碩禾 (3691)-富邦-竹北券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	158.17	2	152.50	158.00	1	1,038	0.10%
2024/04/29	13	144.62	1	144.00	145.50	12	1,008	1.19%
2024/04/26	12	146.04	0	0.00	144.00	12	1,012	1.19%
2024/04/25	1.3	145.77	0	0.00	146.00	1.3	999	0.13%
2024/04/24	2	148.75	2	152.00	146.50	0	997	0.00%
2024/04/23	0	0.00	1	148.50	145.00	-1	979	-0.10%
2024/04/22	4	147.63	2	150.00	145.50	2	975	0.20%
2024/04/19	8.3	147.36	7.1	148.13	147.00	1.2	975	0.12%
2024/04/18	13	153.38	4.1	155.82	150.00	8.9	957	0.93%
2024/04/17	16	151.81	3	155.00	154.00	13	931	1.40%
2024/04/16	10	151.40	6	147.75	153.50	4	900	0.44%
2024/04/15	16.2	156.18	14	156.21	156.00	2.2	871	0.25%
2024/04/12	7	145.50	10.1	148.82	152.50	-3.1	819	-0.38%
2024/04/11	8	137.56	1.3	142.15	141.50	6.7	761	0.88%
2024/04/10	5.6	130.64	1.1	130.59	130.00	4.5	697	0.65%
2024/04/09	7.8	124.31	0	0.00	126.50	7.8	655	1.19%
2024/04/08	1.3	121.00	1	121.00	118.50	0.3	628	0.05%
2024/04/03	8	112.69	0	0.00	114.50	8	616	1.30%
2024/04/02	3	113.50	0	0.00	115.50	3	613	0.49%
2024/04/01	5	114.50	0	0.00	113.50	5	616	0.81%
2024/03/29	2	119.25	0	0.00	117.50	2	609	0.33%
2024/03/28	1	121.00	0	0.00	123.50	1	600	0.17%
2024/03/27	1	119.50	0	0.00	119.50	1	586	0.17%
2024/03/26	5	120.30	0	0.00	120.00	5	581	0.86%
2024/03/25	5	118.00	1	119.00	119.50	4	575	0.70%
2024/03/22	0	0.00	1	116.00	115.50	-1	565	-0.18%
2024/03/21	3	116.83	2	117.00	116.00	1	559	0.18%
2024/03/20	0	0.00	5	113.30	112.50	-5	542	-0.92%
2024/03/19	7	113.50	2	113.50	113.50	5	539	0.93%
2024/03/15	8	114.50	12	113.21	116.00	-4	520	-0.77%
2024/03/13	0	0.00	5	123.50	118.50	-5	502	-0.99%
2024/03/12	2	125.50	1	119.00	117.50	1	477	0.21%
2024/03/11	13	113.12	2.3	116.66	119.00	10.7	434	2.46%
2024/03/08	1	108.00	0	0.00	109.50	1	405	0.25%
2024/03/06	2	111.50	0	0.00	113.00	2	393	0.51%
2024/03/05	14	112.68	0.1	112.00	112.00	13.9	386	3.60%
2024/03/04	51	116.77	0	0.00	115.50	51	370	13.75%
2024/03/01	3.2	114.47	0	0.00	115.00	3.2	361	0.88%
2024/02/29	3	114.50	2	115.00	115.50	1	355	0.28%
2024/02/26	5	110.10	0	0.00	109.00	5	333	1.50%
2024/02/23	2	107.00	4	106.75	107.00	-2	320	-0.62%
2024/02/21	1	104.50	1	106.50	105.50	0	309	0.00%
2024/02/20	2	103.00	0	0.00	103.00	2	302	0.66%
2024/02/19	1	103.00	0	0.00	103.00	1	299	0.33%
2024/02/16	0	0.00	11	102.86	102.50	-11	294	-3.74%
2024/02/15	11	101.30	0	0.00	104.00	11	290	3.78%
2024/02/02	0	0.00	6	98.38	98.60	-6	279	-2.15%
2024/01/24	2	101.50	0	0.00	101.00	2	252	0.79%
2024/01/22	0	0.00	6	97.53	97.50	-6	235	-2.55%
2024/01/18	0	92.10	0	0.00	93.70	0	221	0.01%
2024/01/17	0	92.15	0	0.00	92.00	0	217	0.01%
2024/01/16	0	92.70	0	0.00	92.70	0	213	0.01%
2024/01/15	0	0.00	2	96.55	96.10	-2	205	-0.97%
2024/01/11	0	0.00	3	92.60	92.80	-3	191	-1.56%
2024/01/10	0.6	91.22	0	0.00	90.00	0.6	178	0.34%
2024/01/09	1	91.80	0	0.00	92.70	1	175	0.57%
2024/01/08	2	92.25	0	0.00	91.70	2	172	1.16%
2024/01/04	12	89.41	0	0.00	88.20	12	166	7.20%
2024/01/03	4	90.75	0	0.00	90.70	4	163	2.45%
2023/12/29	2	90.50	1	90.80	90.50	1	158	0.63%
2023/12/28	2	91.10	0	0.00	90.60	2	157	1.27%
2023/12/27	2	92.20	0	0.00	92.40	2	152	1.31%
2023/12/26	3	89.90	0	0.00	90.40	3	145	2.07%
2023/12/21	0	0.00	1	86.80	87.00	-1	140	-0.71%
2023/12/20	1	88.40	0	0.00	87.10	1	140	0.71%
2023/12/19	0	0.00	4	85.80	85.50	-4	136	-2.94%
2023/12/14	1	87.10	0	0.00	86.70	1	140	0.71%
2023/12/08	9	86.56	0	0.00	87.60	9	157	5.73%
2023/11/30	0	0.00	3	84.80	86.20	-3	163	-1.84%
2023/11/29	1	84.60	0	0.00	85.00	1	161	0.62%
2023/11/15	1	84.00	0	0.00	83.70	1	159	0.63%
2023/11/14	0	0.00	7	80.90	82.20	-7	157	-4.44%
2023/11/09	2	81.80	0	0.00	80.30	2	161	1.24%
2023/11/06	1	83.00	0	0.00	82.80	1	170	0.59%
2023/10/30	5	82.86	1	81.80	82.90	4	167	2.39%
2023/10/25	2	78.10	0	0.00	77.90	2	163	1.22%
2023/10/24	1	77.00	0	0.00	76.80	1	165	0.61%
2023/10/11	4	78.50	0	0.00	78.30	4	193	2.07%
2023/10/06	1	79.40	0	0.00	79.10	1	206	0.48%
2023/10/05	1	80.10	0	0.00	79.50	1	209	0.48%
