• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    44.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,392張
  • 產業
    上櫃 鋼鐵類股

  • 526人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮剛 (5009)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26344.701144.6944.60-82,554-0.31%
2024/12/25544.6900.0044.6052,5770.19%
2024/12/24545.2000.0045.0052,5780.19%
2024/12/23145.30045.6545.4012,5820.04%
2024/12/1900.00344.5845.00-32,556-0.12%
2024/12/18444.95145.0044.9032,5550.12%
2024/12/17345.5500.0045.4032,5350.12%
2024/12/1600.00147.0046.40-12,517-0.04%
2024/12/1200.00147.7047.85-12,465-0.04%
2024/12/1100.00047.7047.8002,4580.00%
2024/12/1000.00048.0047.5502,4670.00%
2024/12/0400.00148.1548.00-12,487-0.04%
2024/11/29147.1000.0047.2512,5290.04%
2024/11/2200.00148.8548.90-12,523-0.04%
2024/11/15148.64248.4848.15-12,517-0.04%
2024/11/13149.6500.0049.5012,4350.04%
2024/11/12349.4511.149.6949.75-8.12,401-0.34%
2024/11/11349.301.349.3849.451.72,2540.08%
2024/11/06147.45147.5047.5002,0520.00%
2024/11/05146.951.347.0047.50-0.32,082-0.01%
2024/11/0100.00747.0247.50-72,296-0.30%
2024/10/30146.4500.0045.8512,2830.04%
2024/10/29145.75446.4447.00-32,341-0.13%
2024/10/2800.00146.0545.90-12,342-0.04%
2024/10/25145.8000.0045.8512,4050.04%
2024/10/24146.001.246.2846.10-0.22,484-0.01%
2024/10/2300.00146.4546.40-12,518-0.04%
2024/10/2100.002.245.9046.05-2.22,567-0.08%
2024/10/1700.00245.8545.75-22,776-0.07%
2024/10/1600.00345.9045.85-32,809-0.11%
2024/10/153.145.5000.0045.403.12,8080.11%
2024/10/11146.10845.9545.80-72,809-0.25%
2024/10/08247.7500.0047.7522,9050.07%
2024/10/0700.00147.9548.15-12,929-0.03%
2024/10/0400.00548.4247.95-52,957-0.17%
2024/09/3000.00148.2548.30-12,992-0.03%
2024/09/2700.00147.9048.05-13,116-0.03%
2024/09/260.147.30147.2547.30-13,134-0.03%
2024/09/25147.85147.8047.9503,3620.00%
2024/09/24147.40147.5047.5503,4250.00%
2024/09/2300.001446.6546.80-143,545-0.39%
2024/09/120.145.2500.0045.400.14,2180.00%
2024/09/1000.00744.9045.00-74,343-0.16%
2024/09/05346.2800.0045.6034,3990.07%
2024/09/04945.79246.7346.2074,4220.16%
2024/09/02048.0000.0048.2004,6040.00%
2024/08/3000.00148.2047.85-14,656-0.02%
2024/08/29247.7800.0047.9524,6860.04%
2024/08/2800.00148.3048.30-14,732-0.02%
2024/08/261.147.99448.1848.05-2.94,866-0.06%
2024/08/23147.5000.0047.7514,8940.02%
2024/08/21147.70148.1047.8505,0550.00%
2024/08/16246.9800.0046.8525,3450.04%
2024/08/150.146.8000.0046.700.15,4560.00%
2024/08/14546.7000.0046.6055,9190.08%
2024/08/13246.0300.0046.1526,0530.03%
2024/08/12046.0000.0046.0006,1850.00%
2024/08/071.145.86246.0046.05-0.96,782-0.01%
2024/08/061.344.952.244.0944.00-0.96,912-0.01%
2024/08/054.144.87245.2345.502.17,0800.03%
2024/08/021048.7000.0047.55107,0270.14%
2024/08/0100.00349.0049.50-37,251-0.04%
2024/07/310.147.2500.0047.050.17,4070.00%
