• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.53%
  • 成交量
    387張
  • 產業
    上市 電子零組件類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110257.0000.00257.0008690.00%
2024/12/1000.003260.50261.00-3879-0.34%
2024/12/090258.5000.00256.5008790.01%
2024/12/051259.5000.00259.0018730.11%
2024/12/030.1255.0000.00250.500.18670.01%
2024/12/0200.001258.00251.00-1858-0.12%
2024/11/281.1250.0500.00249.501.18340.13%
2024/11/2100.003.1259.00258.00-3.1822-0.38%
2024/11/190.4262.4600.00259.500.48190.05%
2024/11/141.4253.4300.00251.001.48070.17%
2024/11/131254.0100.00253.5018020.13%
2024/11/121258.0000.00258.0017920.13%
2024/11/110261.5000.00264.0007940.00%
2024/11/080266.7500.00265.0008030.00%
2024/11/071268.5000.00268.5018060.12%
2024/11/050262.5000.00260.5008320.00%
2024/11/010266.4800.00266.5008440.00%
2024/10/280269.002268.75269.00-2852-0.23%
2024/10/251.1271.1200.00271.501.18620.13%
2024/10/242.1275.5400.00274.002.18800.24%
2024/10/2310.4285.2300.00278.0010.48791.18%
2024/10/221289.0000.00291.0018720.11%
2024/10/180292.001.2297.20291.50-1.2919-0.13%
2024/10/1500.001300.50301.00-1968-0.10%
2024/10/090.1287.0000.00290.500.11,0190.01%
2024/10/080.1286.0000.00285.500.11,0230.01%
2024/10/070.5289.4000.00287.000.51,0340.05%
2024/10/041291.031291.00288.5001,0400.00%
2024/10/010295.5000.00295.5001,0390.00%
2024/09/3000.001301.00300.50-11,060-0.09%
2024/09/270306.821303.50304.50-11,082-0.09%
2024/09/260.1303.0000.00303.000.11,0790.01%
2024/09/2500.000.2307.03309.00-0.21,080-0.01%
2024/09/241301.5000.00304.0011,0760.09%
2024/09/230294.0000.00295.0001,0740.00%
2024/09/2000.001295.50295.00-11,076-0.09%
2024/09/191292.0000.00291.5011,0670.10%
2024/09/100289.5000.00291.0001,0310.00%
2024/09/0300.000299.50300.0001,0340.00%
2024/08/300292.0000.00297.0001,0260.00%
2024/08/260.1286.4200.00286.000.11,0390.01%
2024/08/2300.000287.50285.5001,0350.00%
2024/08/210291.8300.00292.5001,0260.00%
2024/08/190.1292.0000.00291.500.11,0280.01%
2024/08/160296.0000.00298.5001,0200.00%
2024/08/0900.000297.00297.5009350.00%
2024/08/0700.001285.50290.00-1916-0.11%
2024/08/060277.000.2278.54278.00-0.2907-0.02%
2024/08/050.1288.5000.00281.500.18980.01%
2024/08/021.1315.5000.00311.001.18900.12%
2024/07/310330.5000.00327.5008840.00%
2024/07/301316.001319.00327.5008680.00%
2024/07/260340.0000.00342.5008190.01%
2024/07/230324.5000.00345.0007910.00%
2024/07/2200.000.5330.50337.00-0.5763-0.06%
2024/07/1900.001.6319.50330.00-1.6731-0.22%
2024/07/181313.5000.00316.0017250.14%
2024/07/170.1323.000.4325.00326.00-0.3722-0.04%
2024/07/1600.000.9327.99327.00-0.9711-0.13%
2024/07/1500.000324.50322.0007270.00%
2024/07/120.3317.0000.00322.000.37330.04%
2024/07/110315.504317.24319.00-4716-0.56%
2024/07/100302.5000.00303.0007050.00%
2024/07/090.1304.973304.50304.00-2.9705-0.42%
2024/07/080300.005299.50300.00-5692-0.72%
2024/07/051292.001.2293.56290.50-0.2687-0.03%
2024/07/042.3294.4800.00294.002.36920.34%
2024/07/030.1293.003297.67300.00-2.9673-0.43%
2024/07/021.3291.5200.00291.001.36550.19%
2024/07/0100.002295.75294.50-2661-0.30%
2024/06/281.1289.6200.00292.001.16750.16%
2024/06/240288.0000.00290.0007040.00%
2024/06/211286.0300.00288.0017230.14%
2024/06/202288.2500.00289.0027280.27%
2024/06/190.2292.005291.50291.50-4.8745-0.65%
2024/06/181290.5200.00291.0017710.13%
2024/06/143291.671291.50291.5027860.26%
2024/06/130295.003.1294.94296.00-3.1789-0.39%
2024/06/123286.5000.00287.0037900.38%
2024/06/116292.3400.00291.5067950.76%
2024/06/0700.000.2297.00298.50-0.2796-0.02%
2024/06/030.1296.005297.00297.00-5828-0.60%
2024/05/313.1295.3800.00294.003.18310.38%
2024/05/300288.500.1287.00286.5008310.00%