2023/10/04	1	78.00	0	0.00	78.20	1	210	0.47%
2023/10/03	4	79.30	0	0.00	78.80	4	213	1.88%
2023/09/28	0	0.00	2	78.30	78.10	-2	228	-0.88%
2023/09/27	4	78.30	1	78.10	78.40	3	230	1.30%
2023/09/25	1	80.20	0	0.00	79.10	1	238	0.42%
2023/09/20	0	0.00	1	80.80	80.30	-1	244	-0.41%
2023/09/11	1	81.50	0	0.00	81.10	1	255	0.39%
2023/09/05	0	0.00	1	87.50	83.90	-1	257	-0.39%
2023/08/28	1	78.10	0	0.00	78.40	1	256	0.39%
2023/08/25	0	0.00	0.2	78.39	78.90	-0.2	257	-0.09%
2023/08/24	0	0.00	0	78.90	78.90	0	258	-0.01%
2023/08/23	0	0.00	0	78.20	79.00	0	259	-0.01%
2023/08/22	0	0.00	0	78.80	77.90	0	261	-0.01%
2023/08/21	0	0.00	0	77.90	78.60	0	261	-0.01%
2023/08/18	0.2	79.63	0.1	78.86	77.40	0.1	261	0.05%
2023/08/17	0	0.00	0	79.30	78.80	0	261	-0.01%
2023/08/16	0	0.00	0	78.50	77.80	0	261	-0.01%
2023/08/15	0	0.00	0	79.30	79.00	0	261	-0.01%
2023/08/11	0	0.00	1	82.40	82.30	-1	256	-0.39%
2023/08/01	0.1	87.55	0	0.00	86.80	0.1	274	0.04%
2023/07/24	1	85.50	0.2	86.00	84.10	0.8	274	0.28%
2023/07/11	0.1	90.80	0	0.00	90.50	0.1	362	0.03%
2023/06/30	0.1	96.60	0	0.00	96.90	0.1	380	0.03%
2023/06/09	0	0.00	1	103.00	102.50	-1	524	-0.19%
2023/06/08	1	103.50	0	0.00	102.00	1	527	0.19%
2023/05/31	1	102.50	0	0.00	102.00	1	532	0.19%
2023/05/25	0	0.00	3	101.00	101.00	-3	535	-0.56%
2023/05/22	3	102.00	0	0.00	102.00	3	541	0.55%
2023/05/12	0	0.00	2	100.50	100.00	-2	548	-0.36%
2023/05/11	0	0.00	1	101.00	99.70	-1	548	-0.18%
2023/04/20	1	114.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	4	122.25	121.00	-4	508	-0.79%
2023/04/07	0	0.00	1	115.00	114.00	-1	406	-0.25%
2023/03/28	2	117.25	0	0.00	114.50	2	403	0.50%
2023/03/27	1	121.50	1	122.00	121.00	0	396	0.00%
2023/03/23	1	120.00	2	122.00	120.00	-1	395	-0.25%
2023/03/22	0	0.00	0.2	118.50	119.00	-0.2	379	-0.07%
2023/03/21	5	118.50	8	120.06	119.00	-3	376	-0.80%
2023/03/20	1	118.00	0	0.00	118.00	1	359	0.28%
2023/03/14	2	106.25	0	0.00	104.50	2	353	0.57%
2023/03/13	0	0.00	2	104.50	104.50	-2	353	-0.57%
2023/03/06	0	0.00	0.4	110.50	110.50	-0.4	361	-0.11%
2023/02/17	0	0.00	1	112.50	113.00	-1	364	-0.27%
2023/02/03	0	0.00	1	109.00	108.50	-1	359	-0.28%
2023/01/31	1	108.50	0.5	107.00	107.00	0.5	351	0.14%
2023/01/11	0	0.00	1	101.00	102.00	-1	347	-0.29%
2023/01/10	0	0.00	0.1	103.50	103.00	-0.1	349	-0.02%
2023/01/09	0	0.00	0.1	103.00	102.50	-0.1	353	-0.04%
2023/01/06	0	0.00	0	102.00	102.00	0	357	-0.01%
2022/12/15	1	114.50	0	0.00	114.00	1	411	0.24%
2022/12/12	3	121.00	2	120.50	116.50	1	460	0.22%
2022/12/09	1	121.00	6	121.17	121.00	-5	445	-1.12%
2022/12/08	1	117.00	0	0.00	112.00	1	408	0.24%
2022/11/30	0	0.00	1	111.00	111.50	-1	393	-0.25%
2022/11/14	0	0.00	2	106.00	107.00	-2	476	-0.42%
2022/11/11	0	0.00	6	104.67	104.50	-6	492	-1.22%
2022/10/14	1	103.00	0	0.00	102.50	1	531	0.19%
2022/10/05	0	0.00	0.1	116.00	113.50	-0.1	525	-0.02%
2022/09/28	0.1	107.00	0	0.00	105.00	0.1	535	0.01%
2022/09/23	0.1	116.00	0	0.00	116.00	0.1	538	0.01%
2022/09/22	0.1	124.00	0	0.00	122.00	0.1	527	0.01%
2022/09/19	0	133.50	0	0.00	133.00	0	518	0.00%
2022/09/06	0.1	131.50	0	0.00	130.00	0.1	472	0.01%
2022/09/01	0	0.00	1	140.00	139.50	-1	464	-0.22%
2022/08/26	0.1	144.00	0	0.00	144.00	0.1	443	0.02%
2022/08/24	0	141.50	0	0.00	141.00	0	438	0.00%
2022/08/23	0.1	148.00	0	0.00	147.00	0.1	427	0.01%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/18	0	0.00	1	166.00	169.50	-1	376	-0.27%
2022/08/16	1	163.50	0	0.00	159.50	1	353	0.28%
2022/08/10	1	151.50	0	0.00	151.00	1	334	0.30%
2022/08/09	0	0.00	1	154.00	154.00	-1	338	-0.30%
2022/07/26	0	0.00	2	138.50	138.50	-2	337	-0.59%
2022/07/21	2	151.50	0	0.00	151.50	2	339	0.59%
2022/06/16	0	0.00	1	138.00	138.00	-1	276	-0.36%
2022/05/30	1	146.00	1	147.50	148.50	0	382	0.00%
2022/05/18	0	0.00	1	142.00	142.50	-1	399	-0.25%
2022/05/10	1	138.50	0	0.00	139.00	1	400	0.25%
2022/05/09	0	0.00	5	135.40	132.00	-5	395	-1.27%
2022/05/05	1	149.50	0	0.00	149.50	1	385	0.26%
2022/05/04	0	0.00	1	146.50	146.00	-1	387	-0.26%
