
2019/11/08	5	8.04	2	8.05	8.04	3	56,725	0.01%
2019/11/07	2	8.16	2	8.20	8.20	0	56,757	0.00%
2019/11/06	0	0.00	28	8.12	8.22	-28	56,908	-0.05%
2019/11/05	10	7.95	23	7.97	8.04	-13	56,775	-0.02%
2019/11/04	13	7.84	1	7.79	7.92	12	57,316	0.02%
2019/11/01	2	7.72	10	7.73	7.72	-8	57,501	-0.01%
2019/10/31	49	7.73	20	7.72	7.80	29	57,871	0.05%
2019/10/30	2	8.12	0	0.00	8.10	2	56,991	0.00%
2019/10/29	5	8.17	0	0.00	8.10	5	58,129	0.01%
2019/10/25	0	0.00	10	8.12	8.25	-10	59,136	-0.02%
2019/10/24	10	8.03	0	0.00	8.19	10	59,839	0.02%
2019/10/23	13	8.06	0	0.00	8.03	13	59,730	0.02%
2019/10/22	0	0.00	7	8.29	8.22	-7	59,163	-0.01%
2019/10/18	0	0.00	21	8.31	8.36	-21	59,326	-0.04%
2019/10/17	0	0.00	4	8.32	8.30	-4	59,294	-0.01%
2019/10/16	32	8.28	0	0.00	8.25	32	59,622	0.05%
2019/10/15	0	0.00	5	8.23	8.20	-5	60,381	-0.01%
2019/10/14	20	8.19	139	8.20	8.19	-119	60,232	-0.20%	大賣/鉅額交易
2019/10/09	10	7.98	34	7.91	7.89	-24	59,621	-0.04%
2019/10/07	2	8.01	0	0.00	8.01	2	60,271	0.00%
2019/10/04	0	0.00	10	7.96	8.03	-10	61,177	-0.02%
2019/10/03	12	7.68	11	7.90	7.90	1	61,068	0.00%
2019/10/02	21	7.80	10	7.75	7.75	11	61,001	0.02%
2019/10/01	15	7.86	17	7.98	7.97	-2	60,866	0.00%
2019/09/27	16.1	7.88	55.9	7.88	7.86	-39.8	60,510	-0.07%
2019/09/26	30	8.04	20	8.03	8.00	10	60,265	0.02%
2019/09/25	18	8.16	24	8.16	8.15	-6	59,714	-0.01%
2019/09/24	1	8.30	0	0.00	8.30	1	59,926	0.00%
2019/09/23	0	0.00	45	8.29	8.35	-45	60,258	-0.07%
2019/09/20	30	8.13	1	8.39	8.39	29	60,905	0.05%
2019/09/19	3	8.11	40	8.12	8.11	-37	59,550	-0.06%
2019/09/18	61	8.29	5	8.30	8.30	56	59,307	0.09%
2019/09/17	38	8.35	2	8.30	8.26	36	59,147	0.06%
2019/09/16	4	8.43	0	0.00	8.48	4	58,891	0.01%
2019/09/12	27	8.70	8	8.59	8.55	19	58,567	0.03%
2019/09/11	46.1	8.47	52	8.47	8.61	-5.9	57,559	-0.01%
2019/09/10	67	8.32	55	8.31	8.21	12	55,160	0.02%
2019/09/09	10	8.16	0	0.00	8.10	10	52,571	0.02%
2019/09/06	3	8.09	31	8.10	8.16	-28	52,105	-0.05%
2019/09/05	5	8.01	19	8.11	8.04	-14	51,431	-0.03%
2019/09/04	2	7.98	1	8.08	8.04	1	51,324	0.00%
2019/09/03	14	8.01	16	8.11	7.94	-2	51,240	0.00%
2019/08/30	10	8.23	27	8.20	8.18	-17	50,635	-0.03%
2019/08/29	0	0.00	15	7.75	7.83	-15	49,151	-0.03%
2019/08/28	0	0.00	5	7.55	7.52	-5	48,278	-0.01%
2019/08/27	27	7.60	0	0.00	7.45	27	47,736	0.06%
2019/08/26	2	7.69	0	0.00	7.65	2	47,347	0.00%
2019/08/23	10	7.71	40	7.66	7.76	-30	47,168	-0.06%
2019/08/22	53	7.67	10	7.64	7.64	43	47,311	0.09%
2019/08/21	5	7.89	39.1	7.91	7.87	-34.1	47,742	-0.07%
2019/08/20	36	7.83	13	7.73	7.71	23	47,258	0.05%
2019/08/19	8	7.68	2	7.74	7.80	6	46,520	0.01%
2019/08/16	36	7.43	19	7.37	7.42	17	45,670	0.04%
2019/08/15	9	7.00	1	7.03	7.03	8	44,420	0.02%
