全新 (2455)-富邦-竹北券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	145.83	5	144.50	144.00	4	5,789	0.07%
2025/02/25	7	146.14	0	0.00	146.00	7	5,933	0.12%
2025/02/24	8	151.50	1	152.50	150.00	7	5,969	0.12%
2025/02/21	3	153.67	2	154.25	154.50	1	5,961	0.02%
2025/02/20	8	156.75	6	155.50	155.00	2	5,992	0.03%
2025/02/19	2	159.25	3	160.34	158.50	-1	5,991	-0.02%
2025/02/18	12.1	158.88	2	158.50	158.00	10.1	5,986	0.17%
2025/02/17	2	157.25	2	157.00	157.00	0	6,086	0.00%
2025/02/14	10	159.89	9	160.06	156.50	1	6,211	0.02%
2025/02/13	1	156.50	2	156.50	156.50	-1	6,044	-0.02%
2025/02/12	1.1	156.53	0	0.00	157.00	1.1	6,102	0.02%
2025/02/11	1.1	164.21	0	0.00	159.00	1.1	6,111	0.02%
2025/02/10	1	161.02	1	162.50	161.50	0	6,086	0.00%
2025/02/07	0	166.00	2.1	163.60	166.50	-2.1	6,076	-0.03%
2025/02/06	0	0.00	1	158.50	160.00	-1	5,991	-0.02%
2025/02/05	0	0.00	1	154.50	155.00	-1	5,935	-0.02%
2025/02/04	3	150.01	3	152.33	152.50	0	5,948	0.00%
2025/02/03	5	155.61	0.1	155.00	154.50	4.9	5,900	0.08%
2025/01/22	5	164.00	5	167.00	164.00	0	5,967	0.00%
2025/01/21	0.1	161.50	0	0.00	162.00	0.1	5,972	0.00%
2025/01/20	2	164.00	2	164.00	161.50	0	6,095	0.00%
2025/01/17	3	167.83	1	167.00	165.00	2	6,131	0.03%
2025/01/16	1	162.50	12.1	165.65	166.50	-11.1	6,098	-0.18%
2025/01/15	1	156.00	1	160.00	157.00	0	5,980	0.00%
2025/01/14	0	158.50	0	0.00	157.50	0	5,978	0.00%
2025/01/13	8.1	158.00	2	158.50	155.00	6.1	6,005	0.10%
2025/01/10	3	165.50	1	163.00	167.50	2	5,997	0.03%
2025/01/09	2	163.75	0	0.00	163.50	2	6,097	0.03%
2025/01/08	2	166.00	0	0.00	167.00	2	6,359	0.03%
2025/01/07	0	167.00	11	166.91	166.50	-11	6,380	-0.17%
2025/01/06	11	162.45	10	159.95	159.50	1	6,295	0.02%
2025/01/03	7	159.43	6	164.25	158.50	1	6,307	0.02%
2025/01/02	4	160.75	0	0.00	157.50	4	6,321	0.06%
2024/12/30	2	166.75	0	0.00	164.50	2	6,460	0.03%
2024/12/27	4	169.13	1	172.50	169.50	3	6,890	0.04%
2024/12/26	6	169.58	5	168.50	168.50	1	6,992	0.01%
2024/12/25	0	0.00	3	168.84	171.00	-3	7,037	-0.04%
2024/12/24	3	165.00	1	167.00	162.50	2	7,153	0.03%
2024/12/23	3	165.50	1	166.50	169.00	2	7,485	0.03%
2024/12/20	13	175.61	12.1	172.06	168.00	0.9	7,686	0.01%
2024/12/19	7	165.64	5	166.60	168.00	2	7,529	0.03%
2024/12/18	2	168.00	1.1	171.64	171.00	0.9	7,491	0.01%
2024/12/17	11	174.00	15.1	174.16	175.00	-4.1	7,439	-0.06%