2024/07/30245.88346.0847.90-17,736-0.01%
2024/07/29346.8300.0045.8038,6200.03%
2024/07/26147.30147.5548.1009,0130.00%
2024/07/2300.00148.0048.00-19,234-0.01%
2024/07/22248.3800.0047.5529,3750.02%
2024/07/19448.81148.6548.2039,4380.03%
2024/07/181150.01249.7049.7599,5430.09%
2024/07/17248.85348.8048.60-19,589-0.01%
2024/07/15147.50147.5547.40010,3040.00%
2024/07/12147.5500.0047.65110,6010.01%
2024/07/11447.78247.9347.60210,9520.02%
2024/07/10248.382248.6948.85-2011,254-0.18%
2024/07/09348.2500.0048.30311,7390.03%
2024/07/051449.18149.1049.151312,0580.11%
2024/07/0300.00249.2549.65-212,532-0.02%
2024/07/021448.0500.0048.051412,4570.11%
2024/07/012.147.53247.7047.850.112,4470.00%
2024/06/282.148.5300.0048.402.112,2310.02%
2024/06/274.148.8200.0048.704.112,1680.03%
2024/06/262.449.8000.0049.252.412,0680.02%
2024/06/25652.526.352.5952.40-0.311,9630.00%
2024/06/242.453.155.152.9052.90-2.711,932-0.02%
2024/06/210.353.3011.353.5953.60-1111,963-0.09%
2024/06/20552.901853.8053.70-1312,035-0.11%
2024/06/1900.00752.4952.40-711,933-0.06%
2024/06/18151.60451.9052.60-311,895-0.03%
2024/06/17251.2000.0051.20211,8260.02%
2024/06/1400.00351.8051.40-311,903-0.03%
2024/06/13251.30351.5051.40-111,911-0.01%
2024/06/120.151.1000.0050.900.111,9140.00%
2024/06/07151.10451.2351.30-311,921-0.03%
2024/06/061.351.13551.1650.80-3.711,907-0.03%
2024/06/051.152.0500.0052.001.111,7650.01%
2024/06/0400.00552.8052.80-511,769-0.04%
2024/05/31152.6000.0052.60111,8000.01%
2024/05/291053.40153.3053.40911,8170.08%
2024/05/28353.77554.0653.80-211,983-0.02%
2024/05/27253.05553.3053.20-311,902-0.03%
2024/05/242.152.39752.0052.50-4.911,860-0.04%
2024/05/230.252.3000.0052.100.211,8610.00%
2024/05/224.252.25952.3052.10-4.811,803-0.04%
2024/05/2111.653.15752.9652.804.611,6350.04%
2024/05/2015.153.249.553.7952.905.611,5330.05%
2024/05/17355.20655.7755.80-311,131-0.03%
2024/05/164.155.0500.0054.904.111,0140.04%
2024/05/154.155.11155.9055.203.110,9590.03%
2024/05/14255.793.355.3455.80-1.310,834-0.01%
2024/05/135.255.4134.555.4555.20-29.310,659-0.27%
2024/05/104.155.493.555.4356.000.610,5560.01%
2024/05/0929.155.5718.156.2254.9011.110,4420.11%
2024/05/081154.70454.8854.70710,2520.07%
2024/05/0710.555.50455.2554.506.510,1940.06%
2024/05/0625.256.781357.0456.1012.29,9600.12%
2024/05/0315.457.224.157.6057.0011.39,7290.12%
2024/05/0217.356.6155.556.9757.60-38.29,394-0.41%
2024/04/302755.3124.155.3854.2038,5180.03%
2024/04/29254.2017.354.2654.80-15.38,034-0.19%
2024/04/262.352.80353.2752.80-0.77,806-0.01%
2024/04/250.152.5000.0052.600.17,6790.00%
2024/04/24152.60352.8053.00-27,613-0.03%
2024/04/236.152.9500.0052.806.17,5470.08%
2024/04/221554.79853.2354.2077,3500.10%
2024/04/1910.254.262654.7254.90-15.87,016-0.23%
2024/04/18854.3622.154.6854.70-14.16,616-0.21%
2024/04/173352.924553.6253.50-126,379-0.19%
2024/04/1622.352.32253.4051.9020.36,0430.34%