2019/08/14	17	7.14	21	7.26	7.11	-4	43,954	-0.01%
2019/08/13	1	7.27	0	0.00	7.27	1	43,088	0.00%
2019/08/12	87	7.52	53	7.45	7.45	34	42,732	0.08%
2019/08/08	40	7.58	35	7.66	7.66	5	42,701	0.01%
2019/08/07	21	7.72	40	7.56	7.52	-19	42,244	-0.04%
2019/08/06	66	7.56	60	7.75	7.77	6	41,799	0.01%
2019/08/05	79	7.99	20	7.91	7.91	59	41,124	0.14%
2019/08/02	19	7.98	7	8.01	8.14	12	40,832	0.03%
2019/08/01	15	8.11	100	8.11	8.10	-85	40,322	-0.21%
2019/07/31	34	8.21	0	0.00	8.27	34	39,750	0.09%
2019/07/30	8	8.48	0	0.00	8.40	8	38,635	0.02%
2019/07/29	95	8.53	0	0.00	8.53	95	38,190	0.25%
2019/07/26	50	8.61	16.2	8.68	8.59	33.8	37,684	0.09%
2019/07/25	109	8.81	41	8.82	8.81	68	36,983	0.18%	大買/
2019/07/23	4	8.93	25	8.95	8.93	-21	37,053	-0.06%
2019/07/22	0	0.00	35	8.97	8.96	-35	37,630	-0.09%
2019/07/19	43	9.05	0	0.00	9.01	43	37,836	0.11%
2019/07/18	41	9.21	3	9.14	9.09	38	37,584	0.10%
2019/07/17	19	9.26	34	9.25	9.25	-15	36,973	-0.04%
2019/07/16	1	8.93	1	8.96	8.92	0	35,681	0.00%
2019/07/15	5	8.91	2	8.85	8.93	3	35,505	0.01%
2019/07/12	24	8.95	53	8.95	8.93	-29	35,566	-0.08%
2019/07/11	17	8.97	40	9.03	9.03	-23	35,540	-0.06%
2019/07/10	13	9.29	16	9.30	9.30	-3	34,721	-0.01%
2019/07/09	7	9.24	18	9.23	9.21	-11	33,895	-0.03%
2019/07/08	35	9.31	10	9.29	9.32	25	33,525	0.07%
2019/07/05	0	0.00	6	9.45	9.47	-6	33,217	-0.02%
2019/07/04	0	0.00	6	9.33	9.35	-6	32,888	-0.02%
2019/07/03	1	9.33	0	0.00	9.31	1	33,290	0.00%
2019/07/02	5	9.35	0	0.00	9.34	5	33,346	0.01%
2019/07/01	4	9.42	4	9.33	9.37	0	33,466	0.00%
2019/06/28	11	9.37	0	0.00	9.30	11	33,081	0.03%
2019/06/27	1	9.47	7	9.45	9.44	-6	32,577	-0.02%
2019/06/26	13	9.10	0	0.00	9.08	13	31,804	0.04%
2019/06/25	6	9.20	0	0.00	9.08	6	31,970	0.02%
2019/06/24	5	9.20	4	9.22	9.15	1	31,838	0.00%
2019/06/21	12	9.24	2	9.27	9.22	10	31,703	0.03%
2019/06/20	5	9.20	0	0.00	9.20	5	31,386	0.02%
2019/06/19	12	9.17	10	9.06	9.19	2	32,046	0.01%
2019/06/17	0	0.00	2	9.18	9.11	-2	32,277	-0.01%
2019/06/14	1.3	9.13	10	9.13	9.19	-8.7	32,607	-0.03%
2019/06/13	1	9.15	0	0.00	9.16	1	32,373	0.00%
2019/06/12	2	9.36	0	0.00	9.20	2	33,969	0.01%
2019/06/11	10	9.27	74	9.28	9.31	-64	34,088	-0.19%
2019/06/10	2	9.11	10	9.10	9.11	-8	34,222	-0.02%
2019/06/06	5	9.09	0	0.00	9.06	5	34,504	0.01%
2019/06/05	0	0.00	102	9.23	9.25	-102	34,767	-0.29%	大賣/鉅額交易
2019/06/03	0	0.00	10	9.21	9.25	-10	35,161	-0.03%
2019/05/31	12	9.30	0	0.00	9.30	12	36,157	0.03%
2019/05/30	1	8.99	10	9.02	9.02	-9	35,928	-0.03%
2019/05/29	17	8.94	3	8.96	8.91	14	36,235	0.04%
2019/05/28	6	9.06	0	0.00	9.03	6	37,016	0.02%
2019/05/27	0	0.00	7	9.14	9.21	-7	36,276	-0.02%
2019/05/24	7	9.20	0	0.00	9.16	7	36,624	0.02%
2019/05/23	11	9.17	0	0.00	9.19	11	36,926	0.03%
