• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.08%
  • 成交量
    185張
  • 產業
    上櫃 文化創意指數▼0.24%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智崴 (5263)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.000145.00146.0008250.00%
2024/12/160.1148.5000.00149.500.19280.01%
2024/12/1100.005162.00159.50-5939-0.53%
2024/12/0600.001.2160.58162.00-1.2964-0.12%
2024/11/1800.000.1154.00151.00-0.11,345-0.01%
2024/11/140.2158.9200.00155.500.21,3870.01%
2024/11/081.1177.5900.00174.001.11,5090.07%
2024/11/075176.5000.00178.0051,5380.33%
2024/10/255188.802199.50187.5031,6910.18%
2024/10/241194.5000.00192.0011,6190.06%
2024/10/2200.001193.00193.50-11,613-0.06%
2024/10/211.1191.3600.00193.501.11,6320.07%
2024/10/1800.008188.50191.00-81,674-0.48%
2024/10/1500.002183.50184.00-21,828-0.11%
2024/10/113174.3300.00176.0031,8150.17%
2024/10/085171.5000.00174.5051,8060.28%
2024/10/071177.0000.00176.5011,8170.06%
2024/09/270182.0000.00180.0001,8000.00%
2024/09/2500.001188.50188.00-11,791-0.06%
2024/09/2400.0012188.21187.00-121,783-0.67%
2024/09/201186.0011188.77189.00-101,775-0.56%
2024/09/1900.0011188.00184.00-111,783-0.62%
2024/09/1833181.972183.75182.50311,8191.70%
2024/09/0900.000.1167.00173.50-0.11,903-0.01%
2024/09/041172.5000.00171.0012,0040.05%
2024/09/022180.251177.50179.0012,0420.05%
2024/08/3000.000.1176.50176.50-0.12,0250.00%
2024/08/2700.004190.75188.00-42,000-0.20%
2024/08/263184.001182.50182.0021,9500.10%
2024/08/202.2199.8600.00197.502.21,7140.13%
2024/08/191196.5000.00197.5011,6940.06%
2024/08/1500.002193.00196.00-21,617-0.12%
2024/08/141195.5014193.00189.50-131,560-0.83%
2024/08/1300.001.5193.68195.00-1.51,506-0.10%
2024/08/122185.753189.33186.50-11,456-0.07%
2024/08/0900.002176.75178.50-21,395-0.14%
2024/08/0700.001161.50167.00-11,350-0.07%
2024/08/061160.0000.00160.0011,3260.08%
2024/08/0100.001180.50187.50-11,210-0.08%
2024/07/311173.001175.50174.0001,1770.00%
2024/07/2900.001168.00168.00-11,160-0.09%
2024/07/221177.001177.00174.5001,1340.00%
2024/07/193194.002182.25181.0011,0980.09%
2024/07/187190.506193.67193.5011,0400.10%
2024/07/174185.002185.25187.5029660.21%
2024/07/163170.0000.00179.0038700.34%
2024/07/041159.501161.50161.5007850.00%
2024/06/271166.001161.00161.0007330.00%
2024/06/261159.501161.50161.0007240.00%
2024/06/2500.001158.00159.50-1711-0.14%
2024/06/246172.834166.50165.5026720.30%
2024/06/210168.001168.00168.00-1600-0.17%
2024/06/202165.5000.00167.0025790.34%
2024/06/1900.008159.56161.00-8559-1.43%
2024/06/182166.0023168.89166.50-21535-3.92%
2024/06/1700.005162.10161.50-5490-1.02%
2024/06/142164.501162.00161.0014720.21%
2024/06/1321163.902159.00164.00194494.23%
2024/06/121152.008153.00154.00-7401-1.74%
2024/06/114148.508146.94151.00-4373-1.07%
2024/06/0700.001145.00145.00-1309-0.32%
2024/06/063133.002132.25132.0012550.39%
2024/06/042135.003131.83132.00-1247-0.40%
2024/06/031129.0000.00134.0012420.41%
2024/05/312127.0000.00126.0022160.92%
2024/05/2700.002124.00123.50-2213-0.94%
2024/05/2200.002122.75123.50-2267-0.75%
2024/05/2100.001124.00123.50-1272-0.37%
2024/04/233116.8300.00116.5032261.33%
2024/04/2200.001115.50115.00-1224-0.45%
2024/04/191111.5000.00113.0012220.45%
2024/04/1700.001115.00115.00-1222-0.45%
2024/04/1600.002113.50113.00-2224-0.89%
2024/03/250117.5000.00117.0002240.00%
2024/03/151114.0000.00114.0012120.47%
2024/03/071118.001120.50117.0002140.00%
2024/03/061122.5000.00122.0012070.48%
2024/02/231129.0000.00131.0011790.56%
2024/02/201115.0000.00113.5011280.78%
2024/02/1500.002113.50114.50-2124-1.60%
2024/02/0200.001111.50112.00-1121-0.82%
2024/02/0100.008108.50110.50-8120-6.65%
2024/01/313110.3300.00109.5031202.49%
2024/01/2500.004113.00112.00-4116-3.44%
2024/01/240114.0000.00113.5001150.00%
2024/01/113113.831113.50112.5021321.51%
2024/01/101111.5000.00111.5011340.74%
2024/01/0200.001115.50115.50-1134-0.74%
智崴 相關文章