• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220188.502189.50186.50-21,756-0.11%
2024/11/204183.1300.00182.5041,8420.22%
2024/11/185.1183.0400.00183.005.11,8330.28%
2024/11/146187.421188.50187.0051,8720.27%
2024/11/135187.9000.00188.5051,9010.26%
2024/11/122191.2500.00188.0021,9250.10%
2024/11/083195.832193.50193.0011,9640.05%
2024/11/0700.001196.00200.50-12,092-0.05%
2024/11/061193.5000.00194.0012,1680.05%
2024/11/050.1192.505192.50192.50-4.92,221-0.22%
2024/10/2800.0015198.50199.50-152,396-0.63%
2024/10/2520193.5000.00195.00202,3880.84%
2024/10/041194.501192.50191.5003,0780.00%
2024/09/2700.001202.50200.00-13,156-0.03%
2024/09/261205.0000.00201.0013,2070.03%
2024/09/231201.501203.00201.5003,1990.00%
2024/09/190.1198.501197.00197.00-0.93,211-0.03%
2024/09/180196.001198.50194.50-13,238-0.03%
2024/09/131195.0000.00194.5013,4480.03%
2024/09/1200.001197.00196.00-13,486-0.03%
2024/09/111193.001191.50190.5003,5070.00%
2024/09/102192.5000.00191.5023,5140.06%
2024/09/062197.751196.00196.5013,5450.03%
2024/09/0511198.8200.00198.50113,6170.30%
2024/09/0400.001200.00198.00-13,693-0.03%
2024/09/0300.0020209.63209.00-203,750-0.53%
2024/09/0200.001207.00208.00-13,834-0.03%
2024/08/291207.0000.00207.0014,0290.02%
2024/08/2700.001207.00208.00-14,351-0.02%
2024/08/261207.000209.50206.0014,4430.02%
2024/08/2300.003.1205.27209.00-3.14,505-0.07%
2024/08/221196.001.1200.91199.00-0.14,5630.00%
2024/08/211196.001199.00196.0004,6090.00%
2024/08/201197.003197.50197.00-24,641-0.04%
2024/08/160.1199.002.1199.93198.00-24,800-0.04%
2024/08/1500.0010197.00195.50-104,849-0.21%
2024/08/130194.0000.00193.5004,9660.00%
2024/08/121194.501193.00194.5004,9740.00%
2024/08/0918193.3315196.00189.0034,9960.06%
2024/08/0821196.360.1197.00196.5020.94,8560.43%
2024/08/061174.5000.00179.0015,0460.02%
2024/08/050.2178.5000.00177.500.25,3280.00%
2024/08/022198.0000.00197.0025,5710.04%
2024/07/290202.001201.00201.50-15,543-0.02%
2024/07/180205.0000.00207.0005,4920.00%
2024/07/171211.501213.50211.0005,4820.00%
2024/07/161213.001215.00216.0005,4950.00%
2024/07/150.1209.0000.00205.500.15,4850.00%
2024/07/120.1212.5000.00208.000.15,4940.00%
2024/07/112215.5000.00213.0025,4780.04%
2024/07/102.2209.3200.00213.502.25,4980.04%
2024/07/091.1216.3300.00212.001.15,4910.02%
2024/07/083216.0100.00215.0035,4580.06%
2024/07/053225.002.1223.74225.000.95,4240.02%
2024/07/0400.002220.50223.00-25,414-0.04%
2024/07/0310216.8000.00216.00105,3760.19%
2024/07/021215.001218.89215.0005,3220.00%
2024/07/010216.502217.25218.50-25,299-0.04%
2024/06/2800.002220.25218.50-25,312-0.04%
2024/06/271218.007219.07218.50-65,318-0.11%
2024/06/262221.0000.00222.0025,3290.04%
2024/06/211223.501226.00226.0005,4100.00%
2024/06/202221.253223.50222.00-15,359-0.02%
2024/06/193214.831214.50214.0025,3610.04%
2024/06/1800.001216.50215.50-15,427-0.02%
2024/06/1700.002213.25213.00-25,522-0.04%
2024/06/141.3213.001216.00212.500.35,6550.01%
2024/06/131214.501214.50213.5005,7920.00%
2024/06/112.1211.9900.00213.002.15,8290.04%
2024/06/051218.001216.50216.5005,7900.00%
2024/06/035216.501218.00218.5046,0270.07%
2024/05/312214.0000.00212.0026,0080.03%
2024/05/3000.009210.78210.00-95,920-0.15%
2024/05/293213.832214.25211.0015,8970.02%
2024/05/282217.493215.00211.00-15,929-0.02%
2024/05/273219.5000.00218.0035,8620.05%
2024/05/243220.330221.00224.0035,8510.05%
2024/05/233220.671221.00220.5025,8350.03%
2024/05/213222.331223.50220.0025,9250.03%
2024/05/1700.002220.00225.50-25,853-0.03%
2024/05/152218.5000.00218.0026,0420.03%
2024/05/141219.000219.00220.0016,1530.02%
2024/05/132.5218.404220.38217.00-1.56,178-0.02%
2024/05/1010.1226.363225.17225.007.16,1030.12%
2024/05/092230.5511233.18238.00-95,988-0.15%
2024/05/082219.0318221.53226.50-165,682-0.28%
2024/05/0700.001205.00206.00-15,452-0.02%
2024/05/0600.002200.25201.50-25,430-0.04%
2024/05/0300.001.1201.89196.00-1.15,396-0.02%
2024/04/300.1197.500.1196.50197.5005,3770.00%
2024/04/2900.002196.00197.50-25,389-0.04%
2024/04/261192.0000.00193.0015,4110.02%
2024/04/241191.503192.33191.50-25,544-0.04%
2024/04/234187.2600.00187.0045,6340.07%
2024/04/192192.751193.50193.5015,5820.02%
2024/04/1800.001197.00198.00-15,550-0.02%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/161191.001194.50191.0005,5320.00%
2024/04/152197.250200.50196.5025,5290.04%
