豐達科 (3004)-富邦-竹北券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股▲0.60%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	111.00	0	0.00	112.50	1	859	0.12%
2024/04/30	1	112.50	0	0.00	112.00	1	856	0.12%
2024/04/29	0	0.00	4	114.88	114.00	-4	847	-0.47%
2024/04/22	0	0.00	1	101.50	101.00	-1	802	-0.12%
2024/04/19	1	100.50	0	0.00	104.00	1	797	0.13%
2024/04/18	1	102.00	0	0.00	105.50	1	787	0.13%
2024/04/16	2	107.00	0	0.00	105.50	2	759	0.26%
2024/04/15	0	0.00	0.2	113.50	111.00	-0.2	753	-0.03%
2024/04/12	2	113.50	1	113.00	112.00	1	734	0.14%
2024/04/11	1	113.50	0	0.00	113.50	1	723	0.14%
2024/04/10	2	119.00	0	0.00	118.50	2	715	0.28%
2024/04/09	0	0.00	2	118.00	119.50	-2	715	-0.28%
2024/04/08	0	0.00	1	116.00	115.00	-1	680	-0.15%
2024/04/02	0.2	115.00	0	0.00	115.50	0.2	635	0.04%
2024/03/28	1	113.00	1	115.50	111.50	0	568	0.00%
2024/03/27	2	106.50	1	107.50	107.50	1	502	0.20%
2024/03/14	1	95.20	0	0.00	96.70	1	481	0.21%
2024/03/08	1	100.00	0.2	100.00	99.00	0.9	458	0.19%
2024/03/07	1	104.00	1	102.00	102.00	0	451	0.00%
2024/03/05	1	108.50	1	105.00	105.00	0	439	0.00%
2024/03/04	0	0.00	2	107.75	107.50	-2	432	-0.46%
2024/03/01	1	103.50	1	103.50	103.00	0	392	0.00%
2024/02/29	0	0.00	3	106.50	106.00	-3	386	-0.78%
2024/02/26	0	0.00	2	102.50	105.50	-2	374	-0.53%
2024/02/22	2	99.20	0	0.00	99.00	2	317	0.63%
2024/02/21	0	0.00	1	99.60	99.10	-1	313	-0.32%
2024/02/20	1	96.20	0	0.00	97.30	1	304	0.33%
2024/02/19	0	95.90	4	96.65	98.40	-4	290	-1.38%
2024/01/17	1	90.10	0	0.00	89.40	1	314	0.32%
2024/01/16	1	91.40	0	0.00	91.50	1	309	0.32%
2024/01/12	1	94.70	1	94.20	93.60	0	314	0.00%
2024/01/11	2	91.20	0	0.00	92.20	2	314	0.64%
2024/01/10	1	91.50	0	0.00	91.10	1	317	0.32%
2024/01/09	2	90.75	2	91.10	91.10	0	320	0.00%
2024/01/04	0	0.00	1	95.60	95.90	-1	330	-0.30%
2024/01/03	0	0.00	1	97.70	94.20	-1	327	-0.31%
2023/12/21	1	94.40	2	94.00	93.30	-1	365	-0.27%
2023/12/20	0	0.00	1	94.10	94.00	-1	367	-0.27%
2023/12/15	2	95.50	2	94.20	94.20	0	388	0.00%
2023/12/14	2	94.60	2	94.05	94.10	0	386	0.00%
2023/12/12	1	92.50	0	0.00	91.50	1	394	0.25%
2023/12/11	2	91.65	0	0.00	91.80	2	398	0.50%
2023/12/07	1	93.20	0	0.00	91.70	1	409	0.24%
2023/12/04	1	93.00	4	93.70	93.00	-3	492	-0.61%
2023/11/24	2	93.65	1	94.90	92.50	1	590	0.17%
2023/11/15	1	89.10	0	0.00	88.60	1	826	0.12%
2023/11/10	1	89.60	0	0.00	88.90	1	858	0.12%
2023/11/08	2	89.60	0	0.00	90.20	2	896	0.22%