2019/05/21	0	0.00	20	9.41	9.27	-20	37,498	-0.05%
2019/05/17	6	9.84	21	9.75	9.61	-15	36,971	-0.04%
2019/05/16	19	9.94	0	0.00	9.86	19	37,241	0.05%
2019/05/15	0	0.00	23	10.06	10.10	-23	37,702	-0.06%
2019/05/14	5	10.03	51	10.05	10.05	-46	39,007	-0.12%
2019/05/13	12	10.18	11	10.20	10.15	1	40,971	0.00%
2019/05/10	10	10.15	12	10.14	10.10	-2	42,731	0.00%
2019/05/09	4.2	10.40	0	0.00	10.35	4.2	44,055	0.01%
2019/05/08	10	10.60	10	10.60	10.55	0	44,111	0.00%
2019/05/07	1	10.80	0	0.00	10.75	1	43,933	0.00%
2019/05/06	3	10.70	1	10.70	10.70	2	44,097	0.00%
2019/05/02	16	10.90	2	11.00	10.85	14	43,787	0.03%
2019/04/30	1	10.85	0.6	11.05	11.05	0.4	43,517	0.00%
2019/04/29	1	10.85	9	10.85	10.85	-8	43,239	-0.02%
2019/04/26	1	10.85	1	10.85	10.85	0	42,834	0.00%
2019/04/25	2	11.10	0.5	11.10	11.10	1.6	42,003	0.00%
2019/04/24	6	11.15	2	11.15	11.10	4	41,788	0.01%
2019/04/23	0	0.00	65	11.20	11.25	-65	41,722	-0.16%
2019/04/22	2	11.20	0	0.00	11.20	2	41,661	0.00%
2019/04/18	0	0.00	5,000	11.30	11.30	-5,000	41,775	-11.97%	大賣/鉅額交易
2019/04/17	3	11.50	3	11.40	11.40	0	41,725	0.00%
2019/04/16	0	0.00	7	11.30	11.30	-7	41,352	-0.02%
2019/04/15	1	11.40	16.5	11.44	11.40	-15.5	41,244	-0.04%
2019/04/12	1	11.40	5	11.40	11.40	-4	41,194	-0.01%
2019/04/11	1	11.45	2	11.40	11.45	-1	41,057	0.00%
2019/04/10	0	0.00	2	11.43	11.40	-2	40,848	0.00%
2019/04/09	6	11.51	2	11.50	11.55	4	40,625	0.01%
2019/04/08	12	11.45	0	0.00	11.50	12	40,140	0.03%
2019/04/03	1	11.30	43	11.35	11.30	-42	39,966	-0.11%
2019/04/02	0	0.00	2	11.30	11.25	-2	39,817	-0.01%
2019/04/01	0	0.00	47	11.30	11.30	-47	39,661	-0.12%
2019/03/29	7	11.31	0	0.00	11.35	7	39,526	0.02%
2019/03/28	18	11.28	0	0.00	11.20	18	39,475	0.05%
2019/03/27	7	11.41	0	0.00	11.40	7	39,024	0.02%
2019/03/25	6	11.50	3	11.50	11.50	3	38,904	0.01%
2019/03/22	0	0.00	808	11.50	11.60	-808	38,498	-2.10%	大賣/鉅額交易
2019/03/20	2,820	11.48	20	11.35	11.45	2,800	37,380	7.49%	大買/鉅額交易
2019/03/18	5	11.55	3	11.55	11.55	2	36,593	0.01%
2019/03/15	1	11.55	18	11.52	11.45	-17	36,579	-0.05%
2019/03/14	7	11.54	1,005	11.45	11.40	-998	35,001	-2.85%	大賣/鉅額交易
2019/03/13	13	11.63	30	11.60	11.60	-17	34,809	-0.05%
2019/03/12	0	0.00	10	11.70	11.65	-10	34,441	-0.03%
2019/03/11	1	11.60	1.5	11.67	11.50	-0.5	34,298	0.00%
2019/03/08	73	11.54	5	11.45	11.55	68	34,022	0.20%
2019/03/07	1,000.5	11.60	0.2	11.55	11.60	1,000.3	34,056	2.94%	大買/鉅額交易
2019/03/06	10	11.65	1	11.70	11.70	9	33,869	0.03%
2019/03/05	3,014	11.44	16	11.45	11.40	2,998	32,928	9.10%	大買/鉅額交易
2019/03/04	0	0.00	5	11.30	11.40	-5	32,816	-0.02%
2019/02/27	41	11.39	5	11.40	11.35	36	32,230	0.11%
2019/02/26	1	11.10	2	11.05	11.10	-1	31,056	0.00%