2024/04/126201.6700.00200.5065,5250.11%
2024/04/113202.0000.00201.5035,5920.05%
2024/04/091208.0000.00208.0015,6140.02%
2024/04/081211.0000.00211.0015,6430.02%
2024/04/0300.001212.56213.00-15,668-0.02%
2024/04/0200.004210.25212.50-45,662-0.07%
2024/03/291205.5000.00204.5015,6620.02%
2024/03/2800.000206.50204.5005,6620.00%
2024/03/272204.501208.00206.5015,6820.02%
2024/03/266208.6000.00205.5065,6460.11%
2024/03/2200.003219.33218.00-35,616-0.05%
2024/03/217214.433214.00213.0045,5880.07%
2024/03/203215.001220.96213.5025,6010.03%
2024/03/192.1218.042218.75214.000.15,6030.00%
2024/03/1800.002.5211.70218.50-2.55,593-0.04%
2024/03/1500.0032205.98205.00-325,509-0.58%
2024/03/141.4203.391203.50202.000.45,4910.01%
2024/03/130208.007203.57205.00-75,477-0.13%
2024/03/121.1208.0500.00209.001.15,4140.02%
2024/03/112208.253207.83207.00-15,436-0.02%
2024/03/087216.214.5214.72212.502.55,3890.05%
2024/03/0716220.6920222.25219.50-45,254-0.08%
2024/03/067214.503216.50217.0045,0240.08%
2024/03/052210.002211.50213.5004,9620.00%
2024/03/042.5210.161210.50211.501.54,9320.03%
2024/03/018208.311213.00207.5074,9100.14%
2024/02/293206.8300.00208.0034,8350.06%
2024/02/278209.444211.38210.5044,7940.08%
2024/02/265215.404213.00216.5014,7840.02%
2024/02/239214.505215.40214.0044,7930.08%
2024/02/227220.004221.25219.5034,7440.06%
2024/02/2100.000221.00219.0004,7040.00%
2024/02/201224.501226.00225.5004,6690.00%
2024/02/1900.001219.50223.00-14,649-0.02%
2024/02/1610230.109228.00225.0014,6900.02%
2024/02/154214.880.1223.00223.003.94,5230.09%
2024/02/052201.504203.88203.00-24,523-0.04%
2024/02/021196.502.1196.52198.50-1.14,712-0.02%
2024/02/012195.759196.06194.00-74,738-0.15%
2024/01/3131.1188.0000.00187.5031.14,7090.66%
2024/01/3000.001189.00187.50-14,691-0.02%
2024/01/261179.0000.00179.5014,7560.02%
2024/01/221183.501180.50179.5004,8670.00%
2024/01/193174.8300.00176.5034,8760.06%
2024/01/182177.001177.50177.0014,8390.02%
2024/01/176183.171181.50181.0054,8800.10%
2024/01/1600.008192.50193.50-84,823-0.17%
2024/01/150191.5000.00193.5004,8520.00%
2024/01/081188.0000.00186.0015,3120.02%
2024/01/041193.001194.00194.5005,3420.00%
2024/01/021193.0000.00192.0015,4440.02%
2023/12/2900.001195.50195.00-15,555-0.02%
2023/12/272193.7600.00191.5025,7160.04%
2023/12/2600.001194.00195.00-15,867-0.02%
2023/12/2214194.611194.00195.00135,9510.22%
2023/12/2000.003199.50197.00-36,025-0.05%
2023/12/193199.002198.00198.5016,0950.02%
2023/12/1800.001204.00207.00-16,223-0.02%
2023/12/1517210.4118209.61206.00-16,301-0.02%
2023/12/1418208.8917208.32209.5016,3970.02%
2023/12/1300.002203.75208.50-26,398-0.03%
2023/12/111195.011197.00193.5006,6750.00%
2023/12/0800.003200.67201.00-36,897-0.04%
2023/12/0700.001198.50198.00-16,918-0.01%
2023/12/061198.001201.97199.0006,9740.00%
2023/12/052199.251195.50199.0017,0150.01%
2023/12/0418195.6126.3197.38197.50-8.37,069-0.12%
2023/11/3000.001193.50193.00-17,560-0.01%
2023/11/2900.001190.50190.50-17,683-0.01%
2023/11/283182.003186.00185.0007,8150.00%
2023/11/271183.002183.00182.50-17,918-0.01%
2023/11/222193.002193.75193.5008,4030.00%
2023/11/2119194.5018194.50196.0018,5370.01%
2023/11/205191.001192.50192.5048,8270.05%
2023/11/171197.002.3197.22196.00-1.39,028-0.01%
2023/11/1618197.9218196.53196.5009,1870.00%
2023/11/151207.0000.00196.5019,3330.01%
2023/11/141199.003198.00200.50-29,497-0.02%
2023/11/132199.002.1201.43197.50-0.19,7890.00%
2023/11/102194.502190.10196.0009,8550.00%
2023/11/084181.386182.33182.00-210,050-0.02%
2023/11/061181.963180.50180.50-210,897-0.02%
2023/11/031179.002179.25178.00-111,663-0.01%
2023/11/012164.5000.00165.50212,2110.02%
2023/10/3100.004166.13165.00-412,402-0.03%
2023/10/3017174.4115174.00173.00212,7950.02%
2023/10/271173.502.1175.12173.50-1.113,090-0.01%
2023/10/252.1177.812178.25175.500.113,7750.00%
2023/10/241172.001172.50172.00013,7970.00%
2023/10/231166.5000.00164.50113,9880.01%
2023/10/201164.0000.00164.00114,5220.01%
2023/10/191166.001169.50169.50014,7410.00%
2023/10/185168.309.1169.59169.50-4.115,044-0.03%
2023/10/170.1176.2000.00176.000.115,0970.00%
2023/10/165180.792180.75180.00315,0460.02%
2023/10/133.1189.990.1188.00187.003.114,9010.02%
2023/10/125193.201193.50193.50414,8210.03%
2023/10/111192.093.1198.02193.00-2.114,788-0.01%
2023/10/066.1198.015.2199.63195.500.814,8280.01%