2023/10/19	0	0.00	1	83.00	83.80	-1	1,422	-0.07%
2023/10/16	1	85.80	0	0.00	86.30	1	1,422	0.07%
2023/10/03	1	93.30	0	0.00	92.60	1	1,431	0.07%
2023/09/21	1	95.10	0	0.00	94.80	1	1,410	0.07%
2023/09/19	1	100.50	1	98.70	98.70	0	1,397	0.00%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/12	1	103.50	0	0.00	103.00	1	1,392	0.07%
2023/09/11	1	109.50	2	106.50	103.50	-1	1,394	-0.07%
2023/09/05	0	0.00	9	105.00	105.00	-9	1,331	-0.68%
2023/09/04	1	107.00	0	0.00	106.50	1	1,328	0.08%
2023/09/01	9	105.50	2	105.25	105.50	7	1,328	0.53%
2023/08/30	1	102.00	1	102.50	102.00	0	1,316	0.00%
2023/08/28	1	104.00	2	104.75	103.00	-1	1,304	-0.08%
2023/08/25	1	103.00	1	104.00	102.50	0	1,276	0.00%
2023/08/24	1	105.50	2	108.50	104.50	-1	1,231	-0.08%
2023/08/23	1	100.00	0	0.00	98.80	1	1,168	0.09%
2023/08/22	5	98.20	0	0.00	95.70	5	1,162	0.43%
2023/08/14	1	100.00	0	0.00	98.50	1	1,300	0.08%
2023/08/11	1	105.00	5	105.00	104.00	-4	1,332	-0.30%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,309	-0.08%
2023/08/09	0	0.00	2	106.00	107.50	-2	1,305	-0.15%
2023/08/08	0	0.00	1	110.00	109.00	-1	1,277	-0.08%
2023/08/07	2	110.50	2	109.00	109.00	0	1,254	0.00%
2023/08/04	2	105.50	2	101.50	111.00	0	1,168	0.00%
2023/08/02	0.2	104.00	1	99.60	101.00	-0.9	1,051	-0.08%
2023/08/01	0	0.00	1	100.00	102.00	-1	1,014	-0.10%
2023/07/31	1	95.50	2	100.00	95.90	-1	988	-0.10%
2023/07/28	2	95.70	1	97.30	97.30	1	1,010	0.10%
2023/07/27	1	98.80	3	98.40	98.60	-2	1,098	-0.18%
2023/07/18	0	0.00	1	93.70	93.80	-1	1,638	-0.06%
2023/07/17	0	0.00	4	95.15	95.80	-4	1,710	-0.23%
2023/07/12	1	91.90	0	0.00	91.90	1	2,037	0.05%
2023/07/11	0	0.00	1	92.80	92.20	-1	2,050	-0.05%
2023/07/07	0	0.00	1	92.00	91.70	-1	2,097	-0.05%
2023/07/06	0	0.00	1	92.20	92.20	-1	2,096	-0.05%
2023/07/03	1	96.10	1	95.00	95.20	0	2,178	0.00%
2023/06/28	0	0.00	2	92.70	91.30	-2	2,154	-0.09%
2023/06/27	0	0.00	4	92.78	91.80	-4	2,151	-0.19%
2023/06/20	0	0.00	3	95.60	95.30	-3	2,145	-0.14%
2023/06/19	4	98.00	1	97.20	97.00	3	2,138	0.14%
2023/06/14	0	0.00	9	93.90	93.70	-9	2,106	-0.43%
2023/06/12	3	94.43	4	96.28	93.90	-1	2,097	-0.05%
2023/06/09	1	99.50	0	0.00	98.80	1	2,073	0.05%
2023/06/08	0	0.00	3	99.40	99.10	-3	2,072	-0.14%
2023/06/07	1	100.50	0	0.00	101.50	1	2,068	0.05%
2023/06/06	1	98.30	0	0.00	98.00	1	2,038	0.05%
2023/06/05	1	101.00	0	0.00	100.00	1	2,034	0.05%
2023/06/01	1	101.00	1	101.00	101.00	0	2,014	0.00%