2019/02/25	5	11.05	10	11.05	11.05	-5	30,547	-0.02%
2019/02/22	6	11.00	10	11.05	11.05	-4	30,385	-0.01%
2019/02/21	85	11.00	6	10.96	10.95	79	29,775	0.27%
2019/02/20	0	0.00	45	11.10	11.10	-45	29,016	-0.16%
2019/02/19	3	11.03	15	11.00	11.00	-12	28,876	-0.04%
2019/02/18	7	11.04	1	11.10	11.00	6	29,069	0.02%
2019/02/15	1	11.00	2	11.00	10.90	-1	29,108	0.00%
2019/02/14	117	11.08	1	11.10	11.05	116	28,663	0.40%	大買/鉅額交易
2019/02/13	17	10.94	19	10.94	10.95	-2	27,995	-0.01%
2019/02/12	97.5	10.87	30	10.93	10.95	67.5	26,664	0.25%
2019/02/11	41.5	11.35	25	11.35	11.25	16.5	24,832	0.07%
2019/01/30	33	11.98	30	11.98	11.90	3	23,053	0.01%
2019/01/29	13	12.63	20	12.57	12.75	-7	21,972	-0.03%
2019/01/25	0	0.00	3	12.60	12.65	-3	22,069	-0.01%
2019/01/24	0	0.00	1	12.45	12.45	-1	22,971	0.00%
2019/01/22	2	12.30	1	12.30	12.30	1	23,861	0.00%
2019/01/18	1	12.45	0	0.00	12.45	1	24,676	0.00%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/15	0	0.00	5	12.50	12.55	-5	25,897	-0.02%
2019/01/11	0	0.00	1	12.50	12.45	-1	26,790	0.00%
2019/01/09	0	0.00	6	12.43	12.45	-6	26,700	-0.02%
2019/01/08	0	0.00	50	12.15	12.15	-50	26,578	-0.19%
2019/01/04	0	0.00	1	11.85	11.90	-1	27,046	0.00%
2019/01/03	1	11.95	1	11.90	11.90	0	28,328	0.00%
2019/01/02	5	12.30	0	0.00	11.95	5	28,446	0.02%
2018/12/28	0	0.00	5.3	12.25	12.30	-5.3	28,573	-0.02%
2018/12/26	2	12.00	0	0.00	12.00	2	29,274	0.01%
2018/12/25	0	0.00	1	12.10	12.00	-1	29,244	0.00%
2018/12/21	52	12.20	0	0.00	12.20	52	29,726	0.17%
2018/12/20	0	0.00	4	12.36	12.35	-4	30,034	-0.01%
2018/12/19	0	0.00	5	12.35	12.45	-5	30,105	-0.02%
2018/12/17	0	0.00	3	12.30	12.30	-3	30,232	-0.01%
2018/12/14	2	12.35	20	12.40	12.40	-18	30,410	-0.06%
2018/12/13	0	0.00	1	12.45	12.45	-1	30,407	0.00%
2018/12/12	1	12.40	0	0.00	12.40	1	30,397	0.00%
2018/12/11	0	0.00	1	12.35	12.35	-1	30,398	0.00%
2018/12/10	1	12.35	0	0.00	12.35	1	30,911	0.00%
2018/12/06	0	0.00	8	12.46	12.50	-8	31,021	-0.03%
2018/12/05	3	12.55	0	0.00	12.55	3	30,744	0.01%
2018/12/04	7	12.77	0	0.00	12.75	7	31,070	0.02%
2018/12/03	1	12.75	0	0.00	12.70	1	31,212	0.00%
2018/11/30	17.5	12.77	1	12.65	12.55	16.5	31,172	0.05%
2018/11/29	5	12.81	0	0.00	12.70	5	30,953	0.02%
2018/11/28	0	0.00	11	12.78	12.80	-11	30,758	-0.04%
2018/11/27	0	0.00	11.4	12.56	12.70	-11.4	30,721	-0.04%
2018/11/26	2	12.55	164	12.60	12.60	-162	30,739	-0.53%	大賣/鉅額交易
2018/11/21	102	12.35	10	12.36	12.55	92	32,198	0.29%	大買/
2018/11/20	6	12.60	0	0.00	12.40	6	31,929	0.02%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	0	0.00	7	12.70	12.75	-7	32,035	-0.02%
2018/11/15	8	12.50	1	12.60	12.60	7	31,801	0.02%
2018/11/14	0	0.00	36	12.44	12.55	-36	31,799	-0.11%
