威剛 (3260)-富邦-竹北券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
1,005張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	79.70	10	79.90	79.60	-9	2,091	-0.43%
2024/12/19	0	0.00	5	80.18	80.00	-5	2,111	-0.24%
2024/12/18	2	79.95	1	81.20	81.20	1	2,112	0.05%
2024/12/17	2	79.00	0	0.00	78.30	2	2,107	0.09%
2024/12/16	1	77.00	2	80.00	77.00	-1	2,130	-0.05%
2024/12/13	1	81.40	11	80.04	80.10	-10	2,083	-0.48%
2024/12/12	3	82.47	1	81.70	81.50	2	2,055	0.10%
2024/12/11	1.1	83.92	0	0.00	82.80	1.1	2,041	0.05%
2024/12/09	2	86.90	1	86.30	86.30	1	2,016	0.05%
2024/11/29	3.1	87.10	1	87.50	87.20	2.1	2,217	0.09%
2024/11/28	0	0.00	0.1	88.30	87.50	-0.1	2,270	0.00%
2024/11/26	0	0.00	2	90.20	90.20	-2	2,317	-0.09%
2024/11/22	0	0.00	5	91.06	90.90	-5	2,530	-0.20%
2024/11/21	0	0.00	1	90.50	90.40	-1	2,543	-0.04%
2024/11/19	0	0.00	4	89.68	89.60	-4	2,565	-0.16%
2024/11/15	1	88.90	1	89.00	88.80	0	2,627	0.00%
2024/11/14	2	89.15	0	0.00	88.90	2	2,681	0.07%
2024/11/13	0	0.00	1	90.40	89.90	-1	2,731	-0.04%
2024/11/12	2	89.00	0	0.00	89.20	2	2,796	0.07%
2024/11/11	10.1	91.00	17	91.83	90.40	-7	2,836	-0.25%
2024/11/08	3	89.87	1	89.70	90.00	2	2,864	0.07%
2024/11/07	1	89.80	7	90.41	90.10	-6	2,983	-0.20%
2024/11/06	6	88.70	1	86.30	88.80	5	2,949	0.17%
2024/11/01	1.1	84.21	1.1	83.85	86.10	0	3,128	0.00%
2024/10/29	4	85.03	0	0.00	84.50	4	3,210	0.12%
2024/10/28	2	86.50	0	0.00	86.10	2	3,212	0.06%
2024/10/24	0	0.00	3	87.90	87.90	-3	3,239	-0.09%
2024/10/21	10	88.40	0	0.00	89.30	10	3,349	0.30%
2024/10/18	1	88.40	0	0.00	88.50	1	3,432	0.03%
2024/10/16	0	0.00	1	87.60	87.70	-1	3,532	-0.03%
2024/10/15	1	87.80	2	87.95	87.90	-1	3,554	-0.03%
2024/10/11	5	88.30	0	0.00	87.90	5	3,709	0.13%
2024/10/09	2	88.20	0	0.00	88.10	2	3,808	0.05%
2024/10/01	0	0.00	1	88.40	88.80	-1	4,119	-0.02%
2024/09/30	3	88.43	6.4	88.57	88.70	-3.4	4,170	-0.08%
2024/09/27	9	91.70	8	90.91	90.60	1	4,229	0.02%
2024/09/26	3.1	92.81	2.1	93.34	91.40	1	4,237	0.02%
2024/09/25	0	0.00	1	89.80	89.60	-1	4,179	-0.02%
2024/09/24	1	89.00	2	89.10	89.10	-1	4,247	-0.02%
2024/09/23	0	0.00	18	89.01	89.00	-18	4,424	-0.41%
2024/09/20	5	89.00	4	88.88	89.00	1	4,479	0.02%
2024/09/19	1	88.20	5	88.70	88.70	-4	4,525	-0.09%
2024/09/18	0	0.00	2.1	89.21	88.60	-2.1	4,571	-0.04%