2023/10/0512.2200.712.5200.80199.509.714,8110.07%
2023/10/040.5206.501205.50206.50-0.514,7070.00%
2023/10/032209.751208.50206.50114,6670.01%
2023/10/0214209.0018.5209.91211.50-4.514,542-0.03%
2023/09/281197.471192.00192.50014,3710.00%
2023/09/271195.001196.50196.50014,2810.00%
2023/09/260.1196.003196.17195.50-2.914,261-0.02%
2023/09/222.1190.232192.00192.500.114,1960.00%
2023/09/217.1196.494.2196.34192.002.914,1000.02%
2023/09/205.2207.734206.38204.501.213,8960.01%
2023/09/192.3211.615212.70212.00-2.713,775-0.02%
2023/09/1800.001206.50206.00-113,614-0.01%
2023/09/152211.511213.00211.50113,5220.01%
2023/09/144202.632201.75204.00213,2870.02%
2023/09/131195.004201.13203.00-313,099-0.02%
2023/09/112194.245193.50195.00-312,850-0.02%
2023/09/089200.335199.50198.00412,8070.03%
2023/09/072197.002196.75199.50012,7510.00%
2023/09/064198.7410.5198.90198.00-6.512,690-0.05%
2023/09/0510193.655194.10195.00512,4610.04%
2023/09/043184.500.1188.00186.00312,1690.02%
2023/09/014186.6200.00184.00412,0540.03%
2023/08/3120186.7834186.10189.00-1411,899-0.12%
2023/08/309187.237186.07185.50211,7900.02%
2023/08/2924197.1919189.39191.00511,6290.04%
2023/08/283194.332191.00194.50111,4780.01%
2023/08/253.1194.341.4197.63193.501.711,4610.01%
2023/08/247.5197.377.1197.60197.000.411,4940.00%
2023/08/236189.0812.5189.60189.50-6.511,374-0.06%
2023/08/2220186.3821184.86184.00-111,135-0.01%
2023/08/212184.752184.25185.00011,0030.00%
2023/08/184.2183.954.4181.94180.50-0.210,8550.00%
2023/08/1710.6184.1016182.57188.50-5.410,670-0.05%
2023/08/1611.2174.414.1176.74179.507.210,4470.07%
2023/08/1525.1177.4525.1179.12176.500.110,3020.00%
2023/08/142.3174.871.5174.81170.000.89,9640.01%
2023/08/1121177.1937175.08177.00-169,747-0.16%
2023/08/1019.1171.4018175.22173.001.19,3170.01%
2023/08/0957181.0851.2176.96178.505.88,8420.07%
2023/08/0813166.3114166.36171.50-18,015-0.01%
2023/08/078.2162.3900.00162.008.27,6240.11%
2023/08/041152.501153.94157.0007,4170.00%
2023/08/028161.826.2161.14155.501.97,1790.03%
2023/08/014160.134162.38158.5006,7130.00%
2023/07/3110166.007166.43169.0036,3900.05%
2023/07/2811.6153.0525.2156.45158.00-13.65,953-0.23%
2023/07/2735.1149.2235146.87146.500.15,5690.00%
2023/07/2613149.3524152.50147.50-115,401-0.20%
2023/07/2538.1148.4835151.39150.003.15,0960.06%
2023/07/2414137.8913141.23144.0014,5460.02%
2023/07/212131.501128.00131.0014,2950.02%
2023/07/202128.001129.00129.0013,9390.03%
2023/07/1900.001119.00117.50-13,748-0.03%
2023/07/1700.001115.00116.50-13,671-0.03%
2023/07/131117.0000.00116.5013,6220.03%
2023/07/1200.001123.00123.00-13,469-0.03%
2023/07/113124.336124.00123.50-33,419-0.09%
2023/07/0700.004123.75124.00-43,340-0.12%
2023/07/051126.007125.36125.00-63,290-0.18%
2023/07/032123.751124.00124.0013,2330.03%
2023/06/301123.501122.00123.5003,1880.00%
2023/06/291122.002120.50121.50-13,144-0.03%
2023/06/281122.0000.00121.0013,1280.03%
2023/06/262120.0000.00119.5023,0960.06%
2023/06/2000.001120.50120.00-13,035-0.03%
2023/06/165122.2000.00122.5052,9780.17%
2023/06/1500.004121.25122.50-42,908-0.14%
2023/06/146123.2500.00122.0062,8880.21%
2023/06/121125.0000.00125.0012,8120.04%
2023/06/091125.001125.00125.5002,7730.00%
2023/06/083126.671126.00126.0022,7690.07%
2023/06/074127.134127.63127.0002,7600.00%
2023/06/054125.0000.00125.0042,6700.15%
2023/06/022128.5000.00127.0022,6290.08%
2023/05/3000.007126.86127.00-72,352-0.30%
2023/05/292119.500.5119.00125.501.52,1410.07%
2023/05/2600.007118.50117.00-71,928-0.36%
2023/05/2312124.503125.00125.0091,7340.52%
2023/05/2200.001.1124.50125.50-1.11,632-0.06%
2023/05/194122.0016118.09122.00-121,458-0.82%
2023/05/110.2107.002108.00107.00-1.81,324-0.14%
2023/05/102109.2500.00109.5021,2960.15%
2023/05/0300.000115.50116.0001,3380.00%
2023/05/0200.001116.50117.00-11,389-0.07%
2023/04/282115.5000.00115.0021,4190.14%
2023/04/265112.4000.00113.5051,3720.36%
2023/04/241115.5000.00114.5011,2940.08%
2023/04/2100.002117.00116.50-21,261-0.16%
2023/04/181115.5000.00116.0011,2410.08%
2023/04/177116.7100.00116.0071,2550.56%
2023/04/110.5113.0000.00114.500.51,2500.04%
2023/04/1000.001112.50113.00-11,245-0.08%
2023/04/064113.0000.00113.0041,2480.32%
2023/03/2700.002112.50113.00-21,438-0.14%
2023/03/2100.002107.50108.00-21,444-0.14%
2023/03/172105.502.6107.45108.50-0.61,425-0.04%