2018/11/13	0	0.00	3	12.15	12.40	-3	31,954	-0.01%
2018/11/12	0	0.00	40	12.30	12.35	-40	32,061	-0.12%
2018/11/09	0	0.00	203	12.20	12.20	-203	32,039	-0.63%	大賣/鉅額交易
2018/11/08	2	12.13	1	12.20	12.20	1	32,376	0.00%
2018/11/07	9	12.00	3	12.00	12.05	6	32,325	0.02%
2018/11/06	1	11.85	2	11.90	11.90	-1	32,509	0.00%
2018/11/05	6	11.61	0	0.00	11.65	6	32,416	0.02%
2018/11/02	0	0.00	1	11.80	11.70	-1	32,444	0.00%
2018/11/01	4	11.80	79	12.08	11.75	-75	32,567	-0.23%
2018/10/31	6	12.00	3	11.97	12.20	3	32,083	0.01%
2018/10/30	30	11.80	26	11.91	11.75	4	31,845	0.01%
2018/10/26	0	0.00	11	11.50	11.50	-11	32,773	-0.03%
2018/10/25	5	11.45	1	11.65	11.30	4	33,698	0.01%
2018/10/24	0	0.00	3	11.63	11.75	-3	34,848	-0.01%
2018/10/23	4	11.30	3	11.40	11.35	1	35,958	0.00%
2018/10/22	0	0.00	1	11.70	11.65	-1	37,581	0.00%
2018/10/19	4	11.30	10	11.38	11.50	-6	37,680	-0.02%
2018/10/12	8	11.58	4	11.80	11.85	4	38,546	0.01%
2018/10/11	59	11.67	0	0.00	11.30	59	38,978	0.15%
2018/10/09	0	0.00	1	12.45	12.50	-1	38,205	0.00%
2018/10/08	20	12.40	0	0.00	12.40	20	38,510	0.05%
2018/10/05	0	0.00	27	12.45	12.40	-27	38,853	-0.07%
2018/10/04	1	12.60	5	12.62	12.55	-4	40,048	-0.01%
2018/10/03	1	12.80	0	0.00	12.80	1	41,536	0.00%
2018/10/02	1	12.75	0	0.00	12.75	1	43,758	0.00%
2018/09/28	5	12.95	1	13.00	12.90	4	46,207	0.01%
2018/09/27	2	12.98	15	13.00	13.00	-13	46,241	-0.03%
2018/09/25	0	0.00	8.2	12.85	12.75	-8.2	45,921	-0.02%
2018/09/21	6	12.69	1	12.75	12.85	5	46,163	0.01%
2018/09/20	0	0.00	4	12.85	12.75	-4	46,162	-0.01%
2018/09/18	0	0.00	1.1	12.89	12.80	-1.1	46,600	0.00%
2018/09/14	6	13.06	14	13.03	13.10	-8	47,024	-0.02%
2018/09/13	0	0.00	7	12.90	12.90	-7	47,303	-0.01%
2018/09/12	0	0.00	3	12.82	12.90	-3	47,864	-0.01%
2018/09/11	0	0.00	2	12.60	12.75	-2	48,874	0.00%
2018/09/10	15	12.75	2	12.85	12.60	13	50,060	0.03%
2018/09/07	23	12.85	0	0.00	12.90	23	51,235	0.04%
2018/09/06	7	12.99	16	13.00	13.05	-9	51,057	-0.02%
2018/09/05	15	13.10	0	0.00	13.10	15	51,228	0.03%
2018/09/04	26	13.15	0	0.00	13.20	26	51,328	0.05%
2018/09/03	1	13.15	21	13.17	13.10	-20	51,626	-0.04%
2018/08/31	8	13.18	11	13.29	13.30	-3	52,101	-0.01%
2018/08/30	87	13.32	89	13.26	13.20	-2	52,881	0.00%
2018/08/29	0	0.00	12.6	12.97	13.10	-12.6	51,814	-0.02%
2018/08/28	6	12.99	0	0.00	13.00	6	52,377	0.01%
2018/08/27	5	12.95	0	0.00	13.00	5	52,725	0.01%
2018/08/24	7	12.91	65	12.89	12.90	-58	53,710	-0.11%
2018/08/23	3	13.00	17	13.03	13.10	-14	54,720	-0.03%
2018/08/22	6	12.96	0	0.00	13.00	6	54,989	0.01%
2018/08/21	0	0.00	5	13.00	13.05	-5	55,099	-0.01%
2018/08/20	0	0.00	11	13.10	13.15	-11	54,968	-0.02%
2018/08/17	0	0.00	12	12.92	13.10	-12	54,642	-0.02%
2018/08/16	1.1	12.94	1	12.75	12.80	0.1	54,468	0.00%
