中信金 (2891)-富邦-竹北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	42	40.94	59.4	40.95	40.75	-17.4	39,557	-0.04%
2025/02/26	11	40.96	31	41.04	41.05	-20	40,527	-0.05%
2025/02/25	14.2	40.15	5	40.53	40.65	9.2	40,246	0.02%
2025/02/24	15	40.03	0	0.00	40.40	15	40,820	0.04%
2025/02/21	3.1	40.08	1	40.30	40.30	2.1	42,741	0.00%
2025/02/20	0.5	40.10	21	40.31	40.20	-20.5	42,954	-0.05%
2025/02/19	14.5	40.07	0.2	40.10	40.00	14.3	43,079	0.03%
2025/02/18	17.1	40.44	0.3	40.35	40.35	16.9	43,286	0.04%
2025/02/17	0.1	40.35	53.3	40.49	40.65	-53.2	43,797	-0.12%
2025/02/14	8.1	40.03	43.3	40.34	39.95	-35.2	44,174	-0.08%
2025/02/13	1	40.50	41	40.45	40.50	-40	44,601	-0.09%
2025/02/12	0	0.00	132.3	40.31	40.25	-132.3	44,851	-0.29%	大賣/鉅額交易
2025/02/11	6	40.02	1.1	40.06	40.05	4.9	44,837	0.01%
2025/02/10	100.1	40.15	81	40.05	40.15	19.1	45,116	0.04%
2025/02/07	2.5	39.64	4	39.68	39.75	-1.5	44,940	0.00%
2025/02/06	4	39.36	88	39.43	39.60	-84	45,175	-0.19%
2025/02/05	0	39.35	16	39.31	39.40	-16	45,508	-0.04%
2025/02/04	4.2	38.97	25	38.92	38.85	-20.8	46,220	-0.04%
2025/02/03	0.8	38.84	63.1	38.82	39.00	-62.3	46,216	-0.13%
2025/01/22	4.2	39.20	4.7	39.17	39.10	-0.5	46,112	0.00%
2025/01/20	3.9	38.73	44	38.78	38.70	-40.1	46,095	-0.09%
2025/01/17	2	38.80	9.2	38.89	39.05	-7.2	46,425	-0.02%
2025/01/16	1.2	39.10	11	39.07	39.10	-9.8	46,412	-0.02%
2025/01/15	0.1	38.80	19	38.97	38.75	-18.9	46,479	-0.04%
2025/01/14	1.5	38.62	16	38.69	38.85	-14.5	47,112	-0.03%
2025/01/13	21.4	38.25	13	38.46	38.30	8.4	47,854	0.02%
2025/01/10	48.1	38.36	2	38.50	38.55	46.1	47,754	0.10%
2025/01/09	1.6	39.10	6.1	39.33	38.95	-4.5	48,133	-0.01%
2025/01/08	6	39.10	1	39.15	39.10	5	48,872	0.01%
2025/01/07	14.5	39.24	2	39.23	39.20	12.5	49,441	0.03%
2025/01/06	0.6	39.36	71	39.40	39.40	-70.4	49,784	-0.14%
2025/01/03	3.1	39.03	0.7	39.00	39.00	2.4	50,193	0.00%
2025/01/02	14.7	38.82	0	38.80	38.70	14.7	50,897	0.03%
2024/12/31	15.7	39.22	7	39.21	39.10	8.7	50,739	0.02%
2024/12/30	1.3	39.51	43	39.63	39.45	-41.7	51,355	-0.08%
2024/12/27	0.1	39.40	15	39.54	39.45	-14.9	51,488	-0.03%
2024/12/26	3.4	39.41	13	39.43	39.45	-9.7	52,267	-0.02%
2024/12/25	0.1	39.44	20.9	39.45	39.25	-20.8	53,454	-0.04%
2024/12/24	5	39.32	11.3	39.51	39.35	-6.3	54,156	-0.01%
2024/12/23	0	0.00	27.1	39.33	39.30	-27.1	55,053	-0.05%