2024/09/16	0	88.10	0	0.00	88.20	0	4,559	0.00%
2024/09/12	0	0.00	2	87.75	87.90	-2	4,746	-0.04%
2024/09/11	1	86.00	3	85.90	85.80	-2	4,807	-0.04%
2024/09/10	4	87.20	1	87.80	86.10	3	4,886	0.06%
2024/09/09	1	87.20	1	88.40	88.40	0	4,944	0.00%
2024/09/06	0	0.00	1	88.60	89.00	-1	5,119	-0.02%
2024/09/05	3	88.83	1	89.40	87.80	2	5,216	0.04%
2024/09/04	7.1	88.73	1	88.80	88.60	6.1	5,318	0.11%
2024/09/03	6	92.70	0	0.00	92.10	6	5,392	0.11%
2024/09/02	5	93.34	1	93.50	93.20	4	5,480	0.07%
2024/08/30	8	94.66	6	95.22	94.60	2	5,502	0.04%
2024/08/29	5	94.22	1	94.60	94.50	4	5,801	0.07%
2024/08/28	6	95.53	1.1	96.83	95.00	5	6,013	0.08%
2024/08/27	17	96.68	2	96.15	96.00	15	6,080	0.25%
2024/08/26	10	97.39	3	97.00	96.10	7	6,178	0.11%
2024/08/22	0	0.00	1	95.40	94.60	-1	6,397	-0.02%
2024/08/21	1	94.80	0	0.00	94.90	1	6,492	0.02%
2024/08/20	1	95.90	1	95.70	95.30	0	6,619	0.00%
2024/08/16	0	0.00	13	97.18	96.50	-13	6,813	-0.19%
2024/08/15	3	96.40	3.3	96.27	95.50	-0.3	6,952	0.00%
2024/08/14	6	95.60	2	94.85	94.70	4	6,964	0.06%
2024/08/13	0.1	92.90	1.2	94.56	94.80	-1.1	7,002	-0.02%
2024/08/12	7	91.93	6	92.00	92.00	1	7,066	0.01%
2024/08/09	2.1	94.30	1	96.00	93.10	1.1	7,098	0.02%
2024/08/08	1	88.80	1	88.50	88.20	0	7,124	0.00%
2024/08/07	1	84.70	0	0.00	88.80	1	7,668	0.01%
2024/08/06	8.1	83.78	12	81.22	84.30	-3.9	8,055	-0.05%
2024/08/05	4.1	82.81	0	0.00	82.80	4.1	8,547	0.05%
2024/08/02	3	92.57	15	92.50	91.90	-12	8,951	-0.13%
2024/08/01	0	0.00	1	95.10	94.60	-1	9,714	-0.01%
2024/07/31	1	93.50	0	0.00	93.30	1	10,100	0.01%
2024/07/30	2.1	91.89	0	0.00	92.90	2.1	10,218	0.02%
2024/07/29	0	0.00	4	93.45	91.80	-4	10,229	-0.04%
2024/07/26	2	91.90	3	91.07	92.30	-1	10,245	-0.01%
2024/07/23	0.1	95.40	0.1	95.60	95.40	0	10,241	0.00%
2024/07/22	4	94.83	1	95.00	94.50	3	10,269	0.03%
2024/07/19	4	98.23	3.2	97.36	97.00	0.8	10,272	0.01%
2024/07/18	6	99.27	2	99.61	100.00	4	10,367	0.04%
2024/07/17	2	101.00	0	0.00	100.50	2	10,368	0.02%
2024/07/16	2	100.25	0	0.00	101.50	2	10,450	0.02%
2024/07/15	7	99.81	1	99.40	99.30	6	10,674	0.06%
2024/07/12	4	100.88	1	102.50	102.00	3	10,671	0.03%
2024/07/11	3	102.17	6	102.92	101.50	-3	10,859	-0.03%
2024/07/10	5.5	104.95	0.4	105.50	104.00	5.1	11,217	0.05%
2024/07/09	12	106.79	8.4	104.61	104.50	3.6	11,520	0.03%