2018/08/15	7	12.81	6	12.83	12.80	1	54,503	0.00%
2018/08/14	3	13.03	1	13.10	13.00	2	54,054	0.00%
2018/08/13	2.1	12.75	13	12.75	12.80	-10.9	53,837	-0.02%
2018/08/10	13	13.03	36	13.02	12.90	-23	53,722	-0.04%
2018/08/09	0	0.00	2	13.30	13.25	-2	53,583	0.00%
2018/08/08	5	13.40	4	13.35	13.35	1	53,658	0.00%
2018/08/07	0.2	13.30	28	13.39	13.35	-27.8	53,491	-0.05%
2018/08/06	1	13.25	16	13.30	13.35	-15	53,123	-0.03%
2018/08/03	11	13.16	66	13.19	13.20	-55	52,944	-0.10%
2018/08/02	0	0.00	4	13.14	13.15	-4	52,625	-0.01%
2018/08/01	12.1	13.30	63	13.20	13.25	-50.9	52,226	-0.10%
2018/07/31	13	13.11	79	13.13	13.20	-66	52,287	-0.13%
2018/07/30	23	12.81	43	12.93	13.00	-20	50,880	-0.04%
2018/07/27	10	12.55	77	12.50	12.70	-67	49,521	-0.14%
2018/07/26	13	12.35	10	12.35	12.35	3	48,048	0.01%
2018/07/25	10	12.45	1	12.45	12.45	9	48,146	0.02%
2018/07/24	10	12.40	4	12.35	12.30	6	48,475	0.01%
2018/07/23	0	0.00	5	12.45	12.40	-5	49,731	-0.01%
2018/07/20	30	12.53	24	12.46	12.45	6	50,495	0.01%
2018/07/19	24	12.30	23.1	12.33	12.40	0.9	50,962	0.00%
2018/07/18	11	12.20	23	12.11	12.20	-12	51,445	-0.02%
2018/07/17	64.2	11.97	8	11.97	12.00	56.2	51,413	0.11%
2018/07/16	0	0.00	14	12.00	12.00	-14	51,143	-0.03%
2018/07/13	25.2	12.02	55	12.01	12.05	-29.8	51,476	-0.06%
2018/07/12	40	12.04	39	12.01	12.00	1	51,486	0.00%
2018/07/11	46.5	13.40	19	13.39	13.40	27.5	51,569	0.05%
2018/07/10	6	13.65	295	13.45	13.40	-289	50,368	-0.57%	大賣/鉅額交易
2018/07/09	21	13.34	14	13.40	13.50	7	48,377	0.01%
2018/07/06	63	13.03	17	13.00	13.00	46	46,716	0.10%
2018/07/05	11	12.85	4	12.90	12.80	7	46,030	0.02%
2018/07/04	10	12.80	128	12.84	12.80	-118	46,515	-0.25%	大賣/鉅額交易
2018/07/03	4	12.80	0	0.00	12.80	4	47,636	0.01%
2018/07/02	1.6	12.93	4	12.99	12.90	-2.4	47,791	-0.01%
2018/06/29	7	12.81	1	12.85	12.90	6	48,331	0.01%
2018/06/28	1	12.65	30	12.60	12.60	-29	48,156	-0.06%
2018/06/27	15	12.75	0	0.00	12.75	15	48,147	0.03%
2018/06/26	2	12.75	15	12.75	12.70	-13	48,412	-0.03%
2018/06/25	7	12.90	0	0.00	12.85	7	48,681	0.01%
2018/06/22	24	12.99	0	0.00	12.95	24	49,048	0.05%
2018/06/21	5	13.25	0	0.00	13.25	5	50,554	0.01%
2018/06/20	14	13.13	37	13.14	13.50	-23	50,647	-0.05%
2018/06/19	11	13.17	0	0.00	13.15	11	50,136	0.02%
2018/06/15	35	13.49	13	13.54	13.50	22	49,814	0.04%
2018/06/14	3	13.30	1	13.30	13.30	2	49,884	0.00%
2018/06/13	0	0.00	1	13.30	13.30	-1	51,295	0.00%
2018/06/12	0	0.00	3.3	13.35	13.35	-3.3	51,393	-0.01%
2018/06/11	16	13.35	10	13.35	13.30	6	51,588	0.01%
2018/06/08	0	0.00	10	13.30	13.30	-10	52,235	-0.02%
2018/06/07	27	13.42	20	13.43	13.35	7	52,008	0.01%
2018/06/06	38	13.22	3	13.28	13.25	35	51,748	0.07%