2023/03/162106.0000.00105.0021,4050.14%
2023/03/1300.0011108.05108.00-111,395-0.79%
2023/03/0900.000.2110.00111.00-0.21,362-0.01%
2023/03/0200.004104.50105.50-41,318-0.30%
2023/03/012103.0000.00103.5021,3080.15%
2023/02/2400.009105.00105.00-91,308-0.69%
2023/02/2311.1102.0000.00103.0011.11,2870.86%
2023/02/210.1102.5000.00103.000.11,3100.01%
2023/02/206102.4200.00102.5061,3170.46%
2023/02/150101.5000.00102.0001,3580.00%
2023/02/090102.0000.00102.0001,3790.00%
2023/02/060.1102.0000.00102.500.11,3990.00%
2023/02/0300.001104.00103.00-11,390-0.07%
2023/01/311.399.9500.0099.001.31,3710.09%
2023/01/1100.001101.00100.00-11,428-0.07%
2023/01/0900.000.299.2099.60-0.21,460-0.01%
2022/12/30195.4000.0094.0011,4710.07%
2022/12/2200.00492.6094.50-41,501-0.27%
2022/12/21591.3600.0091.8051,4730.34%
2022/12/20296.1500.0093.5021,4220.14%
2022/12/19198.5000.0097.9011,3630.07%
2022/12/160.198.1800.0099.300.11,3240.01%
2022/12/14197.5000.0098.4011,3430.07%
2022/12/0700.00196.3096.70-11,465-0.07%
2022/12/0100.001598.0098.50-151,424-1.05%
2022/11/290.196.8000.0097.500.11,4400.01%
2022/11/2300.00295.1094.50-21,430-0.14%
2022/11/22094.70194.5094.30-11,439-0.07%
2022/11/15294.0000.0094.5021,3860.14%
2022/11/14095.5000.0095.2001,3690.00%
2022/11/1100.00194.8094.50-11,352-0.07%
2022/11/08194.40294.1593.50-11,336-0.07%
2022/11/03192.5000.0091.8011,3190.08%
2022/10/3100.00288.8589.20-21,298-0.15%
2022/10/28186.2000.0086.5011,2970.08%
2022/10/26184.1000.0084.0011,2480.08%
2022/10/25187.7000.0087.1011,2000.08%
2022/10/21188.9000.0088.6011,1750.09%
2022/10/03192.2000.0092.1011,2130.08%
2022/09/28593.3400.0093.0051,2020.42%
2022/09/14597.3400.0098.0051,0780.46%
2022/09/12598.8400.0099.0051,0880.46%
2022/09/08199.4000.0099.0011,1090.09%
2022/09/0500.00197.0096.90-11,113-0.09%
2022/09/0200.001100.50100.50-11,095-0.09%
2022/08/311101.5000.00100.5011,1010.09%
2022/08/241102.5000.00102.5011,1370.09%
2022/08/191102.0000.00102.0011,1580.09%
2022/08/181101.5000.00102.0011,1640.09%
2022/08/171102.0000.00102.0011,1690.09%
2022/08/1600.002102.00101.50-21,172-0.17%
2022/08/102103.2500.00102.5021,1840.17%
2022/08/0900.001101.50101.50-11,177-0.08%
2022/08/0500.001101.00101.00-11,187-0.08%
2022/08/041101.0000.0099.8011,1900.08%
2022/07/211100.0000.00101.0011,1650.09%
2022/07/2000.001098.2098.10-101,170-0.85%
2022/07/18196.2000.0096.3011,1700.09%
2022/07/141096.7000.0096.30101,1760.85%
2022/07/0800.008103.63105.00-81,047-0.76%
2022/07/065101.6000.00100.0051,0230.49%
2022/07/013107.0000.00104.5039970.30%
2022/06/282114.5000.00115.5029390.21%
2022/06/0900.001117.50117.50-1879-0.11%
2022/06/011116.5000.00115.0018940.11%
2022/05/231116.5000.00117.0018840.11%
2022/05/200117.5000.00117.0008840.00%
2022/05/040126.0000.00125.5009270.00%
2022/04/070127.5000.00127.0008960.00%
2022/03/251133.001133.50133.5009020.00%
2022/03/241133.001133.50134.5009160.00%
2022/03/2200.000.5132.50134.50-0.5933-0.05%
2022/03/210.5132.005133.00133.50-4.5929-0.48%
2022/03/1700.002130.50130.00-2900-0.22%
2022/03/1400.001128.50128.50-1913-0.11%
2022/03/1100.003128.67128.00-3935-0.32%
2022/03/082126.5000.00127.0029300.21%
2022/03/071127.001127.50127.5009160.00%
2022/03/031129.5000.00130.0019280.11%
2022/03/0100.002129.00128.50-2924-0.22%
2022/02/251128.0000.00127.5019460.11%
2022/02/182129.5000.00130.5029920.20%
2022/02/0800.000.1128.00127.00-0.1971-0.01%
2022/02/070.3126.5000.00128.000.39610.03%
2022/01/260.4128.5000.00128.000.49460.04%
2022/01/250.1128.0000.00128.000.19420.01%
2022/01/240.3127.501127.00128.50-0.7933-0.07%
2022/01/211.1128.0000.00127.501.19230.12%
2022/01/201128.001128.00128.0009100.00%
2022/01/186127.585127.00128.0018990.11%
2022/01/1300.006125.00124.50-6928-0.65%
2022/01/1200.000.2123.58124.50-0.2917-0.02%
2022/01/1000.000123.50124.0009250.00%
2022/01/0700.000.1123.00123.00-0.1929-0.01%
2022/01/060.1122.7500.00122.500.19300.01%
2022/01/045123.502124.50123.5039440.32%
2022/01/0300.000.1124.00123.50-0.1942-0.01%
2021/12/3000.001124.50124.50-1952-0.10%
2021/12/2900.001123.50123.50-1954-0.10%
2021/12/282123.5000.00124.0029750.21%
2021/12/200.1120.5000.00121.000.11,0000.01%
2021/12/170.2123.0000.00123.500.29880.02%
2021/12/163122.502125.00125.0019700.10%
2021/12/101123.0000.00124.5019900.10%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/081121.0000.00122.0019780.10%