2022/04/28	1	149.00	0	0.00	148.00	1	399	0.25%
2022/04/25	0	0.00	1	163.50	158.00	-1	407	-0.25%
2022/04/07	1	182.50	0	0.00	175.00	1	572	0.17%
2022/03/30	3	187.50	0	0.00	189.00	3	661	0.45%
2022/03/25	1	181.50	0	0.00	181.00	1	711	0.14%
2022/03/23	0.3	184.50	0	0.00	184.00	0.3	787	0.04%
2022/03/16	0	0.00	2	180.25	179.50	-2	845	-0.24%
2022/03/15	0	0.00	2	179.25	174.50	-2	854	-0.23%
2022/03/10	0	0.00	1	179.50	177.00	-1	856	-0.12%
2022/03/09	0	0.00	1	172.00	178.00	-1	877	-0.11%
2022/03/08	1	171.00	1	174.00	168.00	0	865	0.00%
2022/03/07	0	0.00	1	173.50	172.00	-1	855	-0.12%
2022/03/04	1	178.00	0	0.00	177.00	1	851	0.12%
2022/02/25	0	0.00	1	168.50	169.00	-1	836	-0.12%
2022/02/23	1	173.00	1	173.50	175.00	0	843	0.00%
2022/02/17	1	177.00	0	0.00	176.00	1	868	0.12%
2022/02/11	0	0.00	1	183.00	183.00	-1	927	-0.11%
2022/01/26	1	178.00	0	0.00	178.50	1	988	0.10%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/14	0	0.00	4	196.00	198.00	-4	1,182	-0.34%
2022/01/13	1	200.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0	0.00	1	193.00	200.50	-1	1,241	-0.08%
2022/01/06	0	0.00	1	206.50	203.50	-1	1,268	-0.08%
2022/01/05	1	217.50	1	216.50	210.00	0	1,286	0.00%
2021/12/30	0	0.00	1	206.50	209.00	-1	1,290	-0.08%
2021/12/29	1	209.00	0	0.00	206.50	1	1,327	0.08%
2021/12/28	1	207.00	2	206.75	202.00	-1	1,342	-0.07%
2021/12/24	1	207.50	3	207.67	205.00	-2	1,626	-0.12%
2021/12/23	2	201.75	3	204.17	205.00	-1	1,625	-0.06%
2021/12/22	1	198.00	2	194.00	198.00	-1	1,669	-0.06%
2021/12/20	2	196.25	0	0.00	192.50	2	1,679	0.12%
2021/12/17	0	0.00	1	191.50	190.00	-1	1,629	-0.06%
2021/12/16	1	188.50	0	0.00	188.00	1	1,604	0.06%
2021/12/15	0	0.00	3	185.33	185.00	-3	1,589	-0.19%
2021/12/14	2	186.25	5	186.00	184.00	-3	1,590	-0.19%
2021/12/13	5	187.40	2	185.50	186.00	3	1,583	0.19%
2021/12/10	2	187.50	0.1	188.00	187.50	1.9	1,587	0.12%
2021/12/09	0	0.00	2	185.75	181.50	-2	1,555	-0.13%
2021/12/06	0	0.00	1	183.50	180.00	-1	1,547	-0.06%
2021/12/03	4	183.50	9	185.61	181.00	-5	1,548	-0.32%
2021/11/29	2	177.25	0	0.00	180.00	2	1,551	0.13%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/23	0	0.00	1	186.50	184.00	-1	1,670	-0.06%
2021/11/22	3	183.67	0	0.00	185.50	3	1,667	0.18%
2021/11/19	0	0.00	1	180.50	179.00	-1	1,678	-0.06%
2021/11/18	6	184.08	0	0.00	181.00	6	1,684	0.36%
2021/11/15	0	0.00	1	188.50	185.00	-1	1,703	-0.06%
2021/11/12	5	187.50	0	0.00	186.50	5	1,706	0.29%
2021/11/11	0	0.00	3	203.17	194.00	-3	1,696	-0.18%
2021/11/10	1	197.00	0	0.00	197.50	1	1,693	0.06%
2021/11/09	1	202.50	1	200.50	201.50	0	1,699	0.00%
2021/11/05	2	192.50	0	0.00	193.00	2	1,713	0.12%
2021/11/04	0	0.00	2	200.25	197.50	-2	1,723	-0.12%
2021/11/03	1	200.00	1	200.00	199.00	0	1,734	0.00%
2021/11/02	3	203.67	4	200.00	195.00	-1	1,734	-0.06%
2021/11/01	1	207.00	2	207.25	206.00	-1	1,747	-0.06%
2021/10/29	1	205.00	1	208.00	202.50	0	1,726	0.00%
2021/10/28	1	204.00	1	205.00	204.00	0	1,722	0.00%
2021/10/27	0	0.00	8	202.06	204.50	-8	1,733	-0.46%
2021/10/26	1	199.00	0	0.00	197.50	1	1,783	0.06%
2021/10/21	3	189.00	3	192.50	192.00	0	2,095	0.00%
2021/10/20	0	0.00	1	185.00	183.50	-1	2,094	-0.05%
2021/10/19	2	182.00	0	0.00	181.00	2	2,093	0.10%
2021/10/18	2	178.25	0.5	177.00	182.50	1.5	2,086	0.07%
2021/10/15	0.5	176.00	0	0.00	178.50	0.5	2,098	0.02%
2021/10/14	3	174.33	9	174.33	174.00	-6	2,117	-0.28%
2021/10/13	4	176.50	1	176.00	176.00	3	2,155	0.14%
2021/10/12	2	178.50	2	173.00	173.00	0	2,186	0.00%
2021/10/08	1	183.50	0	0.00	179.50	1	2,223	0.04%
2021/10/07	0	0.00	1	179.50	178.00	-1	2,209	-0.05%
2021/10/06	1	177.50	0	0.00	178.00	1	2,208	0.05%
2021/10/05	1	167.00	1	170.00	175.00	0	2,178	0.00%
2021/10/04	1	182.00	6	187.00	174.00	-5	2,147	-0.23%
2021/10/01	4	196.00	2	193.00	185.50	2	2,045	0.10%
2021/09/30	8	175.50	7	187.14	190.00	1	1,845	0.05%
2021/09/29	1	175.50	9	183.06	173.00	-8	1,802	-0.44%
2021/09/28	4	177.50	4	179.00	177.00	0	1,751	0.00%
