• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    1,076張
  • 產業
    上市 電子零組件類股

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.197.0000.0095.900.11,4860.01%
2025/02/2100.001.798.3898.80-1.71,510-0.11%
2025/02/20197.20296.9096.80-11,496-0.07%
2025/02/19198.2000.0096.8011,5140.07%
2025/02/130.297.1000.0097.300.21,5720.01%
2025/02/1200.00495.9094.30-41,551-0.26%
2025/02/11495.1000.0095.1041,5570.26%
2025/02/1000.00696.3596.00-61,570-0.38%
2025/02/07495.4800.0095.8041,5690.25%
2025/02/061.795.5000.0095.401.71,5800.10%
2025/02/051.594.40195.4095.500.51,5510.04%
2025/01/200.492.7000.0092.400.41,5260.03%
2025/01/1600.00193.0093.00-11,510-0.07%
2025/01/15590.50592.0091.3001,4740.00%
2025/01/14188.000.589.4089.500.51,4410.03%
2025/01/13287.00086.6086.6021,4200.14%
2025/01/100.390.5000.0089.700.31,3960.02%
2025/01/090.392.4000.0090.700.31,3930.02%
2025/01/07193.8000.0093.6011,4000.07%
2025/01/0600.00294.2594.70-21,398-0.14%
2025/01/03793.416.293.7093.000.91,3900.06%
2024/12/3100.00591.7092.50-51,370-0.36%
2024/12/27093.90493.9394.10-41,365-0.29%
2024/12/1700.00692.9792.20-61,474-0.41%
2024/12/131.193.0000.0093.001.11,4550.08%
2024/12/111.196.5500.0096.101.11,4640.08%
2024/12/090.298.9000.0097.600.21,4650.01%
2024/12/0600.001.5100.3399.20-1.51,459-0.10%
2024/12/0514.8103.841104.00100.5013.81,4420.96%
2024/12/041.298.43499.35102.00-2.91,356-0.21%
2024/12/03595.40596.4696.7001,3210.00%
2024/12/020.295.0000.0094.100.21,3080.02%
2024/11/28193.20193.4092.9001,3070.00%
2024/11/26498.80298.6597.2021,2920.15%
2024/11/20094.6100.0094.0001,2840.00%
2024/11/18194.30594.1093.80-41,295-0.31%
2024/11/15096.0000.0095.9001,2790.00%
2024/11/14195.5300.0095.5011,2860.08%
2024/11/13198.6000.0098.6011,2630.08%
2024/11/12099.6000.0098.9001,2740.00%
2024/11/061100.5000.00100.0011,3070.08%
2024/11/051100.002100.5099.80-11,334-0.07%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/0100.00198.80102.00-11,448-0.07%
2024/10/300101.5000.00101.0001,4650.00%
2024/10/290102.970103.00102.5001,4590.00%
2024/10/281104.0000.00105.0011,5190.07%
2024/10/251105.0000.00106.0011,5320.07%
2024/10/240105.0000.00104.5001,5540.00%
2024/10/2200.000.1107.18107.50-0.11,5890.00%
2024/10/171106.501106.00106.0001,7900.00%
2024/10/160105.0000.00104.5001,8720.00%
2024/10/140104.0000.00105.0002,2420.00%
2024/10/0900.001104.50104.50-12,548-0.04%
2024/10/080105.0000.00105.0002,6060.00%
2024/10/0700.001107.00106.50-12,645-0.04%
2024/10/041105.5000.00105.5012,6870.04%
2024/10/010107.5000.00107.0002,7560.00%
2024/09/300108.0000.00108.0002,7770.00%
2024/09/2700.001109.50109.50-12,816-0.04%
2024/09/261109.501110.00109.5002,8180.00%
2024/09/201104.5000.00104.0012,8010.04%
2024/09/1900.001103.00103.50-12,846-0.04%
2024/09/181101.033101.00101.00-22,942-0.07%
2024/09/160103.0000.00103.0003,1530.00%
2024/09/133103.0000.00102.5033,1760.09%
2024/09/120102.5000.00102.0003,2120.00%
2024/09/11099.103100.0099.50-33,225-0.09%
2024/09/102.198.813100.1798.00-0.93,277-0.03%
2024/09/09399.5300.00100.5033,4660.09%
2024/09/063100.5000.00101.0033,4810.09%
2024/09/050103.0000.00100.5003,5070.00%
2024/09/041102.5000.00102.0013,5150.03%
2024/09/030108.3600.00107.0003,5070.00%
2024/08/2900.001110.00110.00-13,570-0.03%
2024/08/2800.001110.00108.00-13,593-0.03%
2024/08/270108.0000.00109.0003,6760.00%
2024/08/211106.502106.50107.00-13,783-0.03%
2024/08/202109.0000.00108.5023,7900.05%
2024/08/1900.001109.00109.50-13,834-0.03%
2024/08/1600.003109.67109.00-33,840-0.08%
2024/08/150108.002108.00107.00-23,838-0.05%
2024/08/140.3109.0000.00109.000.33,8520.01%
2024/08/131.4107.2400.00107.001.43,8400.04%
2024/08/120.3106.5000.00106.500.33,8480.01%
2024/08/091106.0000.00104.5013,8730.03%
2024/08/081102.011102.50102.5003,8460.00%
2024/08/070.1102.001103.50105.00-13,841-0.02%
2024/08/060.297.901101.03101.00-0.93,815-0.02%
2024/08/0510.1102.701105.00102.009.13,7670.24%
2024/08/021114.0500.00113.0013,7220.03%
2024/08/0100.001117.00117.00-13,720-0.03%