2024/12/20	70.1	38.54	22.7	38.43	38.50	47.3	56,082	0.08%
2024/12/19	22.7	39.12	8.5	39.26	39.40	14.2	57,419	0.02%
2024/12/18	8.4	39.60	43	39.86	39.70	-34.6	60,514	-0.06%
2024/12/17	22.9	39.54	25	39.75	39.90	-2.1	60,866	0.00%
2024/12/16	12	39.75	41	39.88	39.90	-29	63,391	-0.05%
2024/12/13	28.3	39.49	113	39.55	39.60	-84.7	63,582	-0.13%	大賣/
2024/12/12	4.1	39.36	20	39.54	39.60	-15.9	64,186	-0.02%
2024/12/11	5.2	38.92	26	38.99	39.10	-20.8	65,061	-0.03%
2024/12/10	2.2	39.00	5.4	39.01	39.10	-3.2	65,893	0.00%
2024/12/09	26	38.94	9	38.97	39.05	17	66,661	0.03%
2024/12/06	7.1	38.89	15	39.04	39.10	-7.9	67,734	-0.01%
2024/12/05	13.3	39.06	66	39.01	39.05	-52.7	68,345	-0.08%
2024/12/04	14.8	38.67	20.2	38.55	38.80	-5.4	69,083	-0.01%
2024/12/03	1.1	38.70	5.3	38.77	39.00	-4.3	71,178	-0.01%
2024/12/02	9	38.11	57.2	38.50	38.60	-48.2	71,622	-0.07%
2024/11/29	11.9	37.53	0	0.00	37.40	11.9	72,414	0.02%
2024/11/28	4.3	37.64	3	37.85	37.75	1.3	76,179	0.00%
2024/11/27	4.6	37.65	8	37.75	37.70	-3.4	77,498	0.00%
2024/11/26	24.1	37.74	8	37.97	38.00	16.1	78,908	0.02%
2024/11/25	0	0.00	4	38.05	37.35	-4	80,632	0.00%
2024/11/22	5.9	37.85	0	0.00	37.75	5.9	81,014	0.01%
2024/11/21	18.1	37.84	15	38.00	38.05	3.1	82,445	0.00%
2024/11/20	7.5	37.93	390.6	38.01	38.05	-383.1	83,585	-0.46%	大賣/鉅額交易
2024/11/19	5	36.74	11	36.80	36.85	-6	84,852	-0.01%
2024/11/18	2.3	36.79	3.3	36.80	36.80	-1	84,958	0.00%
2024/11/15	3	36.95	15	37.00	36.80	-12	84,875	-0.01%
2024/11/14	1	36.65	12.3	36.61	36.65	-11.3	84,973	-0.01%
2024/11/13	39.6	36.66	1	36.60	36.55	38.6	84,714	0.05%
2024/11/12	8	36.91	10	37.03	37.00	-2	84,574	0.00%
2024/11/11	11	36.91	30.1	36.97	37.20	-19.1	84,878	-0.02%
2024/11/08	0.1	36.90	36	37.02	36.90	-35.9	85,413	-0.04%
2024/11/07	13.1	36.84	26.2	36.82	36.90	-13.1	85,701	-0.02%
2024/11/06	3.6	36.68	11	36.73	36.70	-7.4	85,745	-0.01%
2024/11/05	18.2	36.43	19	36.47	36.65	-0.8	85,890	0.00%
2024/11/04	0.3	36.24	12	36.32	36.45	-11.8	86,532	-0.01%
2024/11/01	22.9	35.14	2.9	35.39	35.70	20	87,579	0.02%
2024/10/30	11.4	35.77	30	35.82	35.90	-18.6	87,967	-0.02%
2024/10/29	26.3	35.72	35.5	35.83	35.85	-9.2	88,033	-0.01%
2024/10/28	294.1	35.95	19	36.09	35.90	275.1	88,263	0.31%	大買/鉅額交易
2024/10/25	10	35.98	4	35.96	36.10	6	88,903	0.01%