2024/05/292291.0000.00290.0028530.23%
2024/05/281.1293.3600.00295.001.18660.13%
2024/05/2300.003289.17287.50-3904-0.33%
2024/05/212281.5000.00281.0029010.22%
2024/05/170284.500.1285.00284.00-0.1907-0.01%
2024/05/160.1288.5000.00287.000.19150.01%
2024/05/1500.001289.00286.00-1919-0.11%
2024/05/140285.5000.00284.0009230.00%
2024/05/1300.001286.50287.00-1928-0.11%
2024/05/101.2282.0800.00280.501.29240.13%
2024/05/090.2289.5000.00287.000.29220.02%
2024/05/0700.002.3283.41285.00-2.3936-0.25%
2024/05/062.2287.752283.50287.000.29360.02%
2024/05/0300.000.2285.50282.00-0.2929-0.02%
2024/04/300.2282.0000.00281.000.29260.02%
2024/04/290.3283.5000.00285.500.39320.03%
2024/04/250281.0000.00280.0009380.00%
2024/04/2300.006284.58285.00-6954-0.63%
2024/04/192281.751.6279.13279.000.49560.04%
2024/04/172.1270.5100.00271.002.19200.22%
2024/04/161270.501272.00271.0009180.00%
2024/04/150275.4100.00273.0009020.00%
2024/04/110.1279.911277.00275.50-0.9903-0.10%
2024/04/101.2276.251281.50282.000.29060.02%
2024/04/030.1283.0000.00283.000.19160.01%
2024/04/020.5288.5000.00286.000.59070.06%
2024/04/010284.502278.00283.00-2891-0.22%
2024/03/292.1275.0500.00276.002.18760.24%
2024/03/280.1280.002.1279.36280.00-2872-0.23%
2024/03/272273.752273.00272.5008660.00%
2024/03/261.3277.491280.00278.500.38580.04%
2024/03/252278.005280.00280.00-3841-0.36%
2024/03/225.1274.005278.50278.000.18370.01%
2024/03/2112.1274.561273.00275.0011.18281.33%
2024/03/200260.001259.00261.50-1817-0.12%
2024/03/190.1262.0000.00261.000.18340.01%
2024/03/181263.001263.00262.0008290.00%
2024/03/1500.000.2266.50265.00-0.2836-0.02%
2024/03/1400.000.1267.50267.00-0.1844-0.01%
2024/03/1200.0012.1268.45268.50-12.1849-1.42%
2024/03/111.4268.435.1266.08268.50-3.7849-0.44%
2024/03/085266.506.1267.20266.50-1.1848-0.13%
2024/03/070263.500.1263.01261.50-0.1842-0.01%
2024/03/064264.380.5264.50264.503.58340.42%
2024/03/053.3267.5000.00265.503.38390.40%
2024/03/040.3267.390.1268.50268.000.28410.02%
2024/03/014.1264.1200.00266.004.18210.50%
2024/02/293262.830.5262.35258.502.58080.31%
2024/02/271258.9100.00255.0017810.13%
2024/02/260.5259.5000.00257.500.57730.06%
2024/02/233.1258.440258.00257.003.17680.40%
2024/02/222.1255.0900.00255.502.17730.28%
2024/02/201.1255.181255.50255.500.17730.02%
2024/02/191259.0000.00259.0017790.13%
2024/02/160259.0000.00258.0007800.00%
2024/02/150.2256.5000.00256.500.27720.03%
2024/02/050.4258.2100.00256.500.47680.05%
2024/02/020.1262.000.3262.50260.50-0.2758-0.03%
2024/02/010260.0000.00259.0007540.00%
2024/01/310.3258.230.2256.50257.500.17520.01%
2024/01/301.1258.9400.00259.001.17550.15%
2024/01/260263.000.2265.50263.00-0.2760-0.02%
2024/01/252.5263.2100.00264.502.57720.32%
2024/01/2400.001269.00269.00-1783-0.13%
2024/01/2300.001.2267.79269.50-1.2791-0.15%
2024/01/221.1270.1800.00266.501.17860.14%
2024/01/182.7263.8800.00262.502.77900.34%
2024/01/172.1264.5300.00265.002.17890.27%
2024/01/163269.8300.00270.5037700.39%
2024/01/152275.5000.00276.0027560.26%
2024/01/121274.5000.00273.0017480.13%
2024/01/100276.0000.00276.0007520.00%
2024/01/090.2279.7900.00276.500.27550.03%
2024/01/081279.007283.00278.50-6755-0.79%
2024/01/040.1289.0000.00287.000.17460.01%
2024/01/032287.5000.00285.0027420.27%
2023/12/290.4301.5000.00299.000.47260.06%
2023/12/2800.001298.00300.50-1723-0.14%
2023/12/2700.000296.00297.0007230.00%
2023/12/250.4297.8600.00295.500.47340.05%
2023/12/210295.0000.00294.0007400.00%
2023/12/201300.5000.00295.0017370.14%
2023/12/180.2294.1700.00290.000.27290.02%
2023/12/1500.000.5300.50301.00-0.5728-0.07%
2023/12/140.1295.0000.00294.500.17120.01%
2023/12/130296.0000.00298.5006900.00%