2021/09/24	6	170.08	2	171.50	169.00	4	1,722	0.23%
2021/09/23	6	171.33	6	172.50	170.00	0	1,742	0.00%
2021/09/16	0	0.00	1	173.50	175.00	-1	1,776	-0.06%
2021/09/15	16	181.16	5	182.00	174.50	11	1,782	0.62%
2021/09/09	3	175.00	4	172.38	175.00	-1	1,850	-0.05%
2021/09/06	0	0.00	1	183.00	175.50	-1	1,944	-0.05%
2021/09/03	3	184.17	1	182.00	182.50	2	1,939	0.10%
2021/09/01	3	185.00	0	0.00	184.00	3	1,928	0.16%
2021/08/31	11	185.27	10	184.50	184.50	1	1,924	0.05%
2021/08/30	6	188.17	2	184.00	184.00	4	1,919	0.21%
2021/08/23	1	174.00	2	172.00	175.00	-1	1,801	-0.06%
2021/08/20	2	167.00	4	169.63	167.00	-2	1,794	-0.11%
2021/08/19	3	167.17	0	0.00	167.00	3	1,783	0.17%
2021/08/18	0	0.00	4	170.50	180.50	-4	1,771	-0.23%
2021/08/16	2	180.50	0	0.00	179.50	2	1,755	0.11%
2021/08/10	0	0.00	1	201.50	199.50	-1	1,741	-0.06%
2021/08/09	1	211.50	0	0.00	205.00	1	1,733	0.06%
2021/08/06	1	214.50	0	0.00	214.00	1	1,731	0.06%
2021/08/05	2	217.00	2	222.50	216.50	0	1,721	0.00%
2021/08/04	1	214.00	8	212.50	212.50	-7	1,699	-0.41%
2021/08/02	11	225.77	2	222.00	222.00	9	1,669	0.54%
2021/07/30	0	0.00	1	233.00	229.50	-1	1,639	-0.06%
2021/07/29	23	235.50	28	237.00	233.00	-5	1,580	-0.32%
2021/07/28	7	214.43	5	225.30	234.50	2	1,429	0.14%
2021/07/27	9	228.61	7	227.93	213.50	2	1,344	0.15%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/21	0	0.00	2	208.75	201.00	-2	1,125	-0.18%
2021/07/20	3	202.00	0	0.00	206.00	3	1,098	0.27%
2021/07/19	2	202.25	2	204.50	202.00	0	1,080	0.00%
2021/07/16	1	196.50	1	202.00	203.50	0	1,040	0.00%
2021/07/15	1	186.00	1	192.50	194.50	0	980	0.00%
2021/07/13	1	187.00	0	0.00	182.00	1	908	0.11%
2021/07/12	1	188.00	2	189.75	192.00	-1	891	-0.11%
2021/07/09	0	0.00	1	187.00	183.50	-1	878	-0.11%
2021/07/08	1	186.50	1	186.00	184.50	0	904	0.00%
2021/07/06	1	188.00	2	185.00	184.00	-1	958	-0.10%
2021/06/30	1	190.00	2	189.25	186.00	-1	996	-0.10%
2021/06/25	1	191.50	0	0.00	186.00	1	970	0.10%
2021/06/23	1	187.00	1	188.00	186.00	0	963	0.00%
2021/06/22	1	184.00	1	187.00	185.00	0	947	0.00%
2021/06/18	0	0.00	4	183.88	187.00	-4	938	-0.43%
2021/06/17	6	185.25	0	0.00	188.00	6	980	0.61%
2021/06/08	0	0.00	1	154.50	156.00	-1	1,020	-0.10%
2021/06/07	1	151.00	0	0.00	150.50	1	1,028	0.10%
2021/06/02	2	159.50	1	163.00	156.50	1	1,054	0.09%
2021/05/25	3	148.50	3	150.50	146.50	0	1,087	0.00%
2021/05/24	0	0.00	1	144.00	147.00	-1	1,134	-0.09%
2021/05/21	0	0.00	11	143.64	145.00	-11	1,142	-0.96%
2021/05/19	2	140.50	2	139.00	144.00	0	1,216	0.00%
2021/05/14	1	151.50	1	156.00	144.00	0	1,213	0.00%
2021/05/13	1	143.00	3	139.17	144.50	-2	1,210	-0.17%
2021/05/12	1	139.50	3	139.00	141.00	-2	1,266	-0.16%
2021/05/04	5	160.00	3	162.00	163.00	2	1,371	0.15%
2021/05/03	1.1	172.70	0	0.00	170.50	1.1	1,392	0.08%
2021/04/27	5	181.00	0	0.00	180.00	5	1,455	0.34%
2021/04/23	1	178.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	178.50	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	188.50	1	191.00	187.00	0	1,533	0.00%
2021/04/20	1	190.00	1	191.00	189.50	0	1,563	0.00%
2021/04/14	0	0.00	1	196.50	189.50	-1	1,787	-0.06%
2021/04/13	1	204.50	1	206.50	201.50	0	1,773	0.00%
2021/04/07	1	208.00	1	207.50	205.50	0	1,724	0.00%
2021/03/25	1	209.00	3	212.17	207.00	-2	1,839	-0.11%
2021/03/24	4	202.00	1	207.00	207.00	3	1,828	0.16%
2021/03/23	5	205.00	0	0.00	203.00	5	1,823	0.27%
2021/03/22	2	213.50	14	213.68	211.00	-12	1,822	-0.66%
2021/03/19	0.9	199.90	1	194.50	205.50	-0.1	1,780	-0.01%
2021/03/17	2.1	196.26	1	197.50	195.50	1.1	1,750	0.06%
2021/03/12	3	190.50	2	188.75	189.50	1	1,753	0.06%
2021/03/11	1	184.00	1	186.50	185.00	0	1,766	0.00%
2021/03/10	0	0.00	2	184.25	184.50	-2	1,776	-0.11%
2021/03/09	1	177.00	1	179.50	176.00	0	1,791	0.00%
2021/03/03	0	0.00	1	180.00	186.00	-1	1,946	-0.05%
2021/03/02	1	186.00	1	191.50	183.00	0	2,133	0.00%
2021/02/26	7	193.43	7	190.36	189.00	0	2,322	0.00%
2021/02/25	1	196.50	16	192.91	192.50	-15	2,400	-0.62%