2024/12/16	5.1	169.22	1	167.00	166.50	4.1	7,269	0.06%
2024/12/11	1	163.00	7	164.93	162.50	-6	7,112	-0.08%
2024/12/10	4	165.50	4	168.00	165.50	0	7,118	0.00%
2024/12/09	1.2	166.75	1	167.50	167.50	0.2	7,150	0.00%
2024/12/06	1	167.50	2	168.00	167.00	-1	7,147	-0.01%
2024/12/05	4.1	164.67	0	0.00	164.00	4.1	7,140	0.06%
2024/12/04	0.3	169.50	0.1	169.45	169.50	0.2	7,133	0.00%
2024/12/03	0	168.00	1	175.00	168.00	-1	7,178	-0.01%
2024/12/02	0	0.00	3.6	174.41	173.50	-3.6	7,139	-0.05%
2024/11/29	0	0.00	2.2	167.45	170.00	-2.2	7,106	-0.03%
2024/11/28	1	166.50	1	158.00	162.50	0	7,096	0.00%
2024/11/26	0.5	165.50	1	165.00	165.00	-0.5	6,991	-0.01%
2024/11/25	0	0.00	14.4	168.29	168.00	-14.4	6,952	-0.21%
2024/11/22	6	162.92	3.1	162.51	162.00	3	6,846	0.04%
2024/11/21	6	160.58	13.6	161.29	161.00	-7.6	6,766	-0.11%
2024/11/20	0	0.00	1.1	155.91	155.50	-1.1	6,651	-0.02%
2024/11/19	0.1	145.00	2	152.00	153.00	-2	6,621	-0.03%
2024/11/18	1.1	145.95	2	144.50	144.50	-1	6,572	-0.01%
2024/11/15	0	0.00	1	154.00	150.50	-1	6,532	-0.02%
2024/11/14	16	152.72	13	151.77	151.00	3	6,568	0.05%
2024/11/13	8	155.25	13.2	157.95	156.50	-5.2	6,429	-0.08%
2024/11/12	2.3	152.24	4.1	151.61	146.00	-1.8	6,231	-0.03%
2024/11/11	1	150.00	8	146.63	150.00	-7	6,086	-0.12%
2024/11/08	1	143.92	0.1	144.00	139.50	0.9	6,013	0.02%
2024/11/05	1.1	141.02	0	0.00	140.50	1.1	6,069	0.02%
2024/11/04	0.2	141.67	0	0.00	142.00	0.2	6,186	0.00%
2024/11/01	0.1	141.00	1	143.00	143.00	-1	6,197	-0.02%
2024/10/30	2	139.50	2	141.00	141.00	0	6,215	0.00%
2024/10/29	2.1	137.57	2	141.00	137.50	0.1	6,205	0.00%
2024/10/28	1.1	141.08	2	141.00	141.00	-0.9	6,116	-0.01%
2024/10/25	17.1	147.30	1	145.50	146.00	16.1	6,060	0.26%
2024/10/24	6.1	154.54	2	156.50	155.00	4.1	5,921	0.07%
2024/10/23	2	161.75	0	0.00	161.00	2	5,910	0.03%
2024/10/22	6	164.08	0	0.00	165.00	6	5,936	0.10%
2024/10/21	0	0.00	1	162.00	164.50	-1	5,958	-0.02%
2024/10/18	5.1	162.50	7	163.07	163.00	-2	6,024	-0.03%
2024/10/17	5	164.70	3	166.50	165.50	2	6,104	0.03%
2024/10/16	9	164.50	1	169.00	160.50	8	6,022	0.13%
2024/10/15	7	167.21	10.2	168.65	167.50	-3.2	5,918	-0.05%
2024/10/11	0.1	156.46	0.1	156.00	156.00	0	5,793	0.00%
2024/10/09	0.1	155.00	0	0.00	154.50	0.1	5,862	0.00%
2024/10/08	24	159.04	25.2	154.66	160.00	-1.2	5,861	-0.02%
2024/10/07	8.2	154.90	2	154.25	154.00	6.2	5,875	0.10%