2024/07/08	4	111.50	5	111.00	110.00	-1	11,807	-0.01%
2024/07/05	0	0.00	11.1	111.18	110.00	-11.1	12,222	-0.09%
2024/07/04	2	110.75	1	112.49	110.50	1	13,146	0.01%
2024/07/03	1	112.00	2	112.00	111.50	-1	13,317	-0.01%
2024/07/02	6	109.42	0.6	109.50	109.00	5.4	13,291	0.04%
2024/07/01	13	109.23	11	110.18	109.50	2	13,273	0.02%
2024/06/28	1	108.00	4	109.00	108.00	-3	13,321	-0.02%
2024/06/27	6.6	106.44	0	0.00	108.00	6.6	13,359	0.05%
2024/06/26	4	109.25	7	109.36	108.50	-3	13,236	-0.02%
2024/06/25	2.6	108.17	1	110.00	110.00	1.6	13,272	0.01%
2024/06/24	36	110.44	2	111.25	110.00	34	13,259	0.26%
2024/06/21	1.3	112.54	3	112.50	112.50	-1.7	13,285	-0.01%
2024/06/20	4	113.63	4.2	114.08	114.00	-0.2	13,302	0.00%
2024/06/19	12	112.50	16.1	113.37	112.50	-4.1	13,373	-0.03%
2024/06/18	29.5	113.06	11	112.82	113.50	18.5	13,604	0.14%
2024/06/17	4.1	111.50	28	111.00	111.00	-23.9	13,570	-0.18%
2024/06/14	31.3	113.56	5	114.10	113.50	26.3	13,509	0.19%
2024/06/13	5.6	113.57	9.2	112.89	113.50	-3.6	13,446	-0.03%
2024/06/12	6	109.17	4	109.75	111.50	2	13,299	0.02%
2024/06/11	5.1	108.14	0	0.00	107.50	5.1	13,213	0.04%
2024/06/07	7.1	109.65	10	109.90	109.50	-2.9	13,154	-0.02%
2024/06/06	9	112.33	1	110.62	110.00	8	13,061	0.06%
2024/06/05	1	111.99	4	112.50	112.00	-3	13,021	-0.02%
2024/06/04	10.1	111.70	8	111.63	110.50	2.1	13,062	0.02%
2024/06/03	3.2	116.65	7	115.57	117.00	-3.9	12,871	-0.03%
2024/05/31	3	113.50	4	113.63	114.00	-1	12,663	-0.01%
2024/05/30	3	114.33	7	114.07	113.50	-4	12,702	-0.03%
2024/05/29	9	115.22	13.1	115.31	115.50	-4.1	12,629	-0.03%
2024/05/28	3.1	112.00	1	113.00	111.50	2.1	12,398	0.02%
2024/05/27	5	113.30	3	112.84	113.50	2	12,396	0.02%
2024/05/24	7	112.00	3	112.67	113.00	4	12,464	0.03%
2024/05/23	15	111.30	8	110.50	110.00	7	12,416	0.06%
2024/05/22	21.1	112.21	15	112.97	113.00	6.1	12,483	0.05%
2024/05/21	3	111.33	7	111.93	112.00	-4	12,427	-0.03%
2024/05/20	1.1	107.59	0	0.00	108.00	1.1	12,395	0.01%
2024/05/17	1	108.00	4	109.63	108.00	-3	12,523	-0.02%
2024/05/16	2.3	109.07	13	109.88	110.00	-10.8	12,642	-0.09%
2024/05/15	11.1	109.35	13	108.81	108.50	-1.9	12,583	-0.02%
2024/05/14	10.2	107.96	22	106.84	107.50	-11.8	12,564	-0.09%
2024/05/13	23.3	110.08	37	112.93	107.50	-13.7	12,424	-0.11%