2021/02/24	1	195.00	0.6	196.92	192.50	0.4	2,406	0.02%
2021/02/23	0.4	190.75	0	0.00	188.00	0.4	2,409	0.02%
2021/02/22	12	189.92	2	189.75	190.00	10	2,480	0.40%
2021/02/19	1	188.50	3	175.50	188.50	-2	2,476	-0.08%
2021/02/18	0.2	174.25	0	0.00	174.00	0.2	2,545	0.01%
2021/02/05	2	168.75	2	170.75	168.50	0	2,625	0.00%
2021/02/04	2	171.50	1	175.50	171.00	1	2,712	0.04%
2021/02/03	2	181.75	5	182.20	178.50	-3	2,794	-0.11%
2021/02/02	2	172.25	2	179.00	173.50	0	2,825	0.00%
2021/02/01	1	172.00	0	0.00	182.00	1	2,865	0.03%
2021/01/29	2	182.75	2	187.25	180.50	0	3,005	0.00%
2021/01/28	2	191.50	1	199.50	192.50	1	3,181	0.03%
2021/01/27	1	208.50	0	0.00	203.50	1	3,245	0.03%
2021/01/26	2	214.00	2	215.75	207.50	0	3,304	0.00%
2021/01/25	2	218.00	4	216.13	215.00	-2	3,302	-0.06%
2021/01/22	2	214.75	3	214.67	213.50	-1	3,284	-0.03%
2021/01/21	3	213.17	1	216.00	211.00	2	3,259	0.06%
2021/01/20	1	213.50	5	218.20	210.50	-4	3,262	-0.12%
2021/01/19	3	220.67	1	215.00	219.50	2	3,257	0.06%
2021/01/18	2	212.75	5	214.90	213.50	-3	3,254	-0.09%
2021/01/15	1	218.50	2	224.75	219.50	-1	3,254	-0.03%
2021/01/14	1	227.00	1	228.00	225.50	0	3,256	0.00%
2021/01/13	3	228.50	2	226.75	228.50	1	3,240	0.03%
2021/01/12	1	222.00	1	229.00	222.00	0	3,223	0.00%
2021/01/08	5	222.30	4	217.25	211.50	1	3,525	0.03%
2021/01/07	1	207.00	1	210.00	217.50	0	3,674	0.00%
2021/01/06	1	200.50	0	0.00	198.00	1	3,735	0.03%
2021/01/05	2	207.25	3	206.50	206.00	-1	3,859	-0.03%
2020/12/30	3	209.00	1	210.00	207.50	2	4,150	0.05%
2020/12/29	3	206.33	0	0.00	204.00	3	4,206	0.07%
2020/12/28	1	201.00	0	0.00	200.00	1	4,237	0.02%
2020/12/25	0	0.00	1	200.00	199.50	-1	4,366	-0.02%
2020/12/24	0	0.00	12	204.67	201.50	-12	4,371	-0.27%
2020/12/23	2	202.00	3	199.17	198.00	-1	4,343	-0.02%
2020/12/18	0	0.00	1	194.00	194.00	-1	4,577	-0.02%
2020/12/17	2	191.25	0	0.00	190.00	2	4,571	0.04%
2020/12/16	1	193.00	1	198.50	192.00	0	4,566	0.00%
2020/12/15	2	194.25	1	199.50	191.50	1	4,559	0.02%
2020/12/14	1	197.00	2	195.50	197.00	-1	4,540	-0.02%
2020/12/11	8	190.44	1	199.00	190.50	7	4,530	0.15%
2020/12/10	1	197.00	1	204.00	196.00	0	4,523	0.00%
2020/12/09	1	204.00	1	209.00	204.00	0	4,521	0.00%
2020/12/08	1	207.00	1	204.00	207.50	0	4,522	0.00%
2020/12/07	6	203.75	1	202.00	203.50	5	4,532	0.11%
2020/12/04	1	201.50	1	208.50	202.00	0	4,537	0.00%
2020/12/03	1	208.00	1	208.00	208.00	0	4,602	0.00%
2020/12/02	2	208.75	4	207.88	208.00	-2	4,642	-0.04%
2020/11/30	1	216.50	1	213.00	216.50	0	4,837	0.00%
2020/11/27	3	211.50	4	213.13	211.50	-1	4,873	-0.02%
2020/11/26	7	220.43	5	218.60	210.00	2	4,827	0.04%
2020/11/25	2	210.75	6	203.83	215.50	-4	4,649	-0.09%
2020/11/24	2	195.75	5	195.60	196.00	-3	4,465	-0.07%
2020/11/23	1	189.50	2	192.00	189.50	-1	4,375	-0.02%
2020/11/20	3	189.83	3	191.33	189.50	0	4,360	0.00%
2020/11/19	4	187.13	6	193.17	188.50	-2	4,318	-0.05%
2020/11/18	1	185.00	26	185.50	186.00	-25	4,239	-0.59%
2020/11/17	32	192.59	1	190.00	184.00	31	4,205	0.74%
2020/11/13	5	177.60	2	178.50	180.50	3	4,085	0.07%
2020/11/12	18	175.31	19	179.03	181.00	-1	4,047	-0.02%
2020/11/11	1	177.00	1	180.50	174.50	0	3,969	0.00%
2020/11/10	1	190.50	1	186.50	188.00	0	3,906	0.00%
2020/11/09	1	190.00	2	197.75	188.50	-1	3,835	-0.03%
2020/11/06	7	200.00	6	195.84	194.00	1	3,813	0.03%
2020/11/05	2	194.75	6	194.08	199.00	-4	3,688	-0.11%
2020/11/04	3	184.68	1	187.50	181.00	2	3,579	0.06%
2020/11/03	2	181.75	0	0.00	180.00	2	3,501	0.06%
2020/10/30	0	0.00	1	179.00	177.50	-1	3,437	-0.03%
2020/10/27	0	0.00	1	189.50	184.00	-1	3,405	-0.03%
2020/10/23	1	183.00	0	0.00	180.50	1	3,414	0.03%
2020/10/19	1	190.50	0	0.00	191.00	1	3,358	0.03%
2020/10/16	3	185.33	10	187.15	187.50	-7	3,229	-0.22%
2020/10/15	1	185.50	2	188.00	188.00	-1	2,935	-0.03%
2020/10/14	4	163.50	4	161.63	171.00	0	2,712	0.00%
2020/10/13	2	152.75	7	148.21	155.50	-5	2,632	-0.19%
2020/10/12	1	145.50	8	147.81	152.50	-7	2,511	-0.28%
2020/10/08	2	140.25	1	142.50	139.00	1	2,415	0.04%