2024/07/314114.752115.75114.0023,7690.05%
2024/07/301.1112.8200.00113.001.13,9880.03%
2024/07/291.1114.951112.00111.000.13,9790.00%
2024/07/260.1112.502111.00114.50-1.93,999-0.05%
2024/07/231.1116.001.4116.36115.50-0.34,067-0.01%
2024/07/223.3114.962116.50115.001.34,0590.03%
2024/07/190.5122.004121.25120.00-3.54,008-0.09%
2024/07/186124.175125.00126.0013,9960.03%
2024/07/171.3127.622128.50128.00-0.73,938-0.02%
2024/07/1610128.707.5129.64127.002.53,8890.06%
2024/07/150.3124.001121.50124.00-0.83,616-0.02%
2024/07/121.5125.212125.00123.50-0.53,577-0.01%
2024/07/115124.3017.2125.40127.00-12.23,517-0.35%
2024/07/105.2119.4600.00119.005.23,3510.16%
2024/07/090.2117.501119.00118.00-0.83,337-0.02%
2024/07/080.3119.8300.00119.500.33,3160.01%
2024/07/050.1119.5000.00121.500.13,3200.00%
2024/07/040.3118.6000.00119.000.33,2690.01%
2024/07/0300.001119.50118.50-13,281-0.03%
2024/07/020.1116.0000.00115.500.13,3120.00%
2024/07/010.2117.7500.00116.500.23,3800.01%
2024/06/281119.0000.00118.0013,6630.03%
2024/06/260.2119.001118.50118.50-0.84,204-0.02%
2024/06/2500.005118.80119.50-54,278-0.12%
2024/06/244121.381119.50119.5034,2360.07%
2024/06/212121.2513.7121.68121.00-11.74,173-0.28%
2024/06/201.6117.5000.00118.001.64,0180.04%
2024/06/191118.0000.00117.0014,0210.02%
2024/06/183118.503119.00119.0004,0140.00%
2024/06/1716117.971118.00119.50154,0270.37%
2024/06/1410118.3019118.42118.00-93,983-0.23%
2024/06/136111.501111.50112.5053,7900.13%
2024/06/120.1111.0000.00111.000.13,7950.00%
2024/06/0700.003113.33113.50-33,836-0.08%
2024/06/0600.001.1111.55110.50-1.13,818-0.03%
2024/06/041.1114.0000.00112.501.13,8210.03%
2024/06/031117.0000.00115.0013,8390.03%
2024/05/312116.2512116.13114.50-103,843-0.26%
2024/05/3000.0036113.35112.00-363,779-0.95%
2024/05/2900.0024115.50114.50-243,800-0.63%
2024/05/282116.2540115.99116.00-383,822-0.99%
2024/05/2711.3114.2000.00116.5011.33,8910.29%
2024/05/24100111.0000.00111.001003,8512.60%
2024/05/220112.5000.00113.0003,8470.00%
2024/05/201111.001111.00110.5003,8880.00%
2024/05/170.1112.0000.00112.000.13,8940.00%
2024/05/1600.000.3114.00113.50-0.33,938-0.01%
2024/05/1500.002.5113.28111.50-2.53,953-0.06%
2024/05/141114.001.1114.97115.00-0.13,9750.00%
2024/05/092114.004114.38113.00-23,979-0.05%
2024/05/0800.003115.67115.00-33,979-0.08%
2024/05/062117.253.3116.69116.00-1.33,960-0.03%
2024/05/0313118.8515.2119.41117.00-2.23,910-0.06%
2024/05/021112.005112.10112.50-43,631-0.11%
2024/04/302113.507112.29111.50-53,644-0.14%
2024/04/299.1113.001111.00114.508.13,6220.22%
2024/04/262107.751107.50107.0013,5580.03%
2024/04/252.1108.490108.00107.5023,6070.06%
2024/04/2400.001109.00110.50-13,638-0.03%
2024/04/232.3106.7300.00107.502.33,7550.06%
2024/04/220.3107.001.3107.27106.50-13,764-0.03%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/171105.502.1105.98105.00-1.13,780-0.03%
2024/04/166.1106.003105.83104.503.13,7640.08%
2024/04/152.1110.513111.17110.00-0.93,719-0.03%
2024/04/117114.5700.00113.5073,6980.19%
2024/04/1000.003118.67117.50-33,684-0.08%
2024/04/091117.981117.50117.5003,7120.00%
2024/04/081.1119.943120.67118.00-1.93,718-0.05%
2024/04/0314.4119.992119.75119.0012.43,6690.34%
2024/04/0223.5123.2615.8121.76120.507.83,6300.21%
2024/04/0110.3120.2619.9120.73124.00-9.73,358-0.29%
2024/03/2910114.709114.33113.0013,0160.03%
2024/03/282112.256112.08111.50-42,842-0.14%
2024/03/2600.000110.00109.0002,7900.00%
2024/03/252111.001109.50109.5012,8030.04%
2024/03/2200.001107.50109.50-12,835-0.04%
2024/03/214.1108.732.1108.04109.0022,8900.07%
2024/03/201109.005110.50107.00-43,059-0.13%
2024/03/194108.002.3108.02108.001.73,1370.05%
2024/03/182108.0000.00107.5023,1720.06%
2024/03/151106.513107.67106.50-23,214-0.06%
2024/03/148108.194108.00107.5043,3300.12%
2024/03/075105.001105.00104.5043,7460.11%
2024/03/061106.504107.25107.00-33,982-0.08%
2024/03/057108.210108.50108.0074,2720.16%
2024/03/041110.006111.08109.00-54,763-0.10%
華新科 相關文章