2023/05/30	1	102.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	108.00	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	1	103.00	103.00	-1	1,969	-0.05%
2023/05/25	0	0.00	4	101.50	102.00	-4	1,949	-0.21%
2023/05/24	1	103.50	7	104.00	104.00	-6	1,932	-0.31%
2023/05/23	10	105.15	0	0.00	105.00	10	1,894	0.53%
2023/05/22	1	101.00	1	101.50	102.00	0	1,826	0.00%
2023/05/19	3	101.50	3	98.60	97.60	0	1,809	0.00%
2023/05/18	9	101.07	1	99.50	99.80	8	1,786	0.45%
2023/05/15	0	0.00	1	95.80	95.10	-1	1,687	-0.06%
2023/05/12	1	95.40	0	0.00	96.20	1	1,677	0.06%
2023/05/11	0	0.00	1	94.80	93.20	-1	1,667	-0.06%
2023/05/10	3	96.60	1	98.80	96.30	2	1,648	0.12%
2023/05/05	1	100.00	0	0.00	98.50	1	1,614	0.06%
2023/05/04	1	102.50	0	0.00	99.70	1	1,588	0.06%
2023/05/03	7	106.36	8	104.00	102.50	-1	1,551	-0.06%
2023/05/02	5	106.70	2	107.75	108.00	3	1,454	0.21%
2023/04/28	6	108.50	1	107.00	108.00	5	1,405	0.36%
2023/04/25	0	0.00	1	109.50	99.00	-1	1,115	-0.09%
2023/04/21	0	0.00	1	109.00	113.50	-1	934	-0.11%
2023/04/20	2	117.00	11	115.59	115.50	-9	887	-1.01%
2023/04/19	4	118.00	0	0.00	121.50	4	820	0.49%
2023/04/18	2	111.50	4.2	112.52	115.50	-2.2	669	-0.33%
2023/04/13	2	93.50	1	97.80	95.20	1	530	0.19%
2023/04/12	0	0.00	1	90.10	91.40	-1	488	-0.20%
2023/04/11	1	88.80	0	0.00	88.60	1	477	0.21%
2023/04/07	1	96.30	0	0.00	90.10	1	463	0.22%
2023/03/14	0	0.00	1	82.90	83.60	-1	394	-0.25%
2023/03/07	0	0.00	1	89.00	89.00	-1	368	-0.27%
2023/03/06	0	0.00	1	91.30	89.60	-1	366	-0.27%
2023/03/01	1	90.10	1	89.50	89.50	0	360	0.00%
2023/02/21	0	0.00	2	84.00	83.90	-2	343	-0.58%
2023/02/17	1	86.50	0	0.00	84.70	1	338	0.30%
2023/02/16	2	82.70	1	81.30	83.40	1	333	0.30%
2023/02/08	2	82.00	0	0.00	82.70	2	329	0.61%
2023/02/06	0	0.00	1	80.00	78.20	-1	316	-0.32%
2023/01/30	1	78.90	0	0.00	78.40	1	300	0.33%
2023/01/17	0	0.00	2	77.20	78.10	-2	299	-0.67%
2023/01/09	0	0.00	2	77.70	78.00	-2	280	-0.71%
2023/01/05	0	0.00	1	80.30	81.10	-1	262	-0.38%
2022/12/30	2	70.70	0	0.00	70.90	2	200	1.00%
2022/12/28	0	0.00	6	71.03	70.20	-6	204	-2.93%
2022/12/22	1	74.10	0	0.00	75.00	1	221	0.45%
2022/12/09	0	0.00	1	73.00	73.00	-1	256	-0.39%
2022/12/08	0	0.00	4	71.90	73.60	-4	261	-1.53%
2022/12/06	1	70.80	0	0.00	70.50	1	284	0.35%
2022/11/30	0	0.00	3	69.47	69.20	-3	370	-0.81%
2022/11/29	1	68.40	0	0.00	68.80	1	372	0.27%
2022/11/22	1	67.80	0	0.00	67.90	1	362	0.28%
2022/11/21	2	65.50	0	0.00	65.20	2	356	0.56%