2023/12/110295.5000.00296.5006760.00%
2023/12/0800.002289.50290.00-2662-0.30%
2023/12/061287.0000.00289.0016430.16%
2023/11/300289.7000.00286.5006170.00%
2023/11/290.2289.001289.50288.50-0.9606-0.14%
2023/11/270.1279.0000.00275.500.15910.02%
2023/11/240282.5000.00279.5005860.00%
2023/11/210.1279.0000.00274.000.15690.01%
2023/11/200.3274.1700.00273.000.35630.05%
2023/11/1600.001276.50276.50-1551-0.18%
2023/11/152278.750.5280.50277.501.55390.28%
2023/11/140.1282.0000.00280.000.15340.02%
2023/11/131.1280.6400.00279.001.15340.21%
2023/11/072.1290.0100.00289.502.15240.39%
2023/11/032277.501280.97277.0015050.20%
2023/11/023272.331269.00272.5024970.40%
2023/11/010.3273.7800.00271.000.34910.05%
2023/10/310.3281.620.1279.50277.000.24850.03%
2023/10/271290.0000.00289.0015160.19%
2023/10/261.3297.0000.00294.001.35270.25%
2023/10/250307.0000.00304.0005300.00%
2023/10/240.1306.5000.00308.500.15350.01%
2023/10/230307.0000.00305.5005780.00%
2023/10/191318.5000.00315.5016020.17%
2023/10/160.1328.000.2327.00325.00-0.1724-0.01%
2023/10/121327.0000.00326.0017400.14%
2023/10/110.2325.750.3324.00323.00-0.1740-0.01%
2023/10/050.1328.0000.00327.500.17290.01%
2023/10/030326.5000.00325.0007310.00%
2023/09/200.1304.5000.00301.000.17200.01%
2023/09/190.3308.0200.00307.500.37100.04%
2023/09/150313.5000.00314.0007280.00%
2023/09/140316.0000.00314.0007250.00%
2023/09/0400.002319.00320.00-2747-0.27%
2023/08/311.1310.0000.00310.001.17480.15%
2023/08/280.1323.8600.00320.000.17570.01%
2023/08/240320.0000.00319.5007740.00%
2023/08/170.1325.6600.00323.500.17740.01%
2023/08/0400.001318.50317.50-1760-0.13%
2023/08/020.2318.0000.00317.500.27430.03%
2023/08/010.1336.5000.00326.000.17200.01%
2023/07/310.2340.0000.00336.500.27030.03%
2023/07/280.1335.000335.50337.000.17000.01%
2023/07/271330.001334.50334.5006920.00%
2023/07/261.1335.081329.00330.000.16830.02%
2023/07/250.1348.1400.00347.500.16360.02%
2023/07/2400.002348.75349.50-2625-0.32%
2023/07/211349.0000.00349.0016140.16%
2023/07/201340.000.1339.00334.500.95750.16%
2023/07/191.2334.321338.50333.000.25490.04%
2023/07/180363.7200.00362.0005050.01%
2023/07/140374.5000.00372.0004840.00%
2023/07/120372.5000.00372.0004780.01%
2023/07/1000.000377.00377.000486-0.01%
2023/07/0700.000371.00369.0004850.00%
2023/06/2900.000370.00369.5005340.00%
2023/06/120.3354.5000.00352.500.35160.06%
2023/06/090.1350.5000.00350.000.15210.02%
2023/05/190.2355.000353.00352.000.25440.03%
2023/05/160.1353.0000.00357.000.15580.02%
2023/05/1100.000.1350.00349.00-0.1564-0.01%
2023/05/020336.0000.00337.5006330.00%
2023/04/2800.000338.00340.0006360.00%
2023/04/270.1337.5000.00337.500.16350.01%
2023/04/200335.0000.00331.0006080.00%
2023/04/060331.5000.00335.0005870.01%
2023/03/3100.002338.00342.00-2567-0.35%
2023/03/300.1340.0000.00340.500.15610.01%
2023/03/2400.000313.00314.0005260.00%
2023/03/161297.0000.00294.5015370.19%
2023/03/151298.500.1299.50297.500.95360.18%
2023/03/010295.0000.00295.0005320.01%
2023/02/2400.001292.50298.00-1528-0.19%
2023/02/220295.5000.00296.5005130.00%
2023/02/201294.0000.00295.0015110.20%
2023/02/150304.9400.00302.0005100.00%
2023/02/068304.3110308.40306.50-2498-0.40%
2023/02/036300.005295.70300.5014610.22%
2023/02/0100.005291.50286.50-5438-1.14%
2022/12/0900.001280.00280.00-1660-0.15%
2022/12/051276.5000.00275.5016710.15%
2022/12/0200.000.1270.00272.00-0.1667-0.01%
2022/11/1700.001279.00278.00-1653-0.15%
2022/11/091275.007275.00277.00-6657-0.91%
2022/11/071256.5000.00260.0016440.16%
2022/10/311249.0000.00250.5016610.15%
2022/10/252254.5000.00243.5026440.31%
2022/10/243272.0000.00270.5036170.49%
2022/10/0400.002268.50272.50-2519-0.38%