2024/10/24	12.3	35.97	2	36.03	35.90	10.3	89,319	0.01%
2024/10/23	1.3	36.18	4	36.30	36.15	-2.7	89,712	0.00%
2024/10/22	51	36.36	46	36.39	36.60	5	90,233	0.01%
2024/10/21	65.4	36.28	27.1	36.82	36.10	38.4	90,727	0.04%
2024/10/18	4.1	37.07	94.1	37.02	36.90	-90	91,480	-0.10%
2024/10/17	2	36.32	24.3	36.40	36.50	-22.3	91,684	-0.02%
2024/10/16	21.6	36.16	20.1	36.24	36.30	1.5	92,181	0.00%
2024/10/15	47	36.16	121.1	36.09	36.35	-74.1	92,197	-0.08%	大賣/
2024/10/14	13.4	35.45	393.1	35.50	35.60	-379.7	93,750	-0.40%	大賣/鉅額交易
2024/10/11	10	35.20	40	35.17	35.15	-30	94,188	-0.03%
2024/10/09	15.2	35.00	11	35.18	34.90	4.2	94,732	0.00%
2024/10/08	19	34.87	58.3	34.94	35.20	-39.3	95,039	-0.04%
2024/10/07	8	34.51	69	34.80	34.90	-61	94,735	-0.06%
2024/10/04	9.3	34.23	25	34.25	34.25	-15.8	95,332	-0.02%
2024/10/01	5.4	34.48	22.4	34.58	34.70	-17	95,528	-0.02%
2024/09/30	32.8	34.56	17.1	34.65	34.40	15.8	96,624	0.02%
2024/09/27	451.2	34.61	8	34.66	34.60	443.2	96,890	0.46%	大買/鉅額交易
2024/09/26	43.2	34.98	32.2	35.08	35.00	11	96,742	0.01%
2024/09/25	52.2	34.82	32	34.82	34.95	20.2	96,287	0.02%
2024/09/24	50.6	35.01	5	35.01	35.00	45.6	95,564	0.05%
2024/09/23	83	34.84	427.5	35.26	35.35	-344.5	94,408	-0.36%	大賣/鉅額交易
2024/09/20	92	34.26	111.6	34.08	34.00	-19.6	92,134	-0.02%	大賣/
2024/09/19	21	33.45	62.1	33.41	33.50	-41.1	88,491	-0.05%
2024/09/18	81.7	33.85	201	33.81	33.60	-119.3	87,971	-0.14%	大賣/鉅額交易
2024/09/16	6.1	32.37	10	32.70	32.70	-3.9	85,704	0.00%
2024/09/13	37.7	32.36	24	32.31	32.55	13.7	85,167	0.02%
2024/09/12	87.3	32.08	2	32.13	32.15	85.3	84,521	0.10%
2024/09/11	82.4	32.32	1.1	32.31	32.30	81.3	83,405	0.10%
2024/09/10	65	32.69	16	32.83	32.70	49	82,540	0.06%
2024/09/09	56.4	32.46	1.3	32.40	32.70	55.1	81,654	0.07%
2024/09/06	7.6	32.75	3.1	32.56	32.90	4.5	80,936	0.01%
2024/09/05	28.3	32.20	16	32.46	32.30	12.3	80,884	0.02%
2024/09/04	141.8	32.01	42	32.03	32.05	99.8	80,872	0.12%	大買/
2024/09/03	36.3	33.02	1	33.15	32.95	35.3	79,287	0.04%
2024/09/02	43.3	32.99	1	33.00	33.10	42.3	79,050	0.05%
2024/08/30	64.4	32.69	8	32.65	32.65	56.4	78,611	0.07%
2024/08/29	147.6	32.64	3	32.60	32.60	144.6	75,610	0.19%	大買/鉅額交易
2024/08/28	66.2	32.99	21	33.14	33.10	45.2	75,190	0.06%
2024/08/27	142.2	32.68	26	32.63	32.85	116.2	75,679	0.15%	大買/鉅額交易
2024/08/26	148	33.15	25	33.46	33.15	123	74,576	0.16%	大買/鉅額交易