2021/12/0700.001121.50122.00-1958-0.10%
2021/12/031121.0000.00121.0019310.11%
2021/11/295122.506121.67121.50-1902-0.11%
2021/11/241120.501124.00120.5008760.00%
2021/11/2300.001122.00122.00-1856-0.12%
2021/11/1900.008120.50121.50-8846-0.94%
2021/11/178119.819119.83120.50-1839-0.12%
2021/10/202113.5000.00113.5021,1880.17%
2021/09/291111.5000.00111.0011,5750.06%
2021/09/1500.001116.00115.50-11,677-0.06%
2021/09/080.1116.0000.00115.500.11,8090.01%
2021/08/2500.003114.83115.50-31,929-0.16%
2021/08/241113.5000.00113.0011,9280.05%
2021/08/2000.003112.50112.00-31,925-0.16%
2021/08/192.1110.2800.00110.002.11,9220.11%
2021/08/1800.001110.50112.00-11,939-0.05%
2021/08/139112.0000.00111.0091,8910.48%
2021/08/115117.0000.00116.0051,9080.26%
2021/08/105117.300.2117.12116.004.81,9380.25%
2021/08/090.1122.001121.50121.50-11,907-0.05%
2021/07/301120.001122.00120.0002,0810.00%
2021/07/291121.5000.00121.5012,0180.05%
2021/07/230.2122.501122.50122.50-0.92,012-0.04%
2021/07/2200.000120.50120.5002,0060.00%
2021/07/194121.7500.00122.0041,9670.20%
2021/07/161123.5000.00123.5011,9610.05%
2021/07/141124.5000.00124.5011,9390.05%
2021/07/133123.831124.50124.5021,9240.10%
2021/07/1200.005138.00137.50-51,816-0.28%
2021/07/0900.003138.00137.00-31,767-0.17%
2021/07/083138.5100.00138.5031,7600.17%
2021/07/0500.000.1136.00136.50-0.11,753-0.01%
2021/06/2500.000.4134.00133.00-0.41,770-0.02%
2021/06/2400.001132.50132.50-11,761-0.06%
2021/06/230.1130.500.2130.50129.00-0.11,7480.00%
2021/06/2100.001.1130.05129.00-1.11,714-0.06%
2021/06/160.1129.000.4129.00128.50-0.31,749-0.02%
2021/06/041128.0000.00128.5011,9570.05%
2021/05/2810126.7500.00126.50102,3360.43%
2021/05/260.1125.5000.00124.500.12,6410.00%
2021/05/251128.0000.00128.5012,6210.04%
2021/05/1700.001120.00127.00-12,610-0.04%
2021/05/1400.001125.50125.00-12,579-0.04%
2021/05/135118.5000.00123.0052,5920.19%
2021/05/1210121.0000.00121.50102,5610.39%
2021/05/071134.0000.00134.0012,5010.04%
2021/05/041136.504134.75135.50-32,601-0.12%
2021/05/031137.501137.00136.5002,6130.00%
2021/04/291138.5000.00139.0012,6260.04%
2021/04/2000.001139.50140.50-12,807-0.04%
2021/04/191137.501139.00139.0002,7930.00%
2021/04/1600.001138.50139.00-12,794-0.04%
2021/04/151137.5000.00137.0012,7900.04%
2021/04/141137.0000.00137.0012,8000.04%
2021/04/1300.003139.50139.50-32,795-0.11%
2021/04/1200.001142.00141.50-12,789-0.04%
2021/04/0900.001142.50142.00-12,780-0.04%
2021/04/0600.005142.50141.50-52,719-0.18%
2021/03/2500.001139.00140.00-12,655-0.04%
2021/03/245139.0000.00139.5052,6510.19%
2021/03/195140.001141.00143.0042,6240.15%
2021/03/1800.002140.25140.50-22,604-0.08%
2021/03/171136.001137.50135.5002,5660.00%
2021/03/161135.0000.00135.5012,5260.04%
2021/03/152135.0000.00135.0022,5420.08%
2021/03/121136.0000.00136.0012,5160.04%
2021/03/112135.2500.00136.0022,5200.08%
2021/03/1000.0010135.10135.00-102,463-0.41%
2021/03/093134.5000.00135.0032,4450.12%
2021/03/081137.0000.00137.5012,3990.04%
2021/03/0511141.231142.00140.00102,3430.43%
2021/03/042.1139.5200.00140.502.12,2830.09%
2021/03/035139.0000.00139.0052,2120.23%
2021/03/0200.001145.00140.00-12,111-0.05%
2021/02/260.1138.5000.00138.500.11,9460.01%
2021/02/221135.5013135.12136.00-121,811-0.66%
2021/02/193132.0000.00134.0031,7970.17%
2021/02/0400.001130.00127.00-11,821-0.05%
2021/02/031126.5000.00125.5011,8370.05%
2021/01/2600.0012133.67131.00-121,683-0.71%
2021/01/2100.001130.50130.50-11,588-0.06%
2021/01/2000.001128.50127.00-11,575-0.06%
2021/01/1510125.504127.50127.0061,4700.41%
2021/01/145126.204125.50126.0011,4580.07%
2021/01/1300.007124.29124.00-71,426-0.49%
2021/01/1100.001124.00124.50-11,433-0.07%
2021/01/0700.002122.75123.50-21,450-0.14%
2021/01/0500.001121.50121.50-11,416-0.07%
2020/12/301118.0000.00118.5011,4910.07%
2020/12/2800.005119.00119.00-51,528-0.33%
2020/12/255117.0000.00118.5051,5410.32%
2020/12/2200.006120.25118.00-61,550-0.39%
2020/12/1800.007.1121.48120.50-7.11,571-0.45%
2020/12/161122.5000.00122.5011,5640.06%
2020/12/1100.001122.50122.50-11,542-0.06%
2020/12/103123.0000.00122.5031,5300.20%
2020/12/0900.0010123.50124.50-101,519-0.66%
2020/12/0700.006121.00120.50-61,509-0.40%
2020/12/041121.5000.00121.0011,5310.07%
2020/12/0310121.5000.00121.50101,5470.65%
2020/11/302126.5000.00122.5021,5450.13%