2024/05/10	1.1	117.14	10.1	117.41	118.00	-9	11,870	-0.08%
2024/05/09	38.6	118.56	30.1	115.85	113.50	8.5	11,440	0.07%
2024/05/08	8.1	116.04	29.6	116.72	120.00	-21.4	10,904	-0.20%
2024/05/07	46.1	114.95	40.7	115.45	114.50	5.4	10,440	0.05%
2024/05/06	13.5	109.02	20.1	109.35	109.00	-6.6	9,661	-0.07%
2024/05/03	1	104.00	8	103.25	104.00	-7	9,301	-0.08%
2024/05/02	1	101.00	0.1	100.50	101.00	0.9	9,229	0.01%
2024/04/30	9	100.44	1	99.90	100.00	8	9,522	0.08%
2024/04/29	0	0.00	9	100.50	101.00	-9	9,534	-0.09%
2024/04/26	3.1	99.89	27	99.91	99.10	-23.9	9,577	-0.25%
2024/04/25	23	99.24	3	99.10	98.70	20	9,568	0.21%
2024/04/24	11	98.46	10.1	99.84	99.50	0.9	9,605	0.01%
2024/04/23	1.1	94.45	0	94.80	94.50	1.1	9,533	0.01%
2024/04/22	6	95.07	9.1	95.62	93.10	-3.1	9,519	-0.03%
2024/04/19	18.1	97.48	4.2	97.71	96.20	13.9	9,553	0.15%
2024/04/18	3	101.33	4.4	101.91	102.50	-1.4	9,358	-0.01%
2024/04/17	11.1	104.18	14.2	103.54	103.50	-3.1	9,265	-0.03%
2024/04/16	68.3	106.52	42	104.43	104.00	26.3	9,086	0.29%
2024/04/15	45.2	113.82	32	112.22	115.50	13.2	8,768	0.15%
2024/04/12	32.3	112.29	18	113.50	113.00	14.3	8,612	0.17%
2024/04/11	54.4	110.07	51	109.35	108.50	3.4	8,205	0.04%
2024/04/10	18	112.14	93.7	110.03	113.00	-75.7	7,874	-0.96%
2024/04/09	3	102.17	8	102.19	103.00	-5	7,133	-0.07%
2024/04/08	0.1	100.00	18	100.89	101.00	-17.9	7,015	-0.26%
2024/04/03	3	100.33	3	100.00	100.00	0	7,454	0.00%
2024/04/02	12	100.28	2.2	99.81	99.90	9.8	7,596	0.13%
2024/04/01	0	100.50	10.1	100.40	100.50	-10.1	7,633	-0.13%
2024/03/29	1	100.00	0	99.20	98.70	1	7,545	0.01%
2024/03/28	6	99.53	13.1	99.75	98.80	-7.1	7,521	-0.09%
2024/03/27	1	98.80	7	98.14	98.80	-6	7,648	-0.08%
2024/03/26	13.1	97.67	6	99.65	96.90	7.1	7,691	0.09%
2024/03/25	9	98.18	2	98.25	98.30	7	7,665	0.09%
2024/03/22	12	99.84	15	99.51	98.70	-3	7,688	-0.04%
2024/03/21	9.1	99.49	48.5	99.77	100.50	-39.4	7,607	-0.52%
2024/03/20	11	97.14	2	97.80	96.00	9	7,517	0.12%
2024/03/19	2	97.20	6	97.23	96.90	-4	7,570	-0.05%
2024/03/18	6.1	96.32	5	96.92	96.20	1.1	7,683	0.01%
2024/03/15	9.2	95.76	3	96.13	95.60	6.2	7,859	0.08%
2024/03/14	9.2	95.20	1	94.90	94.90	8.2	7,976	0.10%
2024/03/13	4	96.70	2	97.20	95.70	2	8,232	0.02%
2024/03/12	4.1	96.91	7.5	97.39	97.80	-3.4	8,413	-0.04%