2024/10/04	4	159.13	4	158.00	158.50	0	5,839	0.00%
2024/10/01	21.1	169.34	25.4	170.13	164.00	-4.2	5,948	-0.07%
2024/09/30	3.2	167.32	2.2	167.37	166.00	1	5,634	0.02%
2024/09/27	1	170.00	5	167.80	166.50	-4	5,668	-0.07%
2024/09/26	10.4	168.29	5.1	169.97	168.50	5.3	5,578	0.09%
2024/09/25	19.1	170.00	24	171.12	171.50	-4.9	5,415	-0.09%
2024/09/24	5	152.40	9	157.06	161.50	-4	5,200	-0.08%
2024/09/23	0.3	149.00	1.5	146.67	147.00	-1.3	4,965	-0.03%
2024/09/20	1	143.00	0	0.00	143.50	1	5,031	0.02%
2024/09/19	0	0.00	2	143.00	143.00	-2	5,070	-0.04%
2024/09/18	0.5	140.00	1	139.00	137.00	-0.5	5,126	-0.01%
2024/09/16	3.3	142.77	0.5	144.49	142.00	2.7	5,242	0.05%
2024/09/13	1	136.50	1	136.50	137.50	0	5,238	0.00%
2024/09/12	2	137.25	0	0.00	136.50	2	5,340	0.04%
2024/09/11	2.5	137.00	0	0.00	134.00	2.5	5,371	0.05%
2024/09/10	1.1	135.82	2	133.00	134.00	-0.9	5,487	-0.02%
2024/09/09	1	140.00	0	0.00	143.00	1	5,675	0.02%
2024/09/06	3	141.67	1	141.50	142.50	2	5,732	0.03%
2024/09/05	1	136.00	0	0.00	135.50	1	5,682	0.02%
2024/09/03	2.2	152.50	0	0.00	146.50	2.2	5,526	0.04%
2024/09/02	5.1	148.55	2	149.25	150.00	3.1	5,448	0.06%
2024/08/30	3	143.67	2	143.25	142.00	1	5,275	0.02%
2024/08/29	3.3	142.71	0	0.00	141.50	3.3	5,215	0.06%
2024/08/27	0.1	132.00	0	0.00	133.50	0.1	5,154	0.00%
2024/08/26	0.1	135.25	0	0.00	133.50	0.1	5,144	0.00%
2024/08/23	1	133.50	0	135.50	135.00	1	5,130	0.02%
2024/08/21	0	0.00	1	137.50	135.00	-1	5,157	-0.02%
2024/08/16	1	143.00	4.4	142.43	142.50	-3.4	5,137	-0.07%
2024/08/14	0	0.00	2	132.50	132.00	-2	5,078	-0.04%
2024/08/13	0	133.50	0	0.00	133.00	0	5,071	0.00%
2024/08/12	3.1	134.36	0	0.00	135.00	3.1	5,079	0.06%
2024/08/09	1	132.00	3	135.00	132.00	-2	5,073	-0.04%
2024/08/07	2	131.50	0	131.50	132.00	2	5,047	0.04%
2024/08/06	17.1	123.38	16	118.38	123.50	1.1	5,014	0.02%
2024/08/05	2.2	126.03	1	129.00	126.00	1.2	4,924	0.02%
2024/08/02	4.1	144.00	0	0.00	140.00	4.1	4,913	0.08%
2024/08/01	1.1	151.99	3	151.67	152.50	-1.9	4,887	-0.04%
2024/07/31	8	152.63	6	152.00	150.00	2	4,850	0.04%
2024/07/30	5	154.30	4	154.87	158.50	1	4,806	0.02%
2024/07/29	7.1	158.50	9	156.72	155.00	-2	4,809	-0.04%
2024/07/26	5	157.09	1	158.50	159.00	4	4,828	0.08%
2024/07/23	0	164.83	1	168.50	163.00	-1	4,779	-0.02%
2024/07/22	5	165.80	1	164.50	167.00	4	4,733	0.08%
2024/07/19	7.1	169.22	0	0.00	167.00	7.1	4,686	0.15%
