• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼7.5
  • 漲幅
    -4.16%
  • 成交量
    1,680張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆利 (3548)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271181.5030174.25173.00-293,102-0.93%
2025/02/241180.5000.00184.5013,5790.03%
2025/02/2128187.097186.00184.00213,6450.58%
2025/02/201187.003189.67186.50-23,625-0.06%
2025/02/1950194.4311194.77187.00393,6041.08%
2025/02/185198.4000.00197.0053,5680.14%
2025/02/1711199.1417201.00195.50-63,550-0.17%
2025/02/1419194.946195.25197.00133,3920.38%
2025/02/130.1184.004179.13184.00-3.93,158-0.12%
2025/02/1221168.9300.00167.50213,0980.68%
2025/02/111169.0000.00168.0013,0860.03%
2025/02/1042169.172168.50169.50403,0781.30%
2025/02/0700.001178.00172.00-13,071-0.03%
2025/02/052163.751167.50168.0013,0100.03%
2025/01/220167.5000.00166.0003,0110.00%
2025/01/2000.000.3160.00163.50-0.33,002-0.01%
2025/01/1710159.0000.00159.00103,0190.33%
2025/01/160.3163.0000.00161.500.33,0260.01%
2025/01/1320153.001154.50154.50193,0220.63%
2025/01/101163.002163.75162.50-13,001-0.03%
2025/01/0931163.6034162.50162.00-32,996-0.10%
2025/01/0835171.294173.75167.00312,9841.04%
2025/01/071167.001169.50168.0002,9440.00%
2025/01/061167.001166.00168.5002,9620.00%
2025/01/031164.5000.00166.0012,9630.03%
2025/01/021175.0000.00170.5012,9610.03%
2024/12/272180.7500.00179.0022,9770.07%
2024/12/262178.7500.00177.5022,9730.07%
2024/12/251176.501177.02179.0002,9840.00%
2024/12/242176.0500.00177.5023,0030.07%
2024/12/2300.001183.00183.50-13,015-0.03%
2024/12/203180.502182.50181.5013,0620.03%
2024/12/181180.501179.50182.0003,1510.00%
2024/12/171178.001175.50176.5003,1740.00%
2024/12/132180.801184.50182.5013,1680.03%
2024/12/122192.002205.00192.0003,1120.00%
2024/12/114204.252202.00201.0023,0710.07%
2024/12/101203.0000.00202.0012,9910.03%
2024/12/094209.752207.75210.5023,0560.07%
2024/12/065215.403213.00211.0023,0580.07%
2024/12/0519214.6337.8214.40212.00-18.82,910-0.64%
2024/12/0428200.043.5209.79213.5024.52,7500.89%
2024/12/030.3193.151195.00194.50-0.72,669-0.03%
2024/12/020.3195.240194.50194.500.32,7560.01%
2024/11/290.1193.501.3193.51196.00-1.22,831-0.04%
2024/11/281.1184.551185.00185.000.12,8310.00%
2024/11/273.2189.443189.33182.500.22,7730.01%
2024/11/2600.006196.08195.50-62,710-0.22%
2024/11/252194.503.9192.64192.00-1.92,601-0.07%
2024/11/2210191.0014192.14190.50-42,482-0.16%
2024/11/213178.507182.14185.00-42,249-0.18%
2024/11/206172.1712172.92168.50-62,078-0.29%
2024/11/1800.002.1159.26160.00-2.11,980-0.11%
2024/11/154158.884159.88158.0001,9690.00%
2024/11/145.1158.202159.50162.003.11,9470.16%
2024/11/132158.001157.50150.5011,9120.05%
2024/11/122142.002153.50152.5001,8890.00%
2024/11/111143.5000.00143.0011,8660.05%
2024/11/011147.0000.00149.0011,9080.05%
2024/10/300.1150.5000.00150.500.11,9170.01%
2024/10/291150.0000.00150.5011,9280.05%
2024/10/2800.000155.00155.5001,9220.00%
2024/10/243158.0000.00156.5031,9430.15%
2024/10/2300.000166.00164.0001,9400.00%