2022/09/301258.0000.00265.0015080.20%
2022/09/261256.5000.00256.5014880.20%
2022/09/231265.001263.00263.0004930.00%
2022/09/211268.0000.00268.0014890.20%
2022/09/190.1273.0000.00272.500.14870.01%
2022/08/3100.001283.00283.00-1446-0.22%
2022/08/2400.004279.00281.00-4455-0.88%
2022/08/220277.5000.00275.0004560.00%
2022/08/040270.5000.00271.5004210.00%
2022/08/034268.8800.00265.0044140.97%
2022/06/220255.0000.00254.5004640.00%
2022/05/300260.0000.00263.0005170.00%
2022/04/0100.000.3259.50261.00-0.3527-0.06%
2022/03/3100.001258.00260.00-1570-0.18%
2022/03/2500.000.2255.00253.50-0.2634-0.03%
2022/03/211254.5000.00254.5016730.15%
2022/03/140.1260.0000.00259.000.16880.01%
2022/03/080.2260.0000.00258.000.26990.02%
2022/03/0200.000.1274.50275.50-0.1712-0.01%
2022/02/220.2271.7500.00270.500.27160.03%
2022/02/210.1279.0000.00279.000.17160.01%
2022/02/181.1282.0500.00283.501.17170.15%
2022/02/1700.000.6286.00288.00-0.6719-0.08%
2022/02/1600.000.1280.00281.50-0.1713-0.01%
2022/02/0800.002264.50262.50-2719-0.28%
2022/02/072262.0000.00263.0027130.28%
2022/01/260.7273.1400.00267.500.76950.10%
2022/01/1400.001275.00276.50-1702-0.14%
2022/01/111272.0000.00268.0017310.14%
2022/01/0600.002281.50286.50-2741-0.27%
2022/01/0500.000286.00288.0007300.00%
2022/01/033286.003280.50282.5007150.00%
2021/12/3000.000.1283.00284.00-0.1710-0.01%
2021/12/291289.0000.00287.0017090.14%
2021/12/281299.0000.00295.0016970.14%
2021/12/271296.001297.00297.0006700.00%
2021/12/2400.000.6285.21289.50-0.6624-0.10%
2021/12/2300.002270.00263.50-2583-0.34%
2021/12/172259.5000.00259.0025800.34%
2021/12/141273.001274.00272.0005800.00%
2021/12/131260.501262.50264.5005480.00%
2021/12/0800.001269.00257.00-1532-0.19%
2021/12/071266.5000.00265.5015200.19%
2021/12/0100.002251.00250.00-2516-0.39%
2021/11/242260.7500.00258.0025220.38%
2021/11/1800.000.2256.78257.50-0.2520-0.04%
2021/11/1100.000.8242.00242.00-0.8534-0.15%
2021/11/1000.000.4244.00245.50-0.4542-0.07%
2021/11/080.3230.0000.00233.000.35320.06%
2021/11/050.1232.5000.00229.000.15330.02%
2021/10/0100.001228.00228.50-1548-0.18%
2021/09/231240.5000.00241.0015440.18%
2021/09/1700.000.1227.50229.00-0.1525-0.02%
2021/09/1500.001219.00217.50-1549-0.18%
2021/09/1400.002217.75219.50-2553-0.36%
2021/09/1300.001214.00214.50-1552-0.18%
2021/09/102210.5000.00210.5025510.36%
2021/09/082215.7500.00213.0025490.36%
2021/09/070.2222.0000.00220.000.25480.04%
2021/09/0600.002221.50224.50-2550-0.36%
2021/09/030.1213.5000.00213.000.15330.01%
2021/08/310.2217.4800.00215.500.25230.04%
2021/08/241222.0000.00221.0015120.20%
2021/08/2300.001219.50220.00-1514-0.19%
2021/08/201211.501210.00209.0005090.00%
2021/08/190221.0000.00214.0005110.00%
2021/08/120.1228.5000.00226.500.15000.02%
2021/08/110.1231.5000.00229.500.14960.02%
2021/08/1000.002233.50233.00-2506-0.39%
2021/08/093230.831231.00230.0025150.39%
2021/08/061237.0000.00236.0015210.19%
2021/08/021.1237.1800.00237.001.15610.20%
2021/07/301240.0300.00240.0015690.18%
2021/07/290.2247.5000.00242.000.25780.04%
2021/07/280.1247.5000.00245.000.15700.02%
2021/07/270.2259.7500.00257.500.25560.04%
2021/07/260.1264.5014265.00263.50-13.9552-2.51%
2021/07/130.1268.000.1268.97268.000569-0.01%
2021/07/120267.6200.00268.0005740.01%
2021/07/080271.5000.00269.5005890.00%
2021/07/070.2271.1400.00270.500.25950.03%
2021/07/010.1271.5000.00269.000.16360.02%
2021/06/290.1271.0000.00270.000.16510.02%
2021/06/2800.000273.50273.5006610.00%
2021/06/255.2296.3100.00278.005.26620.79%
2021/06/242281.503280.50282.00-1649-0.15%
2021/06/0800.000.3266.00268.50-0.3685-0.04%
2021/06/0700.000.4268.00264.00-0.4709-0.06%
2021/05/200244.5000.00241.5008290.00%