2018/06/05	10	13.16	15	13.10	13.10	-5	53,398	-0.01%
2018/06/04	15	13.35	15	13.35	13.35	0	55,367	0.00%
2018/06/01	3	13.25	28	13.28	13.25	-25	55,236	-0.05%
2018/05/31	15	13.03	20	12.98	13.15	-5	54,364	-0.01%
2018/05/30	6	12.72	0	0.00	12.80	6	53,710	0.01%
2018/05/29	10	12.85	44	12.78	12.85	-34	53,753	-0.06%
2018/05/28	3	12.70	0	0.00	12.75	3	54,787	0.01%
2018/05/25	25	12.74	0	0.00	12.70	25	55,260	0.05%
2018/05/24	0	0.00	5	12.75	12.75	-5	55,569	-0.01%
2018/05/22	5	12.80	5	12.85	12.80	0	56,614	0.00%
2018/05/21	10	12.75	0	0.00	12.75	10	58,404	0.02%
2018/05/18	0	0.00	1	12.85	12.75	-1	59,867	0.00%
2018/05/17	6	12.95	15	12.90	12.85	-9	62,764	-0.01%
2018/05/16	20	12.93	5	12.95	12.85	15	66,880	0.02%
2018/05/15	4	12.83	0	0.00	12.80	4	69,283	0.01%
2018/05/14	0	0.00	4	12.78	12.70	-4	72,486	-0.01%
2018/05/11	0	0.00	20	12.65	12.65	-20	73,521	-0.03%
2018/05/10	0	0.00	1	12.60	12.60	-1	74,240	0.00%
2018/05/09	17	12.68	620	12.71	12.60	-603	76,224	-0.79%	大賣/鉅額交易
2018/05/08	13	12.68	19	12.70	12.80	-6	77,768	-0.01%
2018/05/07	15	12.40	20	12.35	12.30	-5	78,590	-0.01%
2018/05/04	0	0.00	46	12.41	12.40	-46	79,954	-0.06%
2018/05/03	0	0.00	1	12.45	12.35	-1	82,124	0.00%
2018/05/02	13	12.35	20	12.35	12.35	-7	86,102	-0.01%
2018/04/30	21	12.40	20	12.40	12.40	1	91,913	0.00%
2018/04/27	34	12.44	62	12.44	12.55	-28	93,453	-0.03%
2018/04/26	81	12.09	152	12.00	12.00	-71	95,345	-0.07%	大賣/
2018/04/25	33	12.00	26	11.95	12.15	7	95,512	0.01%
2018/04/24	16	12.16	250	12.12	12.10	-234	95,829	-0.24%	大賣/鉅額交易
2018/04/23	74	12.54	0	0.00	12.40	74	97,051	0.08%
2018/04/19	22	12.78	0	0.00	12.85	22	99,759	0.02%
2018/04/18	5	12.70	33	12.69	12.75	-28	100,747	-0.03%
2018/04/17	50	12.78	7	12.75	12.60	43	100,428	0.04%
2018/04/16	23	13.16	127.2	13.20	13.10	-104.2	98,971	-0.11%	大賣/鉅額交易
2018/04/13	6	13.36	52	13.45	13.35	-46	99,148	-0.05%
2018/04/12	1	13.40	20	13.45	13.45	-19	99,316	-0.02%
2018/04/11	5	13.45	15	13.35	13.30	-10	99,462	-0.01%
2018/04/10	54	13.24	39	13.29	13.30	15	100,323	0.01%
2018/04/09	14	13.43	120	13.45	13.35	-106	100,164	-0.11%	大賣/鉅額交易
2018/04/03	22	13.62	32	13.65	13.65	-10	99,371	-0.01%
2018/04/02	9.1	13.73	31	13.75	13.75	-21.9	99,161	-0.02%
2018/03/31	12	13.60	1.3	13.60	13.60	10.7	98,588	0.01%
2018/03/30	0	0.00	7	13.60	13.65	-7	98,678	-0.01%
2018/03/29	30	13.52	0	0.00	13.50	30	98,454	0.03%
2018/03/28	5	13.64	0	0.00	13.55	5	98,019	0.01%
2018/03/27	45	13.72	90	13.67	13.65	-45	97,636	-0.05%
2018/03/26	66.3	13.75	50	13.67	13.65	16.3	97,147	0.02%
2018/03/23	26	13.41	30	13.47	13.55	-4	95,330	0.00%
2018/03/22	4	13.70	7	13.74	13.70	-3	94,973	0.00%
2018/03/21	32	13.92	30	13.97	13.85	2	94,286	0.00%