2022/11/17	2	66.60	0	0.00	66.60	2	354	0.56%
2022/11/16	0	0.00	3	63.30	63.30	-3	350	-0.86%
2022/11/09	0	0.00	1	63.20	63.90	-1	350	-0.29%
2022/11/07	1	62.20	0	0.00	62.90	1	346	0.29%
2022/10/11	2	64.50	0	0.00	65.60	2	332	0.60%
2022/10/07	0	0.00	2	69.60	68.90	-2	325	-0.61%
2022/10/06	2	71.80	0	0.00	69.90	2	325	0.61%
2022/10/05	5	73.18	9	72.89	70.90	-4	324	-1.23%
2022/10/04	4	73.23	3	74.50	73.00	1	322	0.31%
2022/10/03	5	73.00	2	72.30	72.50	3	318	0.94%
2022/09/30	5	71.60	5	73.34	73.00	0	317	0.00%
2022/09/29	1	71.60	0	0.00	73.40	1	311	0.32%
2022/09/21	1	77.90	1	74.10	73.60	0	276	0.00%
2022/09/16	3	74.30	0	0.00	74.00	3	254	1.18%
2022/09/13	0	0.00	2	77.20	74.90	-2	249	-0.80%
2022/09/12	4	77.35	2	76.40	76.90	2	242	0.82%
2022/09/07	1	73.20	1	72.00	72.70	0	200	0.00%
2022/09/06	7	69.37	4	66.23	67.70	3	174	1.72%
2022/08/31	4	63.75	1	64.60	64.70	3	151	1.98%
2022/08/18	0	0.00	8	63.28	64.10	-8	150	-5.30%
2022/08/16	0	0.00	14	62.91	62.50	-14	148	-9.40%
2022/08/12	0	0.00	1	63.40	63.90	-1	145	-0.69%
2022/08/11	4	63.95	1	64.10	63.80	3	144	2.08%
2022/08/10	2	65.30	0	0.00	65.20	2	140	1.42%
2022/08/09	5	65.84	0	0.00	65.90	5	138	3.60%
2022/08/05	1	63.40	1	64.00	63.40	0	126	0.00%
2022/08/04	0	0.00	2	62.35	62.40	-2	125	-1.60%
2022/07/29	0	0.00	1	62.10	62.00	-1	124	-0.81%
2022/07/28	0	0.00	1	59.90	59.90	-1	119	-0.84%
2022/07/27	1	59.80	0	0.00	60.30	1	118	0.84%
2022/07/26	2	60.00	1	59.60	60.30	1	119	0.84%
2022/07/19	1	61.10	0	0.00	61.10	1	120	0.83%
2022/07/18	2	61.50	0	0.00	61.50	2	121	1.64%
2022/07/14	1	61.40	0	0.00	61.40	1	120	0.83%
2022/07/13	2	60.00	0	0.00	60.00	2	118	1.69%
2022/07/07	0	0.00	1	60.10	60.10	-1	117	-0.85%
2022/07/05	0	0.00	1	60.40	60.60	-1	117	-0.85%
2022/07/04	1	60.90	0	0.00	60.00	1	117	0.85%
2022/07/01	2	61.25	0	0.00	59.90	2	116	1.72%
2022/06/30	0	0.00	2	60.60	60.50	-2	114	-1.75%
2022/06/29	3	62.03	0	0.00	62.00	3	113	2.65%
2022/06/21	0	0.00	1	61.00	62.00	-1	95	-1.05%
2022/06/20	2	60.80	4	60.55	61.10	-2	90	-2.21%
2022/06/17	1	60.40	0	0.00	60.40	1	77	1.29%
2022/06/13	0	0.00	1	58.30	58.40	-1	67	-1.48%
2022/06/07	0	0.00	4	58.78	58.80	-4	67	-5.90%
2022/06/06	4	59.68	0	0.00	59.70	4	67	5.90%
2022/06/02	4	56.40	1	56.40	56.20	3	65	4.58%
2022/06/01	2	55.50	0	0.00	56.40	2	68	2.94%
2022/05/31	1	54.80	0	0.00	54.60	1	67	1.47%
2022/05/27	1	53.00	0	0.00	52.70	1	68	1.47%
2022/05/23	1	53.20	0	0.00	52.90	1	75	1.32%
2022/05/19	2	51.95	0	0.00	52.00	2	80	2.48%
