瀚宇博 (5469)-富邦-竹北券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
1,514張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	56.58	9	56.70	56.60	-5	6,406	-0.08%
2024/04/16	17	56.08	1	56.50	56.70	16	6,398	0.25%
2024/04/12	1	58.90	0	0.00	58.90	1	6,323	0.02%
2024/04/11	1	58.50	1	58.50	59.50	0	6,319	0.00%
2024/04/10	2	60.40	0	0.00	60.20	2	6,284	0.03%
2024/04/09	12	60.92	0	0.00	60.70	12	6,302	0.19%
2024/04/03	7	60.89	0	0.00	61.30	7	6,339	0.11%
2024/04/02	7	61.00	0	0.00	61.20	7	6,315	0.11%
2024/04/01	20	60.80	1	60.80	61.00	19	6,277	0.30%
2024/03/29	2.1	62.46	0	0.00	60.80	2.1	6,201	0.03%
2024/03/28	13	64.48	34	64.90	63.20	-21	5,938	-0.35%
2024/03/27	3	61.60	9	62.72	63.60	-6	5,614	-0.11%
2024/03/26	2	61.25	2	60.80	60.90	0	5,491	0.00%
2024/03/25	8	63.75	8.1	62.76	62.50	-0.1	5,434	0.00%
2024/03/22	14	64.19	7	64.34	62.40	7	5,361	0.13%
2024/03/21	33	66.91	57	67.24	67.00	-24	5,175	-0.46%
2024/03/20	9.1	61.50	131.1	64.72	64.90	-122.1	4,423	-2.76%	大賣/鉅額交易
2024/03/19	1	59.50	2.1	58.41	59.00	-1.1	4,056	-0.03%
2024/03/18	0	0.00	1.1	56.34	56.50	-1.1	3,911	-0.03%
2024/03/15	0	0.00	1	56.10	55.70	-1	3,869	-0.03%
2024/03/13	17	54.19	2	54.50	54.70	15	3,876	0.39%
2024/03/12	1.1	53.91	0	0.00	55.00	1.1	3,920	0.03%
2024/03/11	4	53.35	0	0.00	53.30	4	3,909	0.10%
2024/03/08	12	55.78	2	55.95	54.90	10	3,921	0.26%
2024/03/07	8.1	57.54	0	0.00	57.40	8.1	4,168	0.19%
2024/03/06	2	58.35	0	0.00	58.30	2	4,347	0.05%
2024/03/05	0	0.00	1	58.20	58.30	-1	4,428	-0.02%
2024/03/04	0	0.00	0	58.00	57.80	0	4,425	0.00%
2024/02/26	6.2	57.77	6	57.75	57.80	0.2	4,359	0.00%
2024/02/23	30.2	59.29	17	59.49	58.40	13.2	4,341	0.30%
2024/02/21	2	62.00	1	61.70	62.10	1	4,307	0.02%
2024/02/20	0	0.00	6	62.72	62.50	-6	4,307	-0.14%
2024/02/19	2	61.95	10	62.40	62.00	-8	4,259	-0.19%
2024/02/16	62	61.50	10	61.60	61.50	52	4,232	1.23%
2024/02/15	0	0.00	14.1	59.90	60.00	-14.1	4,144	-0.34%
2024/02/05	2	58.30	15	58.85	58.60	-13	4,096	-0.32%
2024/02/02	26	58.12	4	58.30	58.40	22	4,061	0.54%
2024/02/01	0	0.00	2	57.00	57.50	-2	4,019	-0.05%
2024/01/31	0	0.00	2	56.80	57.00	-2	4,006	-0.05%
2024/01/30	4	56.70	2	57.00	56.70	2	4,010	0.05%
2024/01/29	21	57.77	27	57.81	57.80	-6	3,956	-0.15%
2024/01/26	10	57.01	3.1	56.52	57.00	6.9	3,827	0.18%
2024/01/25	7	54.70	2	55.40	54.60	5	3,692	0.14%
2024/01/24	4	55.83	8	56.03	55.30	-4	3,832	-0.10%
2024/01/23	0	0.00	0	55.10	55.30	0	3,953	0.00%
2024/01/22	1	54.90	6	54.85	54.70	-5	3,950	-0.13%
2024/01/19	2	53.55	1	53.80	53.80	1	3,946	0.03%
2024/01/18	0	0.00	1	53.10	53.50	-1	3,970	-0.03%