2020/10/07	10	141.50	1	142.50	141.00	9	2,424	0.37%
2020/10/06	2	138.75	1	136.00	136.00	1	2,314	0.04%
2020/09/30	5	139.40	3	136.00	138.50	2	2,270	0.09%
2020/09/29	2	131.50	1	135.50	130.00	1	2,160	0.05%
2020/09/28	2	133.25	1	135.00	131.00	1	2,148	0.05%
2020/09/25	5	141.40	4	137.63	132.50	1	2,128	0.05%
2020/09/24	3	148.33	3	141.17	142.00	0	2,046	0.00%
2020/09/23	1	139.00	1	139.00	140.50	0	1,904	0.00%
2020/09/17	6	127.58	1	127.00	127.50	5	1,844	0.27%
2020/09/15	1	127.00	1	129.00	124.50	0	1,826	0.00%
2020/09/11	1	123.50	3	127.83	126.00	-2	1,804	-0.11%
2020/09/10	1	129.00	1	134.50	129.00	0	1,782	0.00%
2020/09/09	3	133.67	3	133.33	131.50	0	1,750	0.00%
2020/09/08	2	134.50	1	138.00	133.50	1	1,709	0.06%
2020/09/07	2	131.75	4	134.00	133.00	-2	1,622	-0.12%
2020/09/04	4	133.13	5	131.60	129.50	-1	1,550	-0.06%
2020/09/03	5	129.00	1	127.50	128.50	4	1,417	0.28%
2020/09/02	0	0.00	2	123.75	124.00	-2	1,292	-0.15%
2020/08/31	0	0.00	1	110.00	112.00	-1	1,207	-0.08%
2020/08/20	1	99.90	0	0.00	101.00	1	1,149	0.09%
2020/08/11	0	0.00	1	116.00	111.00	-1	963	-0.10%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/08/07	1	104.50	0	0.00	107.50	1	831	0.12%
2020/08/06	1	108.50	4	108.75	106.00	-3	819	-0.37%
2020/08/05	1	104.50	0	0.00	103.00	1	796	0.13%
2020/08/04	2	103.75	1	103.00	103.00	1	797	0.13%
2020/07/31	1	102.00	1	104.50	102.00	0	820	0.00%
2020/07/29	2	102.75	2	101.25	103.00	0	790	0.00%
2020/07/28	1	98.30	0	0.00	94.00	1	772	0.13%
2020/07/27	1	100.50	2	103.00	97.10	-1	769	-0.13%
2020/07/24	0	0.00	2	105.00	105.00	-2	762	-0.26%
2020/07/22	3	111.00	1	108.50	109.50	2	757	0.26%
2020/07/20	0	0.00	2	106.50	106.00	-2	745	-0.27%
2020/07/17	1	111.50	0	0.00	110.00	1	736	0.14%
2020/07/16	2	113.75	0	0.00	114.50	2	723	0.28%
2020/07/15	0	0.00	10	111.15	110.00	-10	703	-1.42%
2020/07/14	2	116.00	1	120.00	114.50	1	669	0.15%
2020/07/09	1	114.00	1	111.00	115.50	0	564	0.00%
2020/07/08	4	100.98	2	100.00	105.00	2	498	0.40%
2020/07/07	2	95.60	0	0.00	95.70	2	469	0.43%
2020/07/06	2	97.30	0	0.00	97.80	2	465	0.43%
2020/07/02	1	95.80	1	95.90	95.90	0	451	0.00%
2020/07/01	1	95.90	0	0.00	95.50	1	439	0.23%
2020/06/29	1	89.50	0	0.00	88.10	1	415	0.24%
2020/06/18	1	92.10	0	0.00	90.80	1	410	0.24%
2020/06/11	0	0.00	1	91.00	91.40	-1	427	-0.23%
2020/06/09	0	0.00	2	93.40	91.60	-2	435	-0.46%
2020/06/08	0	0.00	1	93.00	92.30	-1	437	-0.23%
2020/06/05	3	91.63	0	0.00	91.70	3	431	0.70%
2020/05/18	1	89.00	0	0.00	88.30	1	422	0.24%
2020/05/15	0	0.00	1	92.80	91.10	-1	432	-0.23%
2020/05/13	1	97.60	0	0.00	96.80	1	473	0.21%
2020/05/12	1	95.50	0	0.00	95.80	1	481	0.21%
2020/05/06	0	0.00	18	93.54	93.90	-18	471	-3.82%
2020/05/04	1	90.40	0	0.00	90.70	1	473	0.21%
2020/04/29	4	91.00	0	0.00	91.00	4	475	0.84%
2020/04/28	15	91.13	3	91.30	91.10	12	476	2.52%
2020/04/21	0	0.00	1	85.20	86.20	-1	503	-0.20%
2020/04/20	1	88.50	1	87.50	87.70	0	510	0.00%
2020/04/17	2	90.95	10	91.45	88.00	-8	528	-1.51%
2020/04/16	0	0.00	7	90.86	90.70	-7	531	-1.32%
2020/04/15	2	91.35	3	93.80	91.50	-1	541	-0.18%
2020/04/14	10	89.00	0	0.00	88.80	10	554	1.80%
2020/04/13	10	87.30	0	0.00	87.30	10	579	1.73%
2020/04/09	0	0.00	0.2	88.00	88.00	-0.2	635	-0.03%
2020/03/31	2	81.80	0	0.00	81.60	2	757	0.26%
2020/03/09	0	0.00	3	119.00	114.00	-3	729	-0.41%
2020/03/05	3	124.50	0	0.00	124.50	3	730	0.41%
2020/02/27	0	0.00	1	124.50	121.00	-1	721	-0.14%
2020/02/20	0	0.00	2	138.50	137.00	-2	724	-0.28%
2020/02/17	3	134.33	1.3	131.96	138.50	1.7	711	0.24%
2020/02/14	0.1	128.00	1	126.50	128.50	-0.9	672	-0.14%
2020/02/13	1	126.00	1	130.00	126.00	0	671	0.00%
2020/02/12	0	0.00	1	124.50	126.00	-1	670	-0.15%
2020/02/10	1	129.00	0	0.00	125.50	1	666	0.15%
2020/02/03	0	0.00	3	116.50	119.00	-3	650	-0.46%
2020/01/31	2	126.50	0	0.00	124.50	2	650	0.31%
2020/01/20	0	0.00	4	135.50	135.50	-4	659	-0.61%
2020/01/17	0.1	139.00	0	0.00	138.50	0.1	653	0.01%
2020/01/16	0.1	140.00	0	0.00	140.00	0.1	642	0.01%