2024/04/1516.153.8721.154.2353.30-55,658-0.09%
2024/04/12952.72452.4052.5055,1870.10%
2024/04/111352.671052.7252.6035,0920.06%
2024/04/102.151.325.152.3052.50-34,927-0.06%
2024/04/09450.40249.7550.4024,5840.04%
2024/04/08249.45749.4949.40-54,469-0.11%
2024/04/03149.55149.9549.4004,4600.00%
2024/04/0200.00449.4049.30-44,494-0.09%
2024/04/0100.00149.7549.55-14,543-0.02%
2024/03/2900.00149.7049.30-14,723-0.02%
2024/03/28350.230.550.2049.652.54,8870.05%
2024/03/27049.7800.0049.6505,3310.00%
2024/03/26449.6800.0049.0545,3340.07%
2024/03/2500.00149.5049.80-15,373-0.02%
2024/03/22148.75348.8049.00-25,440-0.04%
2024/03/2100.00748.9949.00-75,739-0.12%
2024/03/201.549.133548.9948.90-33.55,835-0.57%
2024/03/1921648.91177.748.9448.8538.35,8940.65% 大買/大賣/
2024/03/180.148.30148.4548.40-0.95,952-0.01%
2024/03/150.747.7500.0047.700.75,9800.01%
2024/03/142.247.66348.0547.75-0.86,016-0.01%
2024/03/13648.0000.0047.7066,1050.10%
2024/03/12448.3900.0048.5546,1640.06%
2024/03/1100.00548.0047.95-56,209-0.08%
2024/03/081547.9200.0047.70156,3210.24%
2024/03/071.348.4000.0048.351.36,4240.02%
2024/03/06148.751248.9548.75-116,482-0.17%
2024/03/05548.601148.5948.70-66,483-0.09%
2024/03/04848.30248.3048.3066,4320.09%
2024/03/01247.8514.147.9748.30-12.16,473-0.19%
2024/02/29346.7000.0047.0036,3930.05%
2024/02/271.146.370.147.0046.5016,5330.01%
2024/02/262.246.45346.6246.45-0.86,762-0.01%
2024/02/2310.747.030.247.1546.7010.66,8190.15%
2024/02/22347.20147.3047.1526,8500.03%
2024/02/210.147.20347.2547.15-2.96,902-0.04%
2024/02/201247.00247.4047.00107,0050.14%
2024/02/1900.00547.9647.85-56,981-0.07%
2024/02/16447.43647.4947.65-27,059-0.03%
2024/02/15146.1500.0046.3017,0180.01%
2024/02/05845.691.845.7245.756.26,9870.09%
2024/02/0215.146.540.346.4546.2014.96,9150.21%
2024/02/011447.1000.0047.05146,8600.20%
2024/01/311047.9600.0047.60106,8320.15%
2024/01/302.148.44548.3347.80-2.96,838-0.04%
2024/01/29147.3500.0047.5016,8060.01%
2024/01/26146.801046.8546.75-96,805-0.13%
2024/01/25547.00446.9946.8516,8220.01%
2024/01/24447.511.847.3447.102.26,8790.03%
2024/01/231.246.20346.3046.40-1.86,854-0.03%
2024/01/22145.9000.0046.0016,9680.01%
2024/01/19346.0000.0046.0036,9940.04%
2024/01/182.245.91446.2046.05-1.87,018-0.03%
2024/01/1715.647.111346.6145.902.67,0400.04%
2024/01/16347.3200.0047.1537,1290.04%
2024/01/1500.001.447.8447.70-1.47,182-0.02%
2024/01/121.547.07147.1547.100.57,1990.01%
2024/01/10147.5000.0047.5017,2460.01%
2024/01/09548.0000.0047.8557,3920.07%
2024/01/08348.8500.0048.5037,3940.04%
2024/01/050.148.75848.7048.85-87,444-0.11%
2024/01/04448.181747.9847.80-137,477-0.17%
2024/01/031.148.67149.2048.650.17,4270.00%
2024/01/020.149.1000.0049.000.17,4020.00%
2023/12/2900.001449.0048.85-147,502-0.19%
2023/12/282.248.9100.0048.752.27,4740.03%
2023/12/272.149.18149.2049.201.17,4330.01%
榮剛 相關文章