2022/05/10	0	0.00	1	53.40	53.70	-1	86	-1.16%
2022/05/05	0	0.00	3	56.50	56.50	-3	85	-3.50%
2022/05/03	2	56.20	0	0.00	56.20	2	85	2.34%
2022/04/28	1	56.90	0	0.00	56.80	1	85	1.17%
2022/04/25	0	0.00	1	57.50	57.60	-1	83	-1.20%
2022/04/20	1	58.30	0	0.00	58.00	1	81	1.23%
2022/04/14	3	59.43	0	0.00	59.00	3	84	3.56%
2022/04/12	2	56.80	0.2	56.70	56.80	1.8	85	2.16%
2022/04/11	1	57.70	2	56.95	57.10	-1	85	-1.17%
2022/04/08	3	57.80	0	0.00	57.30	3	85	3.51%
2022/04/07	3	58.13	0	0.00	57.60	3	84	3.54%
2022/04/06	7	58.44	0	0.00	58.00	7	84	8.29%
2022/03/09	0	0.00	7	56.54	56.40	-7	81	-8.62%
2022/03/08	0.1	57.98	0	0.00	56.90	0.1	80	0.06%
2022/03/07	0	0.00	2	58.70	58.00	-2	77	-2.59%
2022/02/25	0.1	61.90	0	0.00	62.20	0.1	79	0.13%
2022/02/24	2	61.80	0	0.00	61.70	2	78	2.53%
2022/02/18	1	62.10	0	0.00	62.30	1	75	1.32%
2022/02/16	1	60.60	0	0.00	60.50	1	79	1.26%
2022/02/14	0	0.00	3	59.73	59.70	-3	78	-3.80%
2022/02/10	0	0.00	1	60.70	60.50	-1	79	-1.26%
2022/02/09	3	60.60	0	0.00	61.00	3	82	3.65%
2022/01/26	1	58.30	0	0.00	57.90	1	85	1.17%
2022/01/24	0	0.00	1	58.20	58.60	-1	87	-1.15%
2022/01/21	1	59.60	0	0.00	59.40	1	86	1.16%
2022/01/18	1	60.10	2	59.35	59.60	-1	87	-1.14%
2022/01/17	1	59.60	2	59.20	59.60	-1	88	-1.13%
2022/01/14	0	0.00	1	59.00	59.40	-1	88	-1.13%
2022/01/11	0	58.80	0	0.00	59.20	0	89	0.01%
2022/01/10	0	0.00	2	59.35	59.00	-2	89	-2.24%
2022/01/07	0	0.00	1	59.70	60.40	-1	87	-1.14%
2022/01/06	3	60.60	0	0.00	59.50	3	84	3.57%
2021/12/16	2	57.80	0	0.00	57.60	2	84	2.38%
2021/12/14	1	57.60	0	0.00	57.20	1	84	1.18%
2021/12/07	0	0.00	1	58.60	58.60	-1	83	-1.19%
2021/12/03	1	59.10	0.1	59.50	59.40	0.9	82	1.09%
2021/11/29	0	0.00	1	58.30	57.70	-1	80	-1.24%
2021/11/16	0	0.00	1	63.40	62.90	-1	68	-1.46%
2021/11/10	1	61.00	0	0.00	61.40	1	62	1.59%
2021/10/26	1	59.50	0	0.00	59.30	1	58	1.71%
2021/10/19	1	58.50	0	0.00	58.50	1	68	1.46%
2021/10/13	0	0.00	1	57.70	57.80	-1	74	-1.34%
2021/09/17	1	55.10	0	0.00	54.70	1	105	0.95%
2021/09/09	1	53.90	0	0.00	54.00	1	122	0.82%
2021/09/06	0	0.00	2	55.25	54.90	-2	128	-1.55%
2021/08/25	2	58.15	0	0.00	56.70	2	250	0.80%
2021/08/17	1	53.30	1	54.10	53.00	0	257	0.00%
2021/08/11	1	57.20	0	0.00	57.20	1	253	0.39%
2021/08/09	0.1	58.00	0	0.00	57.70	0.1	256	0.04%
2021/07/30	0	0.00	2	59.70	59.60	-2	265	-0.75%
2021/07/22	0	0.00	6	57.85	57.20	-6	266	-2.26%
2021/07/21	0	0.00	6	57.50	57.70	-6	266	-2.25%
2021/07/20	1	58.20	3	57.47	57.70	-2	268	-0.74%