2020/01/15	2.1	138.48	1	138.00	138.00	1.1	642	0.17%
2019/12/17	5	114.60	0	0.00	115.00	5	382	1.31%
2019/10/17	0	0.00	1	116.00	116.50	-1	901	-0.11%
2019/10/16	1	117.50	0	0.00	118.50	1	887	0.11%
2019/09/09	0	0.00	1	108.00	108.50	-1	1,068	-0.09%
2019/08/22	6	117.00	6	115.33	115.00	0	1,372	0.00%
2019/08/20	1	120.50	1	117.50	116.50	0	1,443	0.00%
2019/08/15	4	118.50	5	119.40	121.50	-1	1,612	-0.06%
2019/08/14	1	134.00	1	127.50	127.00	0	1,652	0.00%
2019/08/13	1	136.50	2	132.50	133.50	-1	1,646	-0.06%
2019/08/12	2	138.00	0.1	139.00	138.00	1.9	1,685	0.11%
2019/08/08	3	129.50	6	128.50	129.50	-3	1,762	-0.17%
2019/08/07	1	131.00	1	129.00	128.00	0	1,800	0.00%
2019/08/06	1	129.00	0	0.00	130.50	1	1,818	0.05%
2019/08/05	4	137.50	5	132.60	127.50	-1	1,804	-0.06%
2019/08/02	4	136.50	6	138.00	135.00	-2	1,773	-0.11%
2019/08/01	3	141.00	3	139.50	137.00	0	1,726	0.00%
2019/07/31	2	133.00	0	0.00	138.50	2	1,692	0.12%
2019/07/30	3	133.50	8	132.50	130.50	-5	1,634	-0.31%
2019/07/25	8	125.38	2	123.25	123.00	6	1,500	0.40%
2019/07/24	4	120.25	0	0.00	121.50	4	1,477	0.27%
2019/07/18	4	115.50	4	115.50	114.00	0	1,439	0.00%
2019/07/17	0.2	115.00	0	0.00	115.00	0.2	1,437	0.01%
2019/07/16	4	117.00	4	116.50	116.00	0	1,430	0.00%
2019/07/12	1	117.50	0	0.00	117.50	1	1,420	0.07%
2019/07/03	4	120.50	4	117.50	115.00	0	1,392	0.00%
2019/06/19	0	0.00	2	117.50	116.00	-2	1,308	-0.15%
2019/06/14	1	121.00	0	0.00	118.00	1	1,284	0.08%
2019/06/10	0	0.00	2	114.00	115.00	-2	1,189	-0.17%
2019/06/05	2	113.50	3	116.33	118.50	-1	1,098	-0.09%
2019/06/03	2	113.00	0	0.00	110.50	2	1,060	0.19%
2019/05/31	0	0.00	1	114.00	114.50	-1	1,035	-0.10%
2019/05/30	4	109.00	4	110.00	111.50	0	1,013	0.00%
2019/05/29	1	110.50	1	113.00	111.50	0	992	0.00%
2019/05/28	1	115.00	0.1	111.00	111.00	0.9	938	0.10%
2019/05/27	0.1	122.00	3	122.00	122.00	-2.9	875	-0.33%
2019/05/24	1	121.00	2	121.75	120.00	-1	850	-0.12%
2019/05/23	4	120.63	1	120.50	122.00	3	803	0.37%
2019/05/22	1	119.50	3	122.50	117.00	-2	740	-0.27%
2019/05/21	2	113.50	1	118.00	118.00	1	646	0.15%
2019/05/20	1	109.50	2	107.00	107.50	-1	582	-0.17%
2019/05/17	0	0.00	4	108.13	109.00	-4	553	-0.72%
2019/05/16	4	109.13	0	0.00	105.50	4	497	0.80%
2019/05/15	0	0.00	1	106.50	108.00	-1	384	-0.26%
2019/05/10	0	0.00	1	84.50	84.00	-1	303	-0.33%
2019/05/07	1	88.10	0	0.00	90.10	1	290	0.34%
2019/05/03	1	83.40	0	0.00	84.80	1	268	0.37%
2019/04/30	1	80.50	0	0.00	80.00	1	263	0.38%
2019/04/24	1	83.70	1	85.10	83.50	0	284	0.00%
2019/04/16	1	83.90	0	0.00	82.50	1	266	0.38%
2019/04/12	2	83.10	0	0.00	83.60	2	261	0.76%
2019/04/11	0	0.00	2	83.50	82.00	-2	256	-0.78%
2019/04/10	0	0.00	1	82.10	82.80	-1	248	-0.40%
2019/04/02	1	78.20	0	0.00	77.50	1	222	0.45%
2019/03/29	0	0.00	0.1	81.00	81.00	-0.1	208	-0.05%
2019/03/28	3	82.63	0.1	82.80	82.60	2.9	210	1.37%
2019/03/20	0	0.00	2	93.30	94.50	-2	213	-0.94%
2019/03/19	0	0.00	0.2	92.60	92.60	-0.2	206	-0.10%
2019/03/08	2	90.30	0	0.00	90.20	2	276	0.72%
2019/01/30	0	86.00	0	0.00	85.70	0	361	0.01%
2019/01/21	0	84.30	0	0.00	84.20	0	406	0.01%
2019/01/18	0	0.00	5	85.22	84.80	-5	412	-1.21%
2019/01/16	0	0.00	2	83.50	86.00	-2	413	-0.48%
2019/01/15	5	81.66	0	0.00	81.10	5	399	1.25%
2018/12/27	1	85.50	4	86.15	86.00	-3	463	-0.65%
2018/12/26	3	83.03	0	0.00	82.90	3	461	0.65%
2018/12/25	0	0.00	1	85.30	85.30	-1	462	-0.22%
2018/12/21	0	0.00	2	86.30	87.70	-2	467	-0.43%
2018/12/20	2	84.50	0	0.00	84.40	2	464	0.43%
2018/12/19	2	91.50	2	95.00	90.10	0	457	0.00%
2018/12/10	1	92.00	1	92.10	91.90	0	457	0.00%
2018/12/06	1	95.80	0	0.00	96.70	1	450	0.22%
2018/12/05	1	105.50	0	0.00	102.00	1	441	0.23%
2018/12/04	0	0.00	2	99.90	102.00	-2	425	-0.47%
2018/12/03	1	94.10	1	94.90	95.00	0	401	0.00%
2018/11/26	1	90.80	0	0.00	89.70	1	394	0.25%
2018/11/23	0	0.00	1	93.20	90.20	-1	395	-0.25%
2018/11/20	0	0.00	1	92.50	92.70	-1	356	-0.28%
2018/11/16	0	0.00	1	92.00	92.30	-1	354	-0.28%
2018/11/14	0	0.00	10	93.63	94.80	-10	355	-2.81%
2018/11/12	0	0.00	6	94.00	92.10	-6	358	-1.67%