2020/11/2700.001123.00123.50-11,517-0.07%
2020/11/235120.0000.00120.0051,5570.32%
2020/11/206118.0000.00117.5061,5560.39%
2020/11/121120.0000.00120.0011,6510.06%
2020/11/1100.003122.50122.50-31,641-0.18%
2020/10/302114.0000.00113.5021,9720.10%
2020/10/2800.003118.50118.50-32,032-0.15%
2020/10/233118.0000.00118.5032,1590.14%
2020/10/2100.005120.10118.50-52,186-0.23%
2020/10/194118.1300.00118.5042,2520.18%
2020/10/1600.003118.00117.00-32,261-0.13%
2020/10/156118.0000.00119.0062,3190.26%
2020/10/134115.1300.00115.0042,4790.16%
2020/10/123117.6700.00115.5032,4930.12%
2020/10/082116.504115.13117.00-22,507-0.08%
2020/10/063113.0000.00114.0032,5240.12%
2020/09/251110.001111.00110.0002,9480.00%
2020/09/2400.003113.50112.50-32,957-0.10%
2020/09/2200.003113.00112.50-33,011-0.10%
2020/09/181113.5000.00113.5013,1710.03%
2020/09/164114.3800.00114.0043,4220.12%
2020/09/151115.0000.00114.5013,5380.03%
2020/09/1400.002113.50113.00-23,682-0.05%
2020/09/102112.0000.00111.5023,8150.05%
2020/09/0900.001111.00112.00-13,818-0.03%
2020/09/0700.001114.50113.50-13,809-0.03%
2020/09/031116.003116.50115.50-23,921-0.05%
2020/09/013115.0000.00115.5033,9500.08%
2020/08/2000.001116.50115.00-14,273-0.02%
2020/08/191117.503120.17118.00-24,303-0.05%
2020/08/131123.501123.00120.5004,3630.00%
2020/08/122120.2500.00120.5024,3700.05%
2020/08/115121.6000.00122.0054,3320.12%
2020/08/1000.002127.00125.50-24,278-0.05%
2020/08/0700.003130.50129.50-34,262-0.07%
2020/08/061128.006129.17129.50-54,254-0.12%
2020/08/0500.001127.00129.00-14,257-0.02%
2020/08/042125.5000.00125.5024,2860.05%
2020/08/032126.0000.00124.5024,4760.04%
2020/07/317126.211125.00127.0064,4590.13%
2020/07/301124.501124.00123.5004,3980.00%
2020/07/2900.001119.50119.50-14,367-0.02%
2020/07/241120.0000.00120.0014,3910.02%
2020/07/232122.2500.00121.5024,3640.05%
2020/07/2200.001124.00123.00-14,329-0.02%
2020/07/211124.5000.00124.0014,3010.02%
2020/07/201123.5000.00123.5014,2390.02%
2020/07/1700.001118.00119.00-14,146-0.02%
2020/07/1500.007115.50115.50-74,086-0.17%
2020/07/141117.5000.00116.5014,0940.02%
2020/07/0710124.104124.00122.5063,9670.15%
2020/07/062136.008140.31141.00-63,792-0.16%
2020/07/0316134.504133.75134.50123,7300.32%
2020/07/021133.5000.00134.0013,7300.03%
2020/07/012132.0000.00132.0023,7030.05%
2020/06/301130.0000.00131.0013,6910.03%
2020/06/291129.5000.00129.0013,6710.03%
2020/06/242132.2500.00132.0023,5830.06%
2020/06/221133.503134.50133.00-23,454-0.06%
2020/06/194133.3800.00134.5043,3610.12%
2020/06/181132.501131.00132.5003,2320.00%
2020/06/0900.002125.50125.00-23,071-0.07%
2020/06/082125.0000.00125.5023,0830.06%
2020/06/031121.5000.00122.5012,9350.03%
2020/06/0100.004118.00119.50-42,807-0.14%
2020/05/2900.001114.00112.50-12,733-0.04%
2020/05/281113.501115.50113.5002,7390.00%
2020/05/271113.5000.00113.0012,7390.04%
2020/05/2600.0011113.41114.00-112,747-0.40%
2020/05/2500.005111.50111.50-52,676-0.19%
2020/05/221108.5000.00108.5012,6550.04%
2020/05/191110.5000.00110.5012,5450.04%
2020/05/141112.0000.00110.5012,4720.04%
2020/05/125111.0000.00112.5052,4440.20%
2020/05/112112.501112.50112.0012,4680.04%
2020/05/0820114.9335111.69115.00-152,385-0.63%
2020/05/0700.002107.50106.50-22,180-0.09%
2020/04/301106.5000.00106.5012,1800.05%
2020/04/292103.5000.00104.0022,1720.09%
2020/04/2810103.0000.00104.50102,1750.46%
2020/04/2720103.0000.00104.00202,2030.91%
2020/04/231101.001102.50101.5002,2390.00%
2020/04/1500.005103.00103.50-52,149-0.23%
2020/04/1400.002100.50101.00-22,125-0.09%
2020/04/082100.002100.0099.7002,1650.00%
2020/04/0700.003100.5098.50-32,121-0.14%
2020/03/31296.70196.0095.0012,0340.05%
2020/03/2714100.2914100.6997.0001,9780.00%
2020/03/26495.48396.2399.5011,9170.05%
2020/03/25190.00791.5792.00-61,852-0.32%
2020/03/23181.0000.0078.0011,8350.05%
2020/03/2000.00184.3084.40-11,836-0.05%
2020/03/18388.5000.0087.4031,8110.17%
2020/03/17186.8000.0086.8011,7990.06%
2020/03/16197.10293.6093.10-11,765-0.06%
2020/03/112109.504110.00108.50-21,694-0.12%
2020/03/0900.001107.00106.50-11,694-0.06%
2020/03/0300.007113.00113.50-71,740-0.40%
2020/03/021105.5000.00106.5011,7290.06%
2020/02/271113.0000.00110.0011,7090.06%
2020/02/2600.002115.00115.50-21,715-0.12%
2020/02/212114.5000.00114.0021,7480.11%
2020/02/1900.002120.00118.00-21,789-0.11%