2024/08/23	540.6	33.03	7.1	33.09	33.10	533.5	73,312	0.73%	大買/鉅額交易
2024/08/22	171.9	33.56	9	33.62	33.45	162.9	72,521	0.22%	大買/鉅額交易
2024/08/21	349.3	33.54	19.5	33.37	33.70	329.8	71,676	0.46%	大買/鉅額交易
2024/08/20	28.2	34.97	15	34.91	35.00	13.2	68,710	0.02%
2024/08/19	1.1	34.91	10.5	35.00	35.00	-9.4	68,936	-0.01%
2024/08/16	5	34.87	31	34.93	34.90	-26	68,931	-0.04%
2024/08/15	15.1	34.43	2.3	34.51	34.50	12.8	69,291	0.02%
2024/08/14	3.3	34.77	15	34.85	34.75	-11.7	69,854	-0.02%
2024/08/13	54.5	34.08	1	34.00	34.50	53.5	70,127	0.08%
2024/08/12	30.7	34.52	6	34.50	34.50	24.7	70,064	0.04%
2024/08/09	11.4	34.55	16	34.86	34.70	-4.6	69,685	-0.01%
2024/08/08	44.1	33.80	20	34.20	33.75	24.1	70,177	0.03%
2024/08/07	27.6	33.31	6	33.22	33.90	21.6	70,764	0.03%
2024/08/06	48.6	32.39	26	32.93	32.90	22.6	71,213	0.03%
2024/08/05	92.2	32.63	92	32.18	32.25	0.2	70,661	0.00%
2024/08/02	64.5	34.93	16.1	34.90	35.05	48.4	70,054	0.07%
2024/08/01	13.3	35.68	13	35.75	35.90	0.3	69,806	0.00%
2024/07/31	5.3	35.54	1	35.55	35.50	4.3	70,475	0.01%
2024/07/30	83.8	35.34	20.3	35.00	35.30	63.6	71,136	0.09%
2024/07/29	11.5	35.78	4	35.79	36.00	7.5	71,016	0.01%
2024/07/26	91.1	35.38	7	35.49	35.60	84.1	71,920	0.12%
2024/07/23	31	35.89	2.7	35.94	35.85	28.3	73,817	0.04%
2024/07/22	19.1	35.70	13	35.70	35.50	6.1	73,140	0.01%
2024/07/19	106.1	36.15	3	36.25	35.95	103.1	72,496	0.14%	大買/鉅額交易
2024/07/18	153.1	36.70	7.7	36.88	37.00	145.4	71,246	0.20%	大買/鉅額交易
2024/07/17	32.1	37.14	19	37.37	37.00	13.1	70,410	0.02%
2024/07/16	103.1	37.30	7.1	37.83	37.35	96	70,033	0.14%	大買/
2024/07/15	191.8	37.46	14.2	37.09	37.65	177.6	69,862	0.25%	大買/鉅額交易
2024/07/12	13	40.13	12	40.47	40.20	1	67,855	0.00%
2024/07/11	95.5	40.83	26.2	40.99	40.25	69.3	67,112	0.10%
2024/07/10	3	40.53	52	40.28	40.85	-49	66,935	-0.07%
2024/07/09	17.3	40.00	3	40.03	39.95	14.3	66,233	0.02%
2024/07/08	3.5	40.14	8.6	40.07	40.10	-5.1	65,843	-0.01%
2024/07/05	96.4	39.95	38	40.09	40.05	58.4	64,918	0.09%
2024/07/04	11	39.48	174.4	39.83	39.75	-163.4	64,064	-0.26%	大賣/鉅額交易
2024/07/03	30.2	38.70	24.7	39.04	39.20	5.5	62,811	0.01%
2024/07/02	6.6	38.46	6	38.50	38.50	0.6	62,088	0.00%
2024/07/01	0	0.00	15	38.20	38.20	-15	61,473	-0.02%
2024/06/28	16.5	37.92	1	38.20	37.85	15.5	61,179	0.03%