2024/03/11	3	96.40	9	96.78	97.20	-6	8,539	-0.07%
2024/03/08	19.3	93.79	10	94.21	94.20	9.3	8,601	0.11%
2024/03/07	11.1	97.20	1.2	98.45	96.20	9.9	8,690	0.11%
2024/03/06	3.1	97.69	5	97.20	97.10	-1.9	8,643	-0.02%
2024/03/05	14.1	97.85	5	97.34	97.40	9.1	8,800	0.10%
2024/03/04	3	100.83	1	99.50	99.50	2	8,784	0.02%
2024/03/01	1	99.50	1	99.20	99.20	0	8,773	0.00%
2024/02/29	2	99.00	3	99.97	100.00	-1	8,862	-0.01%
2024/02/27	7	99.29	15	99.87	98.50	-8	8,902	-0.09%
2024/02/26	15	98.90	7.1	98.07	98.00	7.9	8,918	0.09%
2024/02/23	60	101.87	9	101.78	100.00	51	8,893	0.57%
2024/02/22	2.1	100.26	7	100.71	101.00	-4.9	8,812	-0.06%
2024/02/21	26	100.87	13	100.54	100.00	13	8,855	0.15%
2024/02/20	24	99.73	20	99.32	99.80	4	8,902	0.04%
2024/02/19	20.1	99.33	23	99.41	99.90	-2.9	8,840	-0.03%
2024/02/16	4	96.43	1	97.20	97.30	3	8,830	0.03%
2024/02/15	3	97.13	9	97.06	97.40	-6	8,904	-0.07%
2024/02/05	7.1	95.09	2	95.10	95.10	5.1	9,083	0.06%
2024/02/02	2.1	95.90	2.2	95.73	96.00	-0.1	9,175	0.00%
2024/01/30	0	96.00	0	96.10	95.70	0	9,829	0.00%
2024/01/29	1	96.80	4	96.25	96.80	-3	10,000	-0.03%
2024/01/26	2.2	94.74	1	95.80	94.50	1.2	10,159	0.01%
2024/01/25	14	95.92	7.1	96.29	95.60	7	10,400	0.07%
2024/01/24	21.2	98.21	14	98.44	96.60	7.2	10,545	0.07%
2024/01/23	1	95.80	8	96.39	96.20	-7	10,454	-0.07%
2024/01/22	7	94.79	3	95.20	95.30	4	10,605	0.04%
2024/01/19	7	93.67	22	93.74	94.00	-15	10,764	-0.14%
2024/01/18	9.7	92.45	13	92.95	93.00	-3.3	10,885	-0.03%
2024/01/17	22.3	95.41	2	94.80	93.70	20.3	11,043	0.18%
2024/01/16	4	96.88	1	97.00	96.80	3	11,389	0.03%
2024/01/15	4.1	96.91	23	96.80	98.00	-18.9	11,588	-0.16%
2024/01/12	14	95.04	1	94.40	94.40	13	11,747	0.11%
2024/01/11	1	96.20	3	96.60	95.60	-2	12,242	-0.02%
2024/01/10	0	0.00	1	95.10	96.20	-1	12,853	-0.01%
2024/01/09	11	96.19	2.2	98.45	95.30	8.8	13,309	0.07%
2024/01/08	8	96.59	3	97.90	98.20	5	13,343	0.04%
2024/01/05	4.1	97.10	0	0.00	97.00	4.1	13,567	0.03%
2024/01/04	16.2	97.36	4	97.40	96.70	12.2	13,662	0.09%
2024/01/03	20	97.87	5	98.20	98.30	15	13,720	0.11%
2024/01/02	12	100.63	8	102.25	100.50	4	13,730	0.03%
2023/12/29	14.1	106.48	7	104.57	103.00	7.1	13,802	0.05%
2023/12/28	4	104.50	16	104.56	105.50	-12	13,716	-0.09%
2023/12/27	3	104.17	15	103.30	104.50	-12	14,145	-0.08%