2021/07/19	0	0.00	4	58.95	58.90	-4	268	-1.49%
2021/07/16	1	59.90	0	0.00	60.00	1	271	0.37%
2021/07/15	2	59.30	0	0.00	59.30	2	273	0.73%
2021/07/14	1	58.80	0	0.00	58.80	1	273	0.37%
2021/07/02	0	0.00	1	60.70	61.20	-1	277	-0.36%
2021/06/16	7	61.93	0	0.00	61.80	7	282	2.48%
2021/06/15	0	0.00	3	62.93	63.70	-3	283	-1.06%
2021/06/08	1	63.30	0	0.00	63.50	1	284	0.35%
2021/06/04	5	67.50	1	69.10	66.90	4	271	1.47%
2021/06/03	2	63.40	0	0.00	64.60	2	215	0.93%
2021/06/02	3	59.17	3	59.17	58.80	0	195	0.00%
2021/05/31	0	0.00	1	57.00	56.20	-1	199	-0.50%
2021/05/27	3	52.90	0	0.00	52.90	3	237	1.26%
2021/05/18	0	0.00	1	48.80	49.40	-1	259	-0.39%
2021/05/17	3	47.95	2	45.15	45.10	1	259	0.39%
2021/05/14	4	49.96	10	48.67	48.70	-6	256	-2.34%
2021/05/13	1	49.00	0	0.00	48.60	1	256	0.39%
2021/05/12	0	0.00	5	48.40	49.00	-5	255	-1.96%
2021/05/11	0	0.00	2	53.00	52.60	-2	251	-0.80%
2021/05/04	1	56.60	1	54.00	54.40	0	246	0.00%
2021/05/03	0	0.00	1	59.10	56.50	-1	243	-0.41%
2021/04/28	1	60.30	0	0.00	61.00	1	238	0.42%
2021/04/26	1	60.00	0	0.00	60.20	1	240	0.42%
2021/04/23	1	59.80	0	0.00	59.80	1	238	0.42%
2021/04/22	10	60.30	0	0.00	60.30	10	238	4.19%
2021/04/19	2	62.85	1	62.90	62.70	1	233	0.43%
2021/04/13	7	61.96	0	0.00	60.50	7	229	3.05%
2021/04/01	1	63.40	0	0.00	63.60	1	221	0.45%
2021/03/29	0	0.00	2	62.60	62.50	-2	206	-0.97%
2021/03/11	1	63.00	0	0.00	62.40	1	208	0.48%
2021/03/05	2	60.90	1	60.60	60.10	1	204	0.49%
2021/03/02	2	62.30	2	62.90	63.50	0	192	0.00%
2021/02/26	0	0.00	1	57.40	58.50	-1	173	-0.58%
2021/02/23	0	0.00	5	56.68	56.80	-5	183	-2.72%
2020/12/15	0.3	58.00	1	58.70	57.90	-0.7	176	-0.38%
2020/12/14	0.7	57.15	0	0.00	57.90	0.7	172	0.39%
2020/11/26	1	57.80	0	0.00	57.60	1	150	0.67%
2020/11/10	1	52.40	0	0.00	53.00	1	121	0.82%
2020/08/26	0	0.00	1	56.00	56.60	-1	442	-0.23%
2020/08/24	0	0.00	15	51.50	51.50	-15	489	-3.06%
2020/08/21	5	50.80	0	0.00	50.80	5	515	0.97%
2020/08/20	10	50.10	0	0.00	50.20	10	524	1.91%
2020/07/07	0	0.00	1	57.60	57.50	-1	689	-0.15%
2020/07/03	0	0.00	1	58.40	57.80	-1	704	-0.14%
2020/06/12	1	56.30	3	56.60	58.10	-2	729	-0.27%
2020/06/08	1	62.80	0	0.00	62.90	1	703	0.14%
2020/06/05	11	63.74	12	65.43	65.70	-1	673	-0.15%
2020/06/01	2	59.30	4	58.33	58.50	-2	580	-0.34%
2020/05/29	5	63.80	7	61.96	58.10	-2	571	-0.35%
2020/05/28	1	60.00	0	0.00	62.20	1	518	0.19%
2020/05/14	2	53.90	0	0.00	53.30	2	460	0.43%
2020/05/07	2	54.40	0	0.00	55.30	2	447	0.45%