2024/06/27	2	37.40	22.5	37.71	37.70	-20.5	61,313	-0.03%
2024/06/26	12	37.78	8	37.76	37.65	4	61,927	0.01%
2024/06/25	1.5	38.02	2	38.10	38.00	-0.5	62,116	0.00%
2024/06/24	13	38.10	8	38.14	38.25	5	62,360	0.01%
2024/06/21	0	38.05	1.2	37.95	37.85	-1.2	62,131	0.00%
2024/06/20	1	37.90	8	38.05	38.00	-7	61,519	-0.01%
2024/06/19	3.7	38.14	19	38.18	37.90	-15.4	61,966	-0.02%
2024/06/18	1.3	37.74	14	37.65	37.90	-12.7	62,297	-0.02%
2024/06/17	2	37.55	6.4	37.41	37.25	-4.4	62,590	-0.01%
2024/06/14	5	37.22	32	37.30	37.30	-27	62,870	-0.04%
2024/06/13	29	37.17	73.1	37.21	37.10	-44.1	63,000	-0.07%
2024/06/12	13	36.85	12	37.08	37.25	1	63,313	0.00%
2024/06/11	0.3	36.93	37	37.09	37.10	-36.7	63,534	-0.06%
2024/06/07	6.4	36.96	22.6	37.09	37.20	-16.2	64,025	-0.03%
2024/06/06	2	36.70	16.5	36.77	36.85	-14.5	63,270	-0.02%
2024/06/05	26.2	36.16	19	36.54	36.30	7.2	62,713	0.01%
2024/06/04	64.3	36.06	14	36.55	36.35	50.3	62,180	0.08%
2024/06/03	13	36.53	40	36.33	36.40	-27	61,210	-0.04%
2024/05/31	23.7	35.70	21.2	35.88	35.40	2.5	60,218	0.00%
2024/05/30	60.7	35.68	31	35.69	35.30	29.7	58,067	0.05%
2024/05/29	62.5	36.19	31.1	36.06	36.05	31.3	57,233	0.05%
2024/05/28	40.8	36.82	10	37.30	36.75	30.8	56,432	0.05%
2024/05/27	14.6	36.79	43.1	37.23	37.55	-28.6	56,002	-0.05%
2024/05/24	19.9	37.32	1.1	37.33	37.05	18.8	55,056	0.03%
2024/05/23	2.2	37.36	44.1	37.89	38.00	-41.9	54,616	-0.08%
2024/05/22	1.1	37.66	16.4	37.72	37.90	-15.3	53,888	-0.03%
2024/05/21	19.6	37.64	11.4	37.55	37.75	8.1	53,638	0.02%
2024/05/20	32.3	38.35	40.3	38.28	38.55	-8	52,881	-0.02%
2024/05/17	1.3	37.53	34.6	37.91	38.10	-33.3	52,229	-0.06%
2024/05/16	5.1	37.37	33.4	37.55	37.50	-28.3	51,656	-0.05%
2024/05/15	3.2	36.58	67.2	36.85	36.90	-64	50,909	-0.13%
2024/05/14	16.6	35.87	35.3	36.03	36.05	-18.7	50,697	-0.04%
2024/05/13	96.2	36.48	32.8	36.34	36.50	63.4	49,784	0.13%
2024/05/10	6.6	37.01	47.3	36.79	37.45	-40.7	48,995	-0.08%
2024/05/09	25.5	36.22	135.3	36.29	36.10	-109.8	48,450	-0.23%	大賣/鉅額交易
2024/05/08	31	36.31	57.2	36.53	36.40	-26.2	48,077	-0.05%
2024/05/07	14.2	36.08	26.2	36.16	36.00	-12	47,221	-0.03%
2024/05/06	20.8	35.81	44.3	36.02	36.10	-23.5	46,134	-0.05%
2024/05/03	111	34.88	114	34.93	34.75	-3	45,570	-0.01%	大買/大賣/
2024/05/02	24	34.09	9	34.14	34.10	15	44,425	0.03%