2021/05/1700.000.1235.00229.50-0.1898-0.01%
2021/05/131246.501244.00245.0009570.00%
2021/05/1200.000.1236.00234.50-0.1996-0.01%
2021/05/102265.5000.00258.0029900.20%
2021/05/0600.001257.50258.00-11,008-0.10%
2021/05/0500.001245.50245.50-11,000-0.10%
2021/05/040253.0000.00249.5001,0050.00%
2021/04/220265.5000.00258.0001,0370.00%
2021/04/210270.001269.00266.50-11,053-0.09%
2021/04/202263.510266.00266.0021,0640.19%
2021/04/190260.5000.00266.0001,0650.00%
2021/04/160.1261.0000.00262.500.11,1140.01%
2021/04/152253.5100.00256.5021,1550.17%
2021/04/140259.5000.00256.0001,1630.00%
2021/04/130266.001260.50259.00-11,187-0.08%
2021/04/122265.5100.00264.5021,1850.17%
2021/04/090268.0000.00265.0001,1850.00%
2021/04/080266.5000.00269.0001,1850.00%
2021/04/070279.5000.00266.0001,1850.00%
2021/04/011266.0300.00269.0011,1480.09%
2021/03/310265.5000.00264.0001,1450.00%
2021/03/260268.0000.00268.5001,1510.00%
2021/03/2500.006272.00270.00-61,155-0.52%
2021/03/2300.001264.00267.50-11,164-0.09%
2021/03/226266.5000.00266.5061,1720.51%
2021/03/180267.504270.13265.00-41,205-0.33%
2021/03/172270.502267.00267.0001,1930.00%
2021/03/163272.002272.00272.0011,1920.08%
2021/03/1200.001270.50271.00-11,197-0.08%
2021/03/114265.881265.50266.0031,2050.25%
2021/03/101270.002270.75270.00-11,214-0.08%
2021/03/0800.001263.00263.00-11,220-0.08%
2021/03/0400.007274.36275.50-71,201-0.58%
2021/03/0300.002274.25274.00-21,188-0.17%
2021/02/250270.5000.00271.0001,1690.00%
2021/02/240273.2500.00265.0001,1790.00%
2021/02/230269.0000.00270.0001,1710.00%
2021/02/220268.5000.00270.0001,1780.00%
2021/02/196269.0900.00269.0061,1720.51%
2021/02/180.1277.5500.00276.000.11,1630.01%
2021/02/170269.007273.36275.50-71,133-0.62%
2021/02/050262.0000.00261.5001,0970.00%
2021/02/045259.400.1270.00256.004.91,0750.46%
2021/02/032.1277.951262.00284.001.11,0260.11%
2021/02/0200.001258.00259.00-1984-0.10%
2021/01/291251.501249.50251.0009720.00%
2021/01/2800.001254.50258.00-1958-0.10%
2021/01/270253.0000.00256.0009530.00%
2021/01/262250.3200.00250.0029480.21%
2021/01/251255.5400.00255.5019420.11%
2021/01/220255.0000.00257.0009450.00%
2021/01/211253.0000.00253.0019500.11%
2021/01/200254.5000.00253.5009570.00%
2021/01/190255.0000.00253.5009490.00%
2021/01/181246.0400.00255.0019720.10%
2021/01/150263.5000.00257.5009630.00%
2021/01/140264.005257.00260.50-5941-0.53%
2021/01/130252.5000.00255.0009160.00%
2021/01/111254.011257.00258.5009080.00%
2021/01/080242.251254.50254.50-1866-0.11%
2021/01/070230.0000.00231.5008560.00%
2021/01/061225.541228.00232.0008570.00%
2021/01/0500.001220.00220.00-1844-0.12%
2021/01/040216.5000.00218.0008800.00%
2020/12/313216.671217.00216.0028980.22%
2020/12/301216.0000.00219.0019020.11%
2020/12/2900.005216.80218.00-5926-0.54%
2020/12/2800.002215.50214.50-2933-0.21%
2020/12/2500.001216.00215.50-1936-0.11%
2020/12/231212.5000.00214.0019310.11%
2020/12/222216.003212.50211.00-1932-0.11%
2020/12/182207.5000.00206.0029190.22%
2020/12/1600.001213.00212.50-1917-0.11%
2020/12/1500.002208.00207.50-2917-0.22%
2020/12/143207.003210.00206.5009060.00%
2020/12/102198.5000.00198.5028920.22%
2020/12/090.2201.5000.00202.500.28930.02%
2020/12/074202.2500.00201.0048940.45%
2020/12/045206.5000.00205.5058870.56%
2020/12/0300.004208.13208.00-4867-0.46%
2020/12/0100.004201.00201.00-4885-0.45%
2020/11/3000.001194.00195.00-1894-0.11%
2020/11/191192.5000.00192.0011,0400.10%
2020/11/121194.001194.00194.0001,0740.00%
2020/11/102194.5000.00194.0021,0790.19%
2020/11/044194.0000.00195.0041,1030.36%
2020/10/303194.8300.00192.5031,1610.26%
2020/10/2900.002198.00198.00-21,176-0.17%
2020/10/2800.001197.00197.00-11,174-0.09%