2020/05/06	2	55.30	0	0.00	54.20	2	443	0.45%
2020/05/05	1	59.00	0	0.00	58.10	1	418	0.24%
2020/04/30	0	0.00	1	59.30	61.30	-1	402	-0.25%
2020/04/23	1	54.20	0	0.00	53.50	1	367	0.27%
2020/04/16	0	0.00	2	56.55	55.40	-2	332	-0.60%
2020/04/15	2	57.50	0	0.00	56.60	2	329	0.61%
2020/04/14	0	0.00	1	54.80	56.50	-1	328	-0.30%
2020/03/27	1	54.80	0	0.00	53.60	1	309	0.32%
2020/03/26	1	52.50	0	0.00	53.60	1	305	0.33%
2020/03/13	0	0.00	1	54.70	58.60	-1	276	-0.36%
2020/02/13	2	83.40	2	80.30	80.30	0	243	0.00%
2020/02/06	1	79.70	0	0.00	81.70	1	258	0.39%
2020/02/04	1	78.80	0	0.00	79.30	1	260	0.38%
2020/02/03	0	0.00	1	75.70	76.80	-1	275	-0.36%
2020/01/17	0	0.00	0.2	86.50	86.30	-0.2	309	-0.07%
2020/01/14	1	84.70	0	0.00	85.30	1	319	0.31%
2020/01/13	0	0.00	2	84.90	84.40	-2	322	-0.62%
2019/12/20	1	88.50	0	0.00	88.70	1	339	0.29%
2019/12/06	0.2	96.00	0	0.00	95.50	0.2	325	0.06%
2019/10/31	0	0.00	5	102.50	98.20	-5	726	-0.69%
2019/10/30	0	0.00	5	103.00	102.00	-5	723	-0.69%
2019/10/29	10	103.25	0	0.00	104.50	10	722	1.38%
2019/10/07	0	0.00	4	99.30	99.70	-4	742	-0.54%
2019/10/04	3	100.00	0	0.00	100.00	3	732	0.41%
2019/09/23	1	97.20	0	0.00	97.10	1	771	0.13%
2019/09/20	3	97.00	0	0.00	96.60	3	771	0.39%
2019/09/12	1	97.10	2	97.95	97.50	-1	765	-0.13%
2019/09/06	1	99.50	0	0.00	99.80	1	759	0.13%
2019/08/29	3	108.67	1	107.00	107.00	2	764	0.26%
2019/08/28	1	106.00	1	104.00	104.00	0	700	0.00%
2019/08/27	0	0.00	3	105.83	106.00	-3	632	-0.47%
2019/08/22	0	0.00	1	96.00	95.40	-1	549	-0.18%
2019/08/21	2	93.90	0	0.00	95.20	2	539	0.37%
2019/08/05	1	90.50	0	0.00	90.30	1	471	0.21%
2019/07/19	0	0.00	2	91.80	91.60	-2	469	-0.43%
2019/07/18	2	90.30	2	91.00	90.30	0	477	0.00%
2019/07/09	2	87.00	3	87.10	87.10	-1	563	-0.18%
2019/07/08	1	88.10	0	0.00	88.30	1	576	0.17%
2019/06/20	0	0.00	1	89.20	89.20	-1	705	-0.14%
2019/06/14	0	0.00	1	86.90	86.70	-1	841	-0.12%
2019/06/13	1	87.30	1	86.60	86.60	0	854	0.00%
2019/06/12	0	0.00	1	88.60	88.60	-1	884	-0.11%
2019/06/11	2	89.40	0	0.00	89.30	2	909	0.22%
2019/06/10	2	90.10	1	88.30	89.70	1	954	0.10%
2019/05/31	1	83.30	0	0.00	82.60	1	1,261	0.08%
2019/05/20	1	84.20	0	0.00	81.70	1	1,563	0.06%
2019/05/08	0	0.00	1	86.50	86.00	-1	1,649	-0.06%
2019/05/07	2	85.35	1	86.70	87.50	1	1,659	0.06%
2019/04/29	0	0.00	1	81.80	80.90	-1	1,778	-0.06%
2019/04/18	0	0.00	3	81.00	80.20	-3	1,884	-0.16%
2019/04/17	2	84.00	0	0.00	83.50	2	1,900	0.11%