2020/02/142119.0000.00118.0021,9920.10%
2020/02/132118.0000.00119.0022,1310.09%
2020/02/1210120.7518121.11120.50-82,390-0.33%
2020/02/111112.0000.00112.5012,5480.04%
2020/02/075114.0000.00114.0052,5770.19%
2020/02/0600.005117.50117.50-52,636-0.19%
2020/02/031104.0000.00108.0012,6470.04%
2020/01/3100.001114.00112.50-12,636-0.04%
2020/01/3000.001116.00115.50-12,607-0.04%
2020/01/205127.0000.00128.0052,5720.19%
2020/01/171127.0000.00127.0012,5900.04%
2020/01/141124.005124.50124.00-42,574-0.16%
2020/01/105121.4000.00122.0052,5810.19%
2020/01/073122.5000.00119.5032,5660.12%
2020/01/063123.0000.00123.0032,5680.12%
2020/01/031125.5000.00126.0012,5630.04%
2019/12/303125.5000.00126.0032,5300.12%
2019/12/2600.001126.50126.00-12,597-0.04%
2019/12/1800.001128.50127.00-12,686-0.04%
2019/12/1300.001126.00126.50-12,707-0.04%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/061127.0000.00126.0012,8250.04%
2019/12/033122.503122.50122.5002,8180.00%
2019/12/0200.004124.50123.50-42,812-0.14%
2019/11/2900.003128.00126.50-32,796-0.11%
2019/11/288130.0000.00127.5082,7810.29%
2019/11/2700.003131.83132.50-32,756-0.11%
2019/11/2600.002129.50130.50-22,734-0.07%
2019/11/255127.4000.00127.0052,7190.18%
2019/11/225129.3000.00129.0052,7170.18%
2019/11/2100.002131.00131.50-22,715-0.07%
2019/11/203129.1700.00129.5032,7240.11%
2019/11/191132.0000.00133.0012,7020.04%
2019/11/1800.005131.00132.00-52,698-0.19%
2019/11/151131.001131.00129.5002,6770.00%
2019/11/146129.002128.50129.5042,6610.15%
2019/11/123136.001136.00134.0022,5760.08%
2019/11/113138.671137.00137.0022,5080.08%
2019/11/0800.0012.1131.76133.00-12.12,284-0.53%
2019/11/0500.0016120.31121.50-162,093-0.76%
2019/11/0400.000.1116.50117.00-0.12,0260.00%
2019/11/011115.0000.00115.0012,0180.05%
2019/10/3100.003.1117.84118.00-3.12,003-0.15%
2019/10/291112.0000.00112.5011,9480.05%
2019/10/251114.001115.00112.5001,9580.00%
2019/10/241113.0000.00113.5011,9550.05%
2019/10/14110111.3800.00109.001101,9225.72% 大買/鉅額交易
2019/10/0800.0023110.83111.00-231,936-1.19%
2019/10/0400.0020109.00109.50-201,976-1.01%
2019/10/0213109.4292108.99109.00-791,997-3.96%
2019/10/013113.0000.00113.0031,9620.15%
2019/09/2710112.0000.00111.50101,9420.51%
2019/09/252115.5000.00116.0021,9430.10%
2019/09/162118.5000.00118.5022,0970.10%
2019/09/121115.5011115.95118.00-102,098-0.48%
2019/09/111112.001112.00112.0002,0580.00%
2019/09/0900.001113.50114.50-12,036-0.05%
2019/09/061114.0000.00113.0012,0180.05%
2019/08/283114.003113.00113.0002,0520.00%
2019/08/266110.506111.50112.5002,1150.00%
2019/08/151110.501113.00113.0002,1120.00%
2019/08/141111.503112.50112.00-22,077-0.10%
2019/08/1300.003108.83109.50-31,996-0.15%
2019/08/123105.5000.00105.5031,9480.15%
2019/07/3100.001105.00104.00-11,997-0.05%
2019/07/2500.002105.50105.50-22,038-0.10%
2019/07/2300.002106.00106.00-22,049-0.10%
2019/07/162105.0000.00106.0022,1470.09%
2019/07/1200.002109.00108.00-22,153-0.09%
2019/07/1100.002106.25106.50-22,120-0.09%
2019/07/0400.002110.50110.00-22,114-0.09%
2019/07/031109.5000.00110.0012,1260.05%
2019/06/272109.505109.50109.50-32,166-0.14%
2019/06/262108.0000.00109.5022,1510.09%
2019/06/211106.5000.00106.5012,1530.05%
2019/06/2000.004104.00104.00-42,095-0.19%
2019/06/1900.002102.50102.50-22,092-0.10%
2019/06/11299.7000.0098.6022,3020.09%
2019/06/03199.0000.0098.0012,3660.04%
2019/05/23193.0000.0093.0012,7840.04%
2019/05/1000.00193.5093.70-12,782-0.04%
2019/05/0900.00198.3098.00-12,710-0.04%
2019/05/06195.0000.0095.9012,6610.04%
2019/05/02197.5000.0098.6012,6230.04%
2019/04/30197.6000.0098.9012,6390.04%
2019/04/24297.65197.4097.1012,5890.04%
2019/04/222100.35199.5099.5012,5430.04%
2019/04/182103.003100.83100.50-12,515-0.04%
2019/04/1700.003102.00103.00-32,506-0.12%
2019/04/162103.0000.00103.0022,4940.08%
2019/04/155102.5000.00103.0052,4790.20%
2019/04/1200.005100.00100.00-52,455-0.20%
2019/04/103101.5000.00103.5032,3990.13%
2019/04/081101.5000.00102.0012,3700.04%
2019/04/031101.0000.00100.0012,3520.04%
2019/04/0200.001101.00101.00-12,315-0.04%
2019/03/2700.00599.3099.80-52,222-0.23%
2019/03/262102.502104.50101.0002,2090.00%
2019/03/22599.461100.0099.5042,0920.19%
2019/03/21297.50297.6097.5002,0470.00%
2019/03/2000.00297.6597.90-22,055-0.10%
2019/03/18298.7500.0098.0022,0780.10%
2019/03/15199.00198.5098.5002,0140.00%