2018/11/08	0	0.00	7	93.40	91.20	-7	372	-1.88%
2018/11/06	2	91.30	0	0.00	89.10	2	370	0.54%
2018/11/05	1	90.30	2.1	93.45	93.60	-1.1	356	-0.31%
2018/11/02	10	92.70	0	0.00	89.20	10	350	2.85%
2018/10/26	0.1	84.00	1	85.80	82.70	-0.9	330	-0.27%
2018/10/25	0	0.00	1	87.30	87.20	-1	326	-0.31%
2018/10/24	1	94.00	0	0.00	92.40	1	322	0.31%
2018/10/23	1	92.50	0	0.00	91.70	1	321	0.31%
2018/10/18	1	98.20	1	97.90	96.90	0	322	0.00%
2018/10/09	4	113.00	8	113.00	113.00	-4	339	-1.18%
2018/10/08	4	116.50	0	0.00	116.50	4	335	1.19%
2018/09/28	0	0.00	3	131.50	131.00	-3	346	-0.86%
2018/09/20	8	132.50	0	0.00	128.00	8	350	2.28%
2018/09/11	0	0.00	5	129.00	129.00	-5	362	-1.38%
2018/09/07	0	0.00	1	134.00	132.00	-1	360	-0.28%
2018/09/05	1	140.00	0	0.00	139.00	1	357	0.28%
2018/09/04	0	0.00	1	142.50	139.00	-1	359	-0.28%
2018/09/03	0	0.00	1	144.00	140.50	-1	360	-0.28%
2018/08/31	2	137.25	2	136.00	138.00	0	350	0.00%
2018/08/30	0	0.00	7	133.07	134.00	-7	350	-2.00%
2018/08/28	0	0.00	5	132.00	131.00	-5	384	-1.30%
2018/08/27	0	132.00	0	0.00	131.00	0	391	0.01%
2018/08/23	1	130.50	7	132.07	132.00	-6	392	-1.53%
2018/08/22	2	129.75	1	132.00	129.00	1	390	0.26%
2018/08/20	5	130.70	3	130.50	131.50	2	384	0.52%
2018/08/14	0	0.00	3	146.00	143.00	-3	357	-0.84%
2018/08/13	0	0.00	1	142.00	140.00	-1	354	-0.28%
2018/08/07	7	150.57	0	0.00	150.00	7	376	1.86%
2018/08/06	1	151.00	0	0.00	152.50	1	394	0.25%
2018/08/02	3	146.50	0	0.00	146.50	3	421	0.71%
2018/07/31	1	146.50	1	147.00	147.00	0	425	0.00%
2018/07/27	11	148.00	0	0.00	149.50	11	445	2.47%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/07/18	1	173.00	2	175.75	171.50	-1	468	-0.21%
2018/07/16	0	0.00	1	170.00	168.00	-1	440	-0.23%
2018/07/03	1	155.00	0	0.00	155.50	1	472	0.21%
2018/06/28	0	0.00	3	158.00	160.00	-3	482	-0.62%
2018/06/27	1	162.50	0	0.00	160.00	1	486	0.21%
2018/06/22	0	0.00	2	169.50	169.50	-2	489	-0.41%
2018/06/15	1	169.00	0	0.00	169.00	1	494	0.20%
2018/06/13	0	0.00	1	171.00	169.50	-1	528	-0.19%
2018/06/11	0	0.00	1	170.00	170.00	-1	535	-0.19%
2018/06/08	1	176.50	0	0.00	175.00	1	536	0.19%
2018/06/07	1	177.00	0	0.00	178.00	1	535	0.19%
2018/06/06	3	179.67	1	180.50	181.00	2	530	0.38%
2018/06/05	1	176.50	0	0.00	174.00	1	509	0.20%
2018/06/04	1	186.00	0	0.00	182.50	1	496	0.20%
2018/06/01	0	0.00	2	181.00	186.50	-2	491	-0.41%
2018/05/09	0	0.00	1	171.50	172.00	-1	501	-0.20%
2018/05/04	1	171.50	0	0.00	169.50	1	495	0.20%
2018/05/03	2	164.50	3	159.67	161.00	-1	487	-0.21%
2018/04/30	0	0.00	1	152.00	152.50	-1	478	-0.21%
2018/04/27	0	0.00	2	147.75	150.00	-2	478	-0.42%
2018/04/26	1	159.50	0	0.00	156.50	1	458	0.22%
2018/04/23	1	179.00	0	0.00	178.00	1	447	0.22%
2018/04/20	0	0.00	1	183.50	182.00	-1	446	-0.22%
2018/04/19	1	186.00	0	0.00	180.50	1	446	0.22%
2018/04/12	1	183.00	0	0.00	182.50	1	433	0.23%
2018/04/10	0	0.00	1	183.00	179.00	-1	425	-0.24%
2018/04/09	2	185.00	3	182.33	181.00	-1	419	-0.24%
2018/03/28	1	211.00	2	213.50	211.00	-1	386	-0.26%
2018/03/27	3	214.00	2	215.50	213.00	1	385	0.26%
2018/03/26	1	207.00	1	207.00	207.00	0	392	0.00%
2018/03/19	0	0.00	1	220.00	219.50	-1	374	-0.27%
2018/03/07	0	0.00	2	191.75	190.00	-2	387	-0.52%
2018/02/12	0	0.00	1	202.00	200.50	-1	486	-0.21%
2018/02/09	2	206.00	1	205.00	205.00	1	484	0.21%
2018/02/08	0	0.00	2	189.00	191.00	-2	477	-0.42%
2018/02/06	2	205.25	0	0.00	205.00	2	481	0.42%
2018/01/30	1	235.00	0	0.00	233.50	1	533	0.19%
2018/01/26	0	0.00	0	237.00	234.00	0	542	0.00%
2018/01/25	6	244.50	1	238.50	238.50	5	539	0.93%
2018/01/23	3	251.33	0	0.00	249.50	3	538	0.56%
2018/01/22	0	0.00	1	255.00	252.50	-1	544	-0.18%
2018/01/19	0	0.00	0	251.00	249.00	0	557	0.00%
2018/01/18	1	251.00	0	0.00	251.00	1	564	0.18%
2018/01/17	0	255.50	0	0.00	254.50	0	582	0.00%
2018/01/15	3	253.17	0	0.00	251.50	3	601	0.50%
2018/01/11	0	0.00	1	251.00	249.50	-1	630	-0.16%
2018/01/03	0	0.00	2	255.75	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析