2020/10/265194.602193.50195.0031,1920.25%
2020/10/2300.003192.83193.00-31,180-0.25%
2020/10/192187.000.1188.00187.001.91,3390.14%
2020/10/161193.002192.75192.00-11,333-0.07%
2020/10/152195.001195.50195.5011,3220.08%
2020/10/141191.501187.50190.0001,2920.00%
2020/10/121.1184.0717184.41185.00-15.91,283-1.24%
2020/10/074177.6300.00178.0041,2720.31%
2020/10/062181.2500.00179.5021,2930.15%
2020/10/051178.001182.00184.0001,2940.00%
2020/09/3000.001180.00179.00-11,301-0.08%
2020/09/291178.5000.00178.0011,3050.08%
2020/09/2300.001182.50182.50-11,451-0.07%
2020/09/221181.0000.00181.5011,4770.07%
2020/09/182183.0000.00185.0021,4860.13%
2020/09/1700.001187.00187.00-11,488-0.07%
2020/09/1600.001189.00185.50-11,516-0.07%
2020/09/151186.501184.50184.5001,5130.00%
2020/09/141185.001186.00186.5001,5310.00%
2020/09/081181.0000.00181.5011,5390.06%
2020/09/074181.880.1181.00180.003.91,5400.26%
2020/09/041185.0000.00187.0011,5490.06%
2020/09/0300.002189.50189.50-21,527-0.13%
2020/09/010.1185.0000.00185.000.11,4710.01%
2020/08/312180.0000.00180.5021,4460.14%
2020/08/2800.005178.30178.50-51,482-0.34%
2020/08/252168.501168.50169.0011,4870.07%
2020/08/241168.5000.00168.5011,5280.07%
2020/08/201165.5000.00166.0011,5380.06%
2020/08/1900.002176.50173.00-21,520-0.13%
2020/08/1700.001174.50173.50-11,535-0.07%
2020/08/1300.002173.00174.50-21,589-0.13%
2020/08/122170.502173.50171.5001,6230.00%
2020/08/102180.251179.00174.5011,6570.06%
2020/08/0700.002180.25179.50-21,646-0.12%
2020/08/066180.1700.00179.5061,6410.37%
2020/08/051182.0000.00178.0011,6210.06%
2020/08/0300.001171.50171.50-11,596-0.06%
2020/07/302172.2500.00172.0021,6520.12%
2020/07/281181.0000.00176.0011,6560.06%
2020/07/2400.001168.00167.50-11,614-0.06%
2020/07/233172.832176.75173.0011,6640.06%
2020/07/221171.500.1171.00171.500.91,6860.05%
2020/07/150.1166.0000.00167.000.11,7820.01%
2020/07/1400.001165.00168.50-11,780-0.06%
2020/07/137165.4300.00164.5071,7740.39%
2020/07/101164.0000.00165.0011,7500.06%
2020/07/0900.001161.50161.00-11,720-0.06%
2020/07/0600.000162.50162.5001,6950.00%
2020/07/021156.501156.00159.0001,6810.00%
2020/07/011150.501151.50151.5001,6550.00%
2020/06/3000.001148.00149.00-11,642-0.06%
2020/06/2900.001149.00149.00-11,700-0.06%
2020/06/191146.0000.00146.0011,7170.06%
2020/06/181148.0000.00149.0011,7120.06%
2020/06/0500.002153.50153.50-21,934-0.10%
2020/06/042158.0000.00156.0021,9360.10%
2020/06/0300.001156.00154.50-11,892-0.05%
2020/06/0200.001148.00149.00-11,861-0.05%
2020/06/0100.0010149.50150.00-101,856-0.54%
2020/05/293155.171152.50150.5021,8440.11%
2020/05/282150.0000.00151.0021,8040.11%
2020/05/268149.8100.00149.0081,8060.44%
2020/05/221148.0000.00146.5011,8120.06%
2020/05/192152.252148.00146.5001,7560.00%
2020/05/181147.001148.00149.5001,7130.00%
2020/05/1500.002141.00142.00-21,666-0.12%
2020/05/0700.001151.00147.50-11,639-0.06%
2020/04/301149.5000.00146.5011,5700.06%
2020/04/281142.501140.00147.0001,5460.00%
2020/04/271137.5016138.50139.00-151,498-1.00%
2020/04/241133.001132.50132.0001,4590.00%
2020/04/234131.5029134.19135.00-251,429-1.75%
2020/04/2200.001127.50128.50-11,355-0.07%
2020/04/2100.001128.50128.00-11,353-0.07%
2020/04/171131.0000.00127.0011,3550.07%
2020/04/1600.000.1130.50130.50-0.11,344-0.01%
2020/04/130.1119.5000.00125.500.11,3380.01%
2020/04/1000.003126.17124.50-31,352-0.22%
2020/04/076132.924130.00129.0021,3410.15%
2020/03/3100.001129.50125.50-11,244-0.08%
2020/03/301119.0000.00120.5011,1750.09%
2020/03/271120.003118.83117.00-21,157-0.17%
2020/03/252116.501115.50118.5011,1510.09%
2020/03/241106.0000.00108.0011,1300.09%
2020/03/2000.001100.50101.00-11,109-0.09%