2019/03/13196.20194.9094.7001,8940.00%
2019/03/11294.6000.0094.1021,8430.11%
2019/03/0800.00394.3095.00-31,857-0.16%
2019/03/07195.00295.7095.00-11,859-0.05%
2019/03/0600.00496.0596.00-41,846-0.22%
2019/03/04397.13199.0096.7021,7470.11%
2019/02/27294.10394.4394.30-11,654-0.06%
2019/02/26190.10189.6090.3001,4740.00%
2019/02/25288.85487.8889.30-21,424-0.14%
2019/02/21684.93185.3084.9051,3210.38%
2019/02/20185.00185.8086.0001,3110.00%
2019/02/19184.7000.0084.3011,3080.08%
2019/02/12382.5000.0083.1031,4440.21%
2019/01/0900.00583.0082.60-51,689-0.30%
2018/12/2800.00180.4079.80-11,881-0.05%
2018/12/100.379.8000.0079.800.32,0520.01%
2018/12/070.283.2000.0083.200.22,0510.01%
2018/12/060.183.6000.0083.600.12,0500.01%
2018/12/0500.00185.0084.90-12,061-0.05%
2018/12/040.485.5000.0085.500.42,0880.02%
2018/11/16182.40182.1081.8002,1880.00%
2018/11/1500.00481.0081.90-42,249-0.18%
2018/11/12278.6000.0078.7022,2140.09%
2018/10/2500.00173.1071.80-12,575-0.04%
2018/10/23173.8000.0073.8012,5410.04%
2018/10/1700.00174.8074.50-12,433-0.04%
2018/10/16175.1000.0074.6012,4440.04%
2018/10/08179.8000.0080.1012,5120.04%
2018/10/0300.00483.4582.30-42,545-0.16%
2018/10/02582.9000.0082.8052,5450.20%
2018/09/28682.63283.2083.3042,5710.16%
2018/09/26384.4300.0083.6032,5220.12%
2018/09/1700.00190.0089.50-12,517-0.04%
2018/09/07186.3000.0087.5012,6980.04%
2018/09/0600.00291.3091.20-22,665-0.08%
2018/09/04194.20192.9094.3002,7050.00%
2018/09/03193.0000.0091.8012,7150.04%
2018/08/2800.00694.8293.70-62,766-0.22%
2018/08/2400.00194.5093.30-12,742-0.04%
2018/08/23195.2000.0095.6012,7220.04%
2018/08/22893.6300.0094.0082,6620.30%
2018/08/2100.00191.7091.10-12,586-0.04%
2018/08/1400.00992.3093.10-92,636-0.34%
2018/08/13292.00291.7091.8002,6550.00%
2018/08/10192.40392.6392.80-22,619-0.08%
2018/08/09190.7000.0090.6012,5420.04%
2018/08/08191.30591.2489.50-42,557-0.16%
2018/08/06689.5000.0089.2062,4600.24%
2018/08/0200.00287.4086.10-22,457-0.08%
2018/08/0100.00288.0088.20-22,485-0.08%
2018/07/3100.00185.0084.40-12,416-0.04%
2018/07/3000.00583.5083.10-52,381-0.21%
2018/07/25182.9000.0082.6012,4030.04%
2018/07/2400.00282.7082.60-22,450-0.08%
2018/07/17180.1000.0079.0012,4630.04%
2018/07/1600.00185.5085.50-12,377-0.04%
2018/07/10382.40281.9082.2012,2400.04%
2018/07/09279.7500.0082.6022,2340.09%
2018/07/06578.6000.0078.5052,2230.22%
2018/07/051080.4000.0080.00102,2130.45%
2018/07/03183.6000.0082.7012,1920.05%
2018/07/0200.00283.9083.10-22,201-0.09%
2018/06/29284.2000.0083.8022,2010.09%
2018/06/28183.2000.0082.5012,1840.05%
2018/06/27183.2000.0084.1012,1860.05%
2018/06/25182.9000.0082.5012,1620.05%
2018/06/22284.0000.0084.2022,1670.09%
2018/06/21185.4000.0085.4012,1660.05%
2018/06/20286.85186.2086.2012,1220.05%
2018/06/1500.00189.5090.40-12,046-0.05%
2018/06/14387.30187.0087.2021,9600.10%
2018/06/13188.00388.1087.50-21,966-0.10%
2018/06/1200.00788.6188.20-71,980-0.35%
2018/06/11288.0000.0087.8021,9350.10%
2018/06/07287.5000.0086.6021,9150.10%
2018/06/06887.65187.7087.5071,8730.37%
2018/06/0500.00287.1087.70-21,851-0.11%
2018/06/04186.6000.0086.4011,8290.05%
2018/06/01185.0000.0085.5011,8310.05%
2018/05/31284.9000.0084.8021,8530.11%
2018/05/30184.6000.0085.0011,8650.05%
2018/05/29186.3000.0085.9011,9000.05%
2018/05/25185.5000.0085.4012,0080.05%
2018/05/15284.4000.0084.3021,8790.11%
2018/05/14786.4900.0086.0071,8580.38%
2018/05/111686.901086.0586.0061,8440.33%
2018/05/0700.00189.8090.00-11,835-0.05%
2018/05/0300.00390.6090.50-31,843-0.16%
2018/05/02190.3000.0090.1011,8270.05%
2018/04/3000.00390.9089.90-31,808-0.17%
2018/04/27184.3000.0084.8011,7720.06%
2018/04/26288.1000.0088.5021,7490.11%
2018/04/25188.0000.0088.9011,7480.06%
2018/04/24287.9000.0087.7021,7290.12%
2018/04/23591.6000.0090.0051,7090.29%
2018/03/2300.005100.00100.00-51,605-0.31%
2018/03/1900.001105.00104.50-11,697-0.06%
2018/03/1400.001103.50103.00-11,700-0.06%
2018/03/121100.501101.00100.5001,6880.00%
2018/03/081101.0000.0099.8011,7040.06%
2018/03/07199.001102.00101.5001,6950.00%
2018/03/063103.506101.25102.00-31,681-0.18%
2018/03/058104.754104.75104.5041,6740.24%
2018/03/021101.0000.00104.0011,6520.06%
2018/03/01398.801105.00103.5021,6130.12%
2018/01/241102.5000.00103.0011,3900.07%
2018/01/171103.0000.00101.5011,4290.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章