2024/10/220164.0000.00165.0001,9540.00%
2024/10/170.1167.3000.00165.500.12,0120.00%
2024/10/150170.0000.00166.0002,0670.00%
2024/10/141165.0000.00166.0012,0590.05%
2024/10/0900.000171.00173.5002,0210.00%
2024/10/082172.2400.00170.5022,0180.10%
2024/09/301176.512177.00175.00-12,013-0.05%
2024/09/272184.001182.00182.0011,9940.05%
2024/09/265184.010.5184.00183.004.51,9830.23%
2024/09/250189.067194.36188.00-71,961-0.35%
2024/09/244191.883190.00195.0011,9360.05%
2024/09/234190.633191.83193.0011,8870.05%
2024/09/204181.251178.00178.0031,7990.17%
2024/09/194182.005181.90179.50-11,790-0.06%
2024/09/181173.002174.75179.50-11,746-0.06%
2024/09/1600.002174.00172.50-21,701-0.12%
2024/09/132178.501176.50176.5011,6930.06%
2024/09/120177.501.5181.48177.00-1.51,674-0.09%
2024/09/111182.5000.00182.0011,6690.06%
2024/09/107187.797185.36180.0001,6610.00%
2024/09/092188.506187.58186.50-41,580-0.25%
2024/09/0600.001178.00177.50-11,563-0.06%
2024/09/052180.001.4189.43173.000.61,5640.04%
2024/09/046186.175187.00180.5011,5590.07%
2024/09/033192.332195.00191.0011,5040.07%
2024/09/029.1185.097191.50193.502.11,4040.15%
2024/08/300175.5000.00177.5001,2800.00%
2024/08/140.1159.5000.00160.000.11,5810.00%
2024/08/081154.5000.00153.0011,7250.06%
2024/08/0700.000.1156.26157.50-0.11,763-0.01%
2024/08/0600.000.1145.75146.50-0.11,782-0.01%
2024/08/050.1145.311145.50145.00-0.91,818-0.05%
2024/08/020.2164.6900.00161.000.21,8920.01%
2024/08/010.1170.501.1170.50171.50-1.11,945-0.05%
2024/07/311165.0100.00165.5011,9740.05%
2024/07/302.1167.2400.00167.502.12,0210.10%
2024/07/290171.002171.50167.00-22,037-0.10%
2024/07/260172.2500.00172.0002,0910.00%
2024/07/231170.0000.00176.0012,1300.05%
2024/07/220.1169.9000.00167.500.12,1650.00%
2024/07/193188.0000.00185.0032,2100.14%
2024/07/180.1190.5000.00189.000.12,2520.00%
2024/07/171.2193.673194.33194.00-1.82,273-0.08%
2024/07/160185.5000.00185.5002,3050.00%
2024/07/150186.0000.00185.0002,3630.00%
2024/07/1200.001185.00185.50-12,411-0.04%
2024/07/110187.0000.00186.0002,4650.00%
2024/07/092.1187.0000.00186.502.12,5580.08%
2024/07/081.2187.0400.00186.501.22,6110.04%
2024/07/051190.0000.00192.0012,6830.04%
2024/07/032.1187.9900.00186.002.12,9390.07%
2024/07/021.4188.790.1191.00188.501.33,1290.04%
2024/07/010190.001190.00189.50-13,279-0.03%
2024/06/281.1188.910188.00192.001.13,4470.03%
2024/06/272183.510185.00183.5023,6450.05%
2024/06/260187.502186.82186.50-23,878-0.05%
2024/06/242193.271194.00191.0014,0730.03%
2024/06/200196.000.1196.00195.5004,2510.00%
2024/06/190196.501.3197.68195.50-1.34,332-0.03%
2024/06/181203.0000.00199.0014,3730.02%
2024/06/1700.001199.50199.50-14,435-0.02%
2024/06/141205.042204.25203.00-14,562-0.02%
2024/06/132204.235.4202.37202.50-3.44,614-0.07%
2024/06/120.1196.3200.00194.000.14,7070.00%
2024/06/070192.003193.00193.50-34,959-0.06%
2024/06/062192.761191.50191.0015,1490.02%
2024/06/051193.00225193.27194.00-2245,346-4.19% 大賣/鉅額交易
2024/06/043.1200.822200.50195.501.15,8550.02%