2018/03/20	20.1	13.82	106.6	13.91	14.00	-86.6	93,921	-0.09%	大賣/
2018/03/19	512	13.95	38	13.91	13.85	474	92,577	0.51%	大買/鉅額交易
2018/03/16	20	13.55	2	13.53	13.65	18	91,294	0.02%
2018/03/15	0	0.00	5	13.50	13.55	-5	91,199	-0.01%
2018/03/14	24	13.67	3	13.68	13.50	21	91,709	0.02%
2018/03/13	0	0.00	11	13.50	13.55	-11	91,573	-0.01%
2018/03/12	2	13.50	130	13.58	13.45	-128	92,318	-0.14%	大賣/鉅額交易
2018/03/09	49	13.60	1	13.55	13.50	48	92,527	0.05%
2018/03/08	21	13.50	156	13.47	13.65	-135	91,381	-0.15%	大賣/鉅額交易
2018/03/07	70	13.02	0	0.00	12.95	70	90,970	0.08%
2018/03/06	4	13.08	2	13.00	13.05	2	91,633	0.00%
2018/03/05	17	13.01	1	13.00	13.00	16	93,209	0.02%
2018/03/02	37	12.97	0	0.00	13.00	37	94,500	0.04%
2018/03/01	15	12.93	14	13.18	13.20	1	95,560	0.00%
2018/02/27	44	13.27	7	13.20	13.10	37	96,169	0.04%
2018/02/26	37	13.28	18	13.26	13.25	19	99,200	0.02%
2018/02/23	12.1	13.38	5	13.29	13.30	7.1	100,277	0.01%
2018/02/22	18	13.29	15	13.25	13.30	3	103,479	0.00%
2018/02/21	29	13.49	14	13.50	13.40	15	103,457	0.01%
2018/02/12	44	13.18	19	13.34	13.10	25	103,013	0.02%
2018/02/09	30	13.37	22	13.40	13.35	8	102,173	0.01%
2018/02/08	90.1	13.52	44	13.51	13.80	46.1	100,179	0.05%
2018/02/07	14.1	13.21	79	13.24	13.30	-64.9	95,977	-0.07%
2018/02/06	69	12.79	9	12.70	12.80	60	93,771	0.06%
2018/02/05	9	13.28	74	13.30	13.35	-65	90,778	-0.07%
2018/02/02	3.1	13.45	13	13.50	13.50	-9.9	89,883	-0.01%
2018/02/01	153	13.59	11.3	13.55	13.50	141.7	89,458	0.16%	大買/鉅額交易
2018/01/31	80	13.71	42	13.66	13.90	38	88,043	0.04%
2018/01/30	142	13.96	52	13.95	13.80	90	86,196	0.10%	大買/
2018/01/29	61.1	14.24	12	14.28	14.25	49.1	84,753	0.06%
2018/01/26	35	14.11	28	14.21	14.30	7	83,670	0.01%
2018/01/25	113	14.16	34	14.19	14.05	79	82,045	0.10%	大買/
2018/01/24	5	13.72	210.1	13.73	13.80	-205.1	78,437	-0.26%	大賣/鉅額交易
2018/01/23	91	13.51	104	13.33	13.20	-13	72,568	-0.02%	大賣/
2018/01/22	192	13.52	33	13.48	13.55	159	70,973	0.22%	大買/鉅額交易
2018/01/19	7.2	13.09	54	13.15	13.20	-46.8	69,384	-0.07%
2018/01/18	31	13.07	63	13.10	13.05	-32	69,755	-0.05%
2018/01/17	545	13.15	6	13.19	13.15	539	69,069	0.78%	大買/鉅額交易
2018/01/16	28	13.00	19	13.03	13.05	9	67,665	0.01%
2018/01/15	27	12.73	41	12.79	12.75	-14	66,065	-0.02%
2018/01/12	3	12.63	42	12.62	12.60	-39	66,184	-0.06%
2018/01/11	8	12.39	5	12.39	12.40	3	66,706	0.00%
2018/01/10	25	12.38	20	12.35	12.40	5	66,837	0.01%
2018/01/09	11	12.40	8.7	12.45	12.35	2.3	66,876	0.00%
2018/01/08	22	12.65	47	12.54	12.60	-25	66,828	-0.04%
2018/01/05	27	12.45	3	12.50	12.50	24	66,950	0.04%
2018/01/04	8	12.58	17	12.64	12.50	-9	67,050	-0.01%
2018/01/03	11	12.47	3	12.53	12.45	8	66,922	0.01%
2018/01/02	3	12.37	0	0.00	12.35	3	66,870	0.00%