2020/03/19195.1000.0092.0011,0710.09%
2020/03/181102.501104.00102.0001,0370.00%
2020/03/1700.005101.70100.50-51,003-0.50%
2020/03/161108.0000.00104.0019830.10%
2020/03/123119.1710118.50117.00-7908-0.77%
2020/03/1013128.1900.00127.50138791.48%
2020/02/1815131.5000.00131.00157801.92%
2020/02/1100.0015134.50132.50-15791-1.90%
2020/02/073132.6700.00130.5037980.38%
2020/02/0500.006131.00130.50-6776-0.77%
2020/01/3116129.0000.00129.00167792.05%
2020/01/304128.002133.00128.5027860.25%
2020/01/2000.0011138.91138.00-11776-1.42%
2020/01/1300.003130.33131.50-3772-0.39%
2020/01/103130.0000.00127.5037950.38%
2020/01/091129.001129.00129.0008250.00%
2020/01/072127.7500.00128.5028520.23%
2020/01/062128.0000.00128.5028490.24%
2019/12/275126.0000.00126.0058790.57%
2019/12/2500.001126.50126.00-1938-0.11%
2019/12/131123.0000.00123.0019570.10%
2019/12/1200.001123.00122.00-1950-0.11%
2019/12/1100.002121.25123.00-2943-0.21%
2019/12/1000.001118.50118.50-1930-0.11%
2019/11/2700.002115.00116.00-2930-0.22%
2019/11/081117.5000.00117.5019700.10%
2019/11/071118.501118.50117.5009820.00%
2019/11/064118.881119.50118.5039950.30%
2019/11/0500.001122.00122.00-11,005-0.10%
2019/10/294123.8800.00122.0041,0910.37%
2019/10/281125.5000.00124.5011,0810.09%
2019/10/1800.001128.00127.00-11,105-0.09%
2019/10/0400.001122.50122.00-1986-0.10%
2019/10/032124.5000.00125.0029760.20%
2019/10/0200.001120.00120.50-1938-0.11%
2019/10/012115.752115.75117.0009150.00%
2019/09/271120.002124.50120.50-1935-0.11%
2019/09/2600.002124.50124.50-2946-0.21%
2019/09/251120.5000.00120.5019350.11%
2019/09/242128.0000.00127.0029220.22%
2019/09/0600.003131.00130.00-3926-0.32%
2019/09/031136.5000.00136.5019040.11%
2019/09/022137.7500.00138.0029040.22%
2019/08/2800.000134.00134.5009520.00%
2019/08/135132.505133.50133.0009340.00%
2019/08/0600.003126.00129.50-3889-0.34%
2019/08/012129.0000.00128.5028610.23%
2019/07/2910129.6500.00127.00108671.15%
2019/07/243121.0000.00120.5038150.37%
2019/07/1900.002120.75121.50-2839-0.24%
2019/07/151122.0000.00122.0019660.10%
2019/07/0426122.3726121.04118.5009680.00%
2019/06/251109.5000.00109.0019370.11%
2019/06/1800.002110.00110.00-2967-0.21%
2019/06/1700.003106.50106.00-3976-0.31%
2019/06/0600.002108.75108.50-21,123-0.18%
2019/06/0525109.8220111.25110.5051,1170.45%
2019/06/0300.002105.50105.50-21,072-0.19%
2019/05/302104.7500.00107.0021,1120.18%
2019/05/291103.5000.00103.5011,1060.09%
2019/05/283105.8300.00106.0031,1060.27%
2019/05/172108.005107.00108.00-31,161-0.26%
2019/05/163111.1700.00111.0031,1530.26%
2019/05/154112.5000.00112.0041,1550.35%
2019/05/0900.001112.50112.00-11,158-0.09%
2019/05/0800.001112.00115.00-11,170-0.09%
2019/05/072116.005114.60114.00-31,169-0.26%
2019/05/063113.332113.50112.0011,1390.09%
2019/05/0200.001108.00110.50-11,098-0.09%
2019/04/301109.0000.00109.0011,0900.09%
2019/04/264108.5000.00109.0041,0610.38%
2019/04/252109.5000.00111.0021,0570.19%
2019/04/233112.5000.00111.5031,0370.29%
2019/04/2200.008106.63108.50-8989-0.81%
2019/04/182100.5000.0099.6029120.22%
2019/04/171101.5000.00102.0019120.11%
2019/04/121102.5000.00103.0019190.11%
2019/04/034103.2500.00102.5049480.42%
2019/03/15291.501094.0895.30-8772-1.04%
2019/03/06690.8000.0091.4067100.84%
2019/03/0500.00190.8090.80-1696-0.14%
2019/02/2700.00289.7090.20-2668-0.30%
2019/02/2600.00388.5090.00-3677-0.44%
2019/02/2500.00889.0688.10-8667-1.20%
2019/02/1900.00288.9088.60-2629-0.32%
2019/02/1800.00388.2088.10-3622-0.48%
2019/02/1400.00387.1086.00-3613-0.49%
2019/02/1300.00587.1087.10-5611-0.82%
2019/02/1200.001788.1987.60-17605-2.81%
2019/02/1100.00686.2586.00-6586-1.02%