2024/07/18	5.5	173.70	3	172.00	173.00	2.5	4,598	0.05%
2024/07/17	0	183.00	1	185.00	184.00	-1	4,471	-0.02%
2024/07/16	5	184.00	1	186.00	184.00	4	4,455	0.09%
2024/07/15	4	185.88	10.1	186.37	186.00	-6.1	4,420	-0.14%
2024/07/12	25.4	181.63	9	183.06	179.50	16.4	4,332	0.38%
2024/07/11	3	188.00	9	194.22	195.00	-6	4,221	-0.14%
2024/07/10	1.1	188.77	2.1	185.90	185.50	-1	4,134	-0.02%
2024/07/09	4.1	183.73	1	193.00	184.00	3.1	4,091	0.08%
2024/07/08	4	185.10	2	185.00	187.00	2	3,992	0.05%
2024/07/05	3.1	185.79	10.1	185.07	188.00	-7	3,911	-0.18%
2024/07/04	3	176.33	8.1	176.18	175.50	-5.1	3,709	-0.14%
2024/07/03	5.2	172.79	14	170.65	174.00	-8.8	3,558	-0.25%
2024/07/02	1.1	160.95	2.6	160.31	159.00	-1.5	3,433	-0.04%
2024/07/01	2	160.01	0	0.00	160.00	2	3,415	0.06%
2024/06/28	7	162.71	3	162.67	165.00	4	3,357	0.12%
2024/06/27	2	157.50	0	0.00	157.50	2	3,221	0.06%
2024/06/26	1.1	163.87	10	161.30	158.00	-9	3,210	-0.28%
2024/06/25	3.3	166.20	2.1	165.91	162.00	1.2	3,115	0.04%
2024/06/24	2	164.99	1	165.49	172.50	1	3,032	0.03%
2024/06/21	2	175.25	2.5	169.40	172.50	-0.4	2,965	-0.02%
2024/06/20	5	166.50	1	164.00	164.00	4	2,854	0.14%
2024/06/19	3	165.17	4.6	164.00	164.00	-1.6	2,869	-0.06%
2024/06/18	2	161.51	1.1	162.95	161.50	1	2,786	0.03%
2024/06/17	5.1	162.91	6.3	164.56	162.50	-1.2	2,755	-0.04%
2024/06/14	5	159.50	1.4	161.81	158.50	3.7	2,643	0.14%
2024/06/13	0	148.50	4.1	149.42	153.00	-4	2,399	-0.17%
2024/06/12	1.1	139.00	1	139.00	139.50	0.1	2,318	0.00%
2024/06/11	2	139.50	1	141.00	140.00	1	2,340	0.04%
2024/06/07	2.5	142.06	0	0.00	140.50	2.5	2,403	0.10%
2024/06/06	0.3	146.50	0	0.00	145.50	0.3	2,443	0.01%
2024/06/05	1.1	141.57	1	144.00	144.50	0.1	2,483	0.00%
2024/06/04	2	147.00	5	146.10	143.50	-3	2,635	-0.11%
2024/06/03	5.2	142.03	0	0.00	142.00	5.2	2,730	0.19%
2024/05/31	1	142.04	0	0.00	141.50	1	2,807	0.04%
2024/05/30	2.1	144.04	1	146.50	144.00	1.1	3,035	0.04%
2024/05/29	1	148.50	3	149.00	148.50	-2	3,180	-0.06%
2024/05/28	2	151.50	1	151.00	150.50	1	3,396	0.03%
2024/05/27	0.1	148.00	4	147.25	148.50	-4	3,422	-0.12%
2024/05/24	3	143.00	2	144.50	143.50	1	3,469	0.03%
2024/05/23	0.5	146.50	1	146.50	145.00	-0.5	3,558	-0.01%
2024/05/22	0	0.00	6	146.50	148.00	-6	3,617	-0.17%
2024/05/21	0	0.00	1	141.50	141.00	-1	3,717	-0.03%
2024/05/20	8	143.81	0	0.00	140.50	8	3,883	0.21%