2024/06/0300.005197.90198.00-56,165-0.08%
2024/05/3112197.3332193.33193.00-206,241-0.32%
2024/05/301.1196.040.2194.00193.000.96,3820.01%
2024/05/291200.505.1201.44199.00-4.16,659-0.06%
2024/05/281200.0014201.36200.50-136,871-0.19%
2024/05/270198.297197.86198.00-76,959-0.10%
2024/05/244197.02100197.25198.50-967,033-1.36%
2024/05/233.1203.971202.00202.002.17,0440.03%
2024/05/221210.986207.67207.50-57,088-0.07%
2024/05/211.1203.056204.33203.00-57,213-0.07%
2024/05/2032.6204.9923205.43203.009.67,3390.13%
2024/05/171202.50124202.99203.00-1237,438-1.65% 大賣/鉅額交易
2024/05/161202.502202.00205.00-17,578-0.01%
2024/05/153212.6744.1204.37203.50-41.17,664-0.54%
2024/05/146211.42119212.49210.00-1137,930-1.42% 大賣/鉅額交易
2024/05/132213.0244214.16211.50-428,257-0.51%
2024/05/1000.0083213.05212.00-838,509-0.98%
2024/05/0913.1216.0931212.34212.00-17.98,820-0.20%
2024/05/080.1219.5033222.67218.00-32.99,034-0.36%
2024/05/0713206.6238212.79212.50-259,106-0.27%
2024/05/0643211.8524210.10209.50199,1160.21%
2024/05/0337217.9531213.47213.5069,1740.07%
2024/05/023216.671221.00219.5029,3810.02%
2024/04/305223.602225.25222.5039,4660.03%
2024/04/296219.925216.40218.0019,4580.01%
2024/04/2615215.5016222.59214.50-19,576-0.01%
2024/04/2525218.144.1215.23215.0020.99,6530.22%
2024/04/243230.173229.50228.5009,6760.00%
2024/04/234223.757222.07219.50-39,710-0.03%
2024/04/2273227.685222.90218.50689,8160.69%
2024/04/1911240.646237.67234.5059,8310.05%
2024/04/183249.001250.00250.0029,9560.02%
2024/04/172243.023251.33246.00-110,145-0.01%
2024/04/163243.333.2244.04239.00-0.210,2900.00%
2024/04/1540.1264.6633258.00258.007.110,4010.07%
2024/04/121276.003275.99276.00-210,439-0.02%
2024/04/1141269.6039270.45270.50210,4770.02%
2024/04/109275.3314274.39274.00-510,525-0.05%
2024/04/0939.2264.6033269.00269.006.210,5090.06%
2024/04/0810281.7511.1281.40277.50-1.110,490-0.01%
2024/04/034264.638272.38277.00-410,490-0.04%
2024/04/0239.4268.3635263.40263.004.410,4970.04%
2024/04/0112292.3816291.31287.00-410,496-0.04%
2024/03/2910271.3118.1280.07286.50-810,351-0.08%
2024/03/283259.506260.08260.50-310,196-0.03%
2024/03/278252.384253.00252.00410,1390.04%
2024/03/262247.508.2246.20251.00-6.210,149-0.06%
2024/03/2524254.606256.33254.501810,3100.17%
2024/03/2259.6266.7918262.75262.0041.610,3960.40%
2024/03/212.3276.072274.00272.500.210,4210.00%
2024/03/2076273.6175274.51272.00110,3740.01%
2024/03/1915287.877286.00282.00810,3120.08%
2024/03/188284.319282.67287.00-110,252-0.01%
2024/03/158281.826.1287.85282.50210,1550.02%
2024/03/1446276.9015279.30271.00319,9680.31%
2024/03/137288.579289.67287.50-29,824-0.02%
2024/03/1230289.6817290.38288.00139,6560.13%
2024/03/1110272.1016.3279.44286.00-6.39,464-0.07%
2024/03/0829285.0332.3279.70260.00-3.39,262-0.04%
2024/03/0721279.8320.5279.14287.500.58,7840.01%
2024/03/064259.385.1259.36261.50-1.18,526-0.01%
2024/03/0520.4263.1121261.74261.00-0.68,602-0.01%
2024/03/0441268.9748.1260.95257.50-7.18,689-0.08%
兆利 相關文章