2019/01/30285.2000.0085.1025730.35%
2019/01/29384.50484.5084.50-1557-0.18%
2019/01/16282.3000.0082.3026390.31%
2019/01/0800.001081.3081.10-10662-1.51%
2019/01/03282.5000.0081.6026810.29%
2018/12/2800.00184.2082.80-1706-0.14%
2018/12/271185.07484.0083.8077021.00%
2018/12/13379.9000.0079.7037900.38%
2018/12/04280.8000.0080.5028120.25%
2018/12/032081.8000.0081.40208412.38%
2018/11/27280.1000.0079.8021,0040.20%
2018/11/21183.0000.0083.4019990.10%
2018/11/15384.2700.0084.5031,0120.30%
2018/10/2600.00184.6084.60-11,150-0.09%
2018/10/2200.00088.6088.6001,1350.00%
2018/10/1700.00285.6085.50-21,224-0.16%
2018/10/1500.00085.5085.3001,2330.00%
2018/10/0500.00388.9787.80-31,288-0.23%
2018/10/04190.50289.7090.10-11,283-0.08%
2018/10/0200.00187.9087.90-11,235-0.08%
2018/10/0100.00287.9087.50-21,245-0.16%
2018/09/28285.2000.0085.2021,2470.16%
2018/09/20184.2000.0084.6011,2930.08%
2018/09/071886.7600.0084.00181,3461.34%
2018/09/06287.90187.5087.3011,3300.08%
2018/09/05290.20291.6089.1001,3030.00%
2018/09/04287.9000.0088.0021,2110.17%
2018/08/3100.000.187.4087.20-0.11,305-0.01%
2018/08/3000.00588.2088.40-51,299-0.38%
2018/08/23285.8000.0085.8021,3140.15%
2018/08/22186.1000.0086.5011,3070.08%
2018/08/21186.0000.0086.4011,3030.08%
2018/08/1300.00585.7285.50-51,299-0.38%
2018/08/06187.5000.0087.8011,2660.08%
2018/08/0300.00188.5088.80-11,256-0.08%
2018/07/3100.00188.1088.80-11,205-0.08%
2018/07/30188.3000.0087.9011,1860.08%
2018/07/2600.00588.2087.70-51,144-0.44%
2018/07/2500.00185.5085.20-11,091-0.09%
2018/07/23183.90183.2083.3001,0400.00%
2018/07/20182.8000.0083.5011,0490.10%
2018/07/18183.60283.0582.80-11,053-0.09%
2018/07/17483.85183.2083.1031,0510.29%
2018/07/16286.3000.0086.6021,0310.19%
2018/07/1300.00285.6585.70-21,023-0.20%
2018/07/12285.1500.0085.0021,0670.19%
2018/07/0500.00585.9684.50-51,090-0.46%
2018/07/03484.1000.0083.5041,1580.35%
2018/06/28683.8300.0082.0061,3200.45%
2018/06/26282.9000.0083.4021,3720.15%
2018/06/25283.6000.0083.4021,3710.15%
2018/06/12184.40683.8584.00-51,345-0.37%
2018/06/11185.502584.4084.90-241,305-1.84%
2018/06/0600.00182.1082.10-11,263-0.08%
2018/05/30178.9000.0079.2011,2640.08%
2018/05/2900.00180.1080.30-11,267-0.08%
2018/05/24178.1000.0078.1011,2640.08%
2018/05/16378.7700.0078.6031,2770.23%
2018/05/1000.00180.1079.80-11,317-0.08%
2018/04/30378.9000.0078.7031,3410.22%
2018/04/24278.9000.0078.9021,3870.14%
2018/04/23180.9000.0080.8011,3750.07%
2018/04/20482.3500.0081.5041,3690.29%
2018/04/1800.001585.0385.30-151,328-1.13%
2018/04/1300.00180.0080.10-11,234-0.08%
2018/04/1200.00279.9079.40-21,224-0.16%
2018/04/10182.7000.0081.6011,1880.08%
2018/04/0900.00284.0083.50-21,157-0.17%
2018/04/03282.30281.2582.6001,0710.00%
2018/04/02484.55184.0083.2031,0530.28%
2018/03/31482.80481.7082.0009510.00%
2018/03/23476.88376.9076.6018330.12%
2018/03/22378.5000.0078.6038190.37%
2018/03/21179.3000.0079.2018150.12%
2018/03/20180.0000.0079.8018190.12%
2018/03/14278.2000.0078.2028600.23%
2018/03/12180.1000.0079.9018330.12%
2018/03/08177.9000.0077.8018150.12%
2018/03/01179.6000.0079.6018680.12%
2018/02/23279.8000.0079.3021,1190.18%
2018/02/21278.7000.0079.3021,1380.18%
2018/02/06477.7500.0077.3041,1500.35%
2018/01/22281.00181.0081.2011,2800.08%
2018/01/19180.6000.0081.1011,2890.08%
2018/01/10281.2000.0081.2021,3910.14%
2018/01/09582.3000.0082.0051,4020.36%
2018/01/08283.6500.0083.5021,4030.14%
2018/01/05184.3000.0084.3011,4340.07%
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－9時前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－10時前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
〈信邦法說〉董座王紹新看好明年四大應用動能 營收可望年增雙位數Anue鉅亨－10時前
...詳全文
信邦 相關文章