2024/05/16	1	144.00	0	0.00	145.00	1	4,149	0.02%
2024/05/15	0	0.00	2	144.50	143.50	-2	4,204	-0.05%
2024/05/13	0	0.00	1	136.00	137.50	-1	4,329	-0.02%
2024/05/10	1	139.00	0	0.00	135.50	1	4,347	0.02%
2024/05/09	1	139.50	1	142.00	139.50	0	4,354	0.00%
2024/05/08	2	145.50	0	0.00	143.50	2	4,384	0.05%
2024/05/07	2.1	145.04	2	145.00	144.50	0.1	4,436	0.00%
2024/05/06	0	149.00	0	0.00	149.50	0	4,486	0.00%
2024/05/03	2	148.75	0	0.00	146.00	2	4,500	0.04%
2024/05/02	0.1	151.00	0	0.00	148.50	0.1	4,485	0.00%
2024/04/30	1.1	155.18	1	156.50	154.50	0.1	4,492	0.00%
2024/04/29	0	0.00	1	151.00	151.00	-1	4,453	-0.02%
2024/04/26	1	143.00	0	0.00	143.00	1	4,456	0.02%
2024/04/25	4	146.50	4	147.50	145.00	0	4,452	0.00%
2024/04/22	2.2	142.73	0	0.00	142.50	2.2	4,565	0.05%
2024/04/19	1	148.00	0	155.00	147.00	1	4,569	0.02%
2024/04/17	1	151.00	0	153.00	151.50	1	4,598	0.02%
2024/04/16	1.1	152.59	1	152.50	152.00	0.1	4,585	0.00%
2024/04/15	1.1	160.61	0.2	161.00	159.50	0.9	4,610	0.02%
2024/04/12	5.3	160.12	0	0.00	161.00	5.3	4,628	0.11%
2024/04/11	2.1	163.04	1	162.00	163.50	1.1	4,701	0.02%
2024/04/10	1	165.50	1	165.00	165.00	0	5,043	0.00%
2024/04/09	0.1	168.37	0	0.00	168.00	0.1	5,185	0.00%
2024/04/08	2.1	172.29	0	0.00	167.50	2.1	5,205	0.04%
2024/04/03	1	172.98	2	173.50	173.50	-1	5,165	-0.02%
2024/04/02	1	172.00	0.1	173.00	172.50	0.9	5,215	0.02%
2024/04/01	1	172.00	1	166.00	171.00	0	5,253	0.00%
2024/03/29	0	169.50	0	0.00	169.50	0	5,256	0.00%
2024/03/28	5.3	170.22	1	167.50	168.00	4.3	5,280	0.08%
2024/03/27	0.1	174.49	0	0.00	174.50	0.1	5,242	0.00%
2024/03/26	1	179.00	6	180.83	176.50	-5	5,255	-0.10%
2024/03/22	0	0.00	3.2	181.69	184.00	-3.2	5,234	-0.06%
2024/03/21	1	177.44	0.1	174.87	177.00	1	5,172	0.02%
2024/03/20	2	171.50	1	170.51	172.00	1	5,133	0.02%
2024/03/19	2	178.25	0	0.00	173.50	2	5,149	0.04%
2024/03/15	1	173.50	0	0.00	173.00	1	5,132	0.02%
2024/03/13	3	180.33	0	0.00	175.00	3	5,112	0.06%
2024/03/12	0.1	176.71	0	176.61	178.00	0.1	5,064	0.00%
2024/03/11	2	172.50	0	0.00	171.50	2	5,037	0.04%
2024/03/08	2.2	173.49	14	170.43	170.50	-11.8	5,015	-0.24%
2024/03/07	6	186.66	2	182.50	184.00	4	4,882	0.08%
2024/03/06	3.1	181.20	3.2	181.59	180.50	-0.1	4,769	0.00%
2024/03/05	8	185.81	2	187.49	188.50	6	4,763	0.13%
2024/03/04	3	179.33	4.6	180.07	181.00	-1.6	4,575	-0.03%