2019/04/16	1	85.40	2	82.60	83.20	-1	1,928	-0.05%
2019/04/15	2	87.30	0	0.00	86.80	2	1,938	0.10%
2019/04/10	1	86.30	1	86.90	86.50	0	1,912	0.00%
2019/04/08	4	90.45	2	89.10	89.20	2	1,872	0.11%
2019/03/22	1	114.00	1	112.50	107.50	0	1,731	0.00%
2019/03/15	0	0.00	1	100.00	96.80	-1	1,563	-0.06%
2019/03/13	1	98.70	1	99.30	99.00	0	1,507	0.00%
2019/03/12	4	100.80	3	99.23	98.30	1	1,454	0.07%
2019/03/08	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2019/03/06	4	100.58	5	98.98	99.00	-1	1,213	-0.08%
2019/03/05	2	96.35	1	99.30	99.30	1	1,064	0.09%
2019/03/04	1	88.30	0	0.00	90.30	1	898	0.11%
2019/02/14	0	0.00	2	80.10	78.80	-2	725	-0.28%
2019/02/13	0	0.00	2	81.20	80.20	-2	715	-0.28%
2019/02/12	2	83.90	0	0.00	82.10	2	706	0.28%
2019/01/29	6	81.93	4	80.60	79.30	2	663	0.30%
2019/01/11	2	74.25	2	74.05	73.50	0	333	0.00%
2019/01/08	2	67.85	2	68.70	67.40	0	261	0.00%
2019/01/07	0	0.00	1	67.10	67.10	-1	223	-0.45%
2018/12/25	0	0.00	2	59.65	59.20	-2	207	-0.96%
2018/12/20	0	0.00	1	60.10	60.60	-1	211	-0.47%
2018/12/17	1	61.50	0	0.00	61.40	1	206	0.48%
2018/12/06	0	0.00	3	61.23	60.50	-3	194	-1.54%
2018/12/03	3	59.43	0	0.00	59.60	3	187	1.60%
2018/11/30	3	58.50	0	0.00	57.90	3	191	1.57%
2018/11/07	1	57.40	1	59.00	58.50	0	192	0.00%
2018/08/03	0	0.00	2	64.35	65.40	-2	244	-0.82%
2018/08/02	0	0.00	2	62.80	63.50	-2	240	-0.83%
2018/08/01	0	0.00	2	62.80	63.30	-2	240	-0.83%
2018/07/26	0	0.00	1	62.50	62.80	-1	238	-0.42%
2018/07/18	0	0.00	2	66.45	66.70	-2	230	-0.87%
2018/07/17	2	64.00	0	0.00	63.90	2	218	0.91%
2018/07/16	0	0.00	6	60.23	63.30	-6	207	-2.89%
2018/07/13	0	0.00	4	59.08	59.80	-4	202	-1.97%
2018/07/12	0	0.00	4	58.85	59.10	-4	201	-1.98%
2018/07/11	12	61.47	1	60.00	59.00	11	205	5.35%
2018/07/10	6	60.07	0	0.00	60.00	6	197	3.04%
2018/07/09	2	59.10	0	0.00	59.20	2	198	1.01%
2018/06/28	2	59.40	1	58.50	57.90	1	264	0.38%
2018/06/27	1	59.90	0	0.00	59.10	1	264	0.38%
2018/04/30	0	0.00	7	54.60	54.80	-7	376	-1.86%
2018/04/26	0	0.00	3	53.20	53.10	-3	374	-0.80%
2018/04/25	3	52.30	0	0.00	53.00	3	373	0.80%
2018/04/24	7	53.71	0	0.00	53.00	7	373	1.88%
2018/04/23	0	0.00	6	55.00	55.30	-6	365	-1.64%
2018/04/18	6	54.45	0	0.00	54.60	6	361	1.66%
2018/04/09	0	0.00	6	57.23	58.10	-6	332	-1.81%
2018/03/23	4	52.13	0	0.00	52.80	4	293	1.36%
2018/03/21	0	0.00	2	54.80	55.30	-2	275	-0.72%
2018/03/19	2	53.80	0	0.00	53.90	2	271	0.74%
2018/01/15	0	0.00	3	52.10	52.10	-3	375	-0.80%