2024/04/30	14.4	34.09	25.4	34.40	34.10	-11	43,849	-0.03%
2024/04/29	26.1	34.06	113	34.11	34.25	-87	42,804	-0.20%	大賣/
2024/04/26	2	30.95	5.1	31.35	31.15	-3.1	40,402	-0.01%
2024/04/25	23.7	31.04	1.3	31.04	31.00	22.4	40,831	0.05%
2024/04/24	14.3	31.77	11.7	31.83	31.45	2.5	41,070	0.01%
2024/04/23	0	0.00	4.4	31.67	31.55	-4.4	41,790	-0.01%
2024/04/22	0.2	31.55	1.8	31.34	31.35	-1.6	42,071	0.00%
2024/04/19	25.8	30.95	17.2	31.10	31.00	8.6	41,661	0.02%
2024/04/18	1.4	31.58	3	31.80	31.70	-1.7	41,147	0.00%
2024/04/17	3.3	31.38	1.7	31.27	31.50	1.6	40,960	0.00%
2024/04/16	56.7	31.06	11.3	31.84	30.95	45.4	40,923	0.11%
2024/04/15	0.2	31.97	34.2	32.03	31.95	-34	40,429	-0.08%
2024/04/12	1.3	31.85	3.2	31.95	31.75	-1.9	40,770	0.00%
2024/04/11	10	31.70	0.2	31.83	31.95	9.8	40,863	0.02%
2024/04/10	42.2	32.07	6.1	32.31	31.85	36.1	41,139	0.09%
2024/04/09	0.1	32.15	3.1	32.07	32.15	-3	41,635	-0.01%
2024/04/08	1.2	32.05	18.2	32.18	32.05	-17	41,979	-0.04%
2024/04/03	8.3	31.52	11.1	31.79	31.45	-2.9	41,810	-0.01%
2024/04/02	41.3	31.75	52.5	31.78	31.80	-11.2	41,734	-0.03%
2024/04/01	44.4	31.80	2.7	32.02	31.65	41.7	41,763	0.10%
2024/03/29	0.3	32.34	26.3	32.65	33.05	-26	41,294	-0.06%
2024/03/28	10.6	32.27	0.1	32.15	32.40	10.5	40,295	0.03%
2024/03/27	0.5	32.00	25.5	32.20	32.60	-25	39,833	-0.06%
2024/03/26	0.5	31.89	3.3	31.91	31.80	-2.8	39,715	-0.01%
2024/03/25	17.4	31.72	2.7	31.73	31.70	14.7	40,159	0.04%
2024/03/22	6.5	31.92	43.5	32.41	31.90	-37	40,539	-0.09%
2024/03/21	11.3	31.86	36.3	31.90	31.95	-25	40,415	-0.06%
2024/03/20	61.3	31.32	23.6	31.50	31.25	37.6	40,546	0.09%
2024/03/19	0.1	31.65	3.6	31.56	31.75	-3.5	40,945	-0.01%
2024/03/18	10.2	31.35	6.2	31.47	31.50	4.1	40,987	0.01%
2024/03/15	23.1	31.37	75	31.58	31.75	-51.9	41,028	-0.13%
2024/03/14	15	31.96	45.9	31.98	32.00	-30.9	40,281	-0.08%
2024/03/13	48.5	30.64	269.4	31.41	31.85	-220.9	40,118	-0.55%	大賣/鉅額交易
2024/03/12	50	30.25	77.2	30.39	30.45	-27.1	38,730	-0.07%
2024/03/11	43.3	30.15	33.4	30.25	30.30	9.9	38,819	0.03%
2024/03/08	8.2	30.06	59.5	30.14	30.20	-51.4	38,852	-0.13%
2024/03/07	15.2	29.53	3.1	29.61	29.80	12.1	38,308	0.03%
2024/03/06	11	29.49	20.6	29.49	29.50	-9.6	38,080	-0.03%
2024/03/05	10	29.12	6.5	29.13	29.15	3.5	38,671	0.01%
2024/03/04	7.1	29.10	106.1	29.06	29.20	-99	39,027	-0.25%	大賣/