2024/01/17	1	54.50	0	0.00	53.60	1	3,973	0.03%
2024/01/16	3	54.10	1	54.80	54.90	2	3,965	0.05%
2024/01/11	5	53.72	0	0.00	53.90	5	3,973	0.13%
2024/01/10	6	54.15	1	54.00	54.00	5	4,002	0.12%
2024/01/09	5	54.26	5	54.80	54.60	0	4,001	0.00%
2024/01/05	3	55.30	0	0.00	55.30	3	4,023	0.07%
2024/01/04	3	55.20	1	55.40	55.80	2	4,024	0.05%
2024/01/03	1	56.10	2	56.10	55.40	-1	4,078	-0.02%
2023/12/29	17	55.03	0	0.00	55.30	17	4,103	0.41%
2023/12/28	14.3	54.47	0	0.00	54.20	14.3	4,022	0.36%
2023/12/27	8	54.09	0	0.00	54.20	8	4,021	0.20%
2023/12/26	3	54.10	1	54.10	54.20	2	4,024	0.05%
2023/12/25	7	53.60	0	0.00	54.00	7	4,015	0.17%
2023/12/22	11	54.56	0	0.00	54.50	11	4,009	0.27%
2023/12/21	11	55.13	0	0.00	54.80	11	3,997	0.28%
2023/12/20	25	55.84	2	55.70	55.60	23	3,986	0.58%
2023/12/19	24.1	56.15	2	56.40	56.00	22.1	3,976	0.55%
2023/12/18	34	59.48	15	61.13	57.90	19	3,957	0.48%
2023/12/15	2	63.75	11	63.07	62.80	-9	3,906	-0.23%
2023/12/14	28	62.54	14	62.78	63.00	14	3,881	0.36%
2023/12/13	0	0.00	1	62.20	61.80	-1	3,880	-0.03%
2023/12/12	4	61.30	0	0.00	61.60	4	3,936	0.10%
2023/12/11	16.1	61.59	6	61.43	61.40	10.1	3,996	0.25%
2023/12/08	10	63.00	0	0.00	63.20	10	4,038	0.25%
2023/12/07	0	0.00	6	63.52	63.70	-6	4,058	-0.15%
2023/12/06	3	63.27	1	63.10	62.90	2	4,065	0.05%
2023/12/05	10	61.14	0	0.00	62.10	10	4,062	0.25%
2023/12/04	3	62.30	21	63.69	62.90	-18	4,137	-0.44%
2023/12/01	13	59.25	4.1	59.38	59.10	8.9	4,059	0.22%
2023/11/30	5	56.48	12.1	57.04	56.80	-7.1	4,112	-0.17%
2023/11/28	5	55.10	0	0.00	55.10	5	4,096	0.12%
2023/11/24	1	55.70	3	55.57	55.30	-2	4,212	-0.05%
2023/11/22	7	54.94	0	0.00	54.80	7	4,270	0.16%
2023/11/21	16	55.79	1.2	56.90	55.30	14.8	4,299	0.34%
2023/11/20	5	55.50	2	55.80	56.10	3	4,373	0.07%
2023/11/17	3	55.13	4	54.80	55.20	-1	4,361	-0.02%
2023/11/16	1	53.40	0	0.00	53.60	1	4,418	0.02%
2023/11/15	0	0.00	1.3	54.08	53.70	-1.3	4,515	-0.03%
2023/11/10	8.1	53.49	0	0.00	53.30	8.1	4,800	0.17%
2023/11/09	3	54.17	0	0.00	54.50	3	4,906	0.06%
2023/11/08	0	0.00	8	54.98	54.60	-8	4,939	-0.16%
2023/11/07	1	55.40	0	0.00	55.10	1	5,035	0.02%
2023/11/06	1	55.20	2	55.10	55.70	-1	5,133	-0.02%
2023/11/03	4	55.13	0	0.00	54.70	4	5,245	0.08%
2023/11/02	1	56.40	1	56.60	56.20	0	5,263	0.00%
2023/11/01	22	54.81	18	53.59	55.20	4	5,253	0.08%
2023/10/31	13	56.86	11	56.43	55.70	2	5,125	0.04%
2023/10/27	1	54.20	1	54.30	54.40	0	5,008	0.00%
2023/10/26	2.1	53.93	0	0.00	54.00	2.1	5,108	0.04%
2023/10/24	2	53.95	0	0.00	54.50	2	5,117	0.04%
2023/10/23	0.2	53.50	0	0.00	53.10	0.2	5,180	0.00%
2023/10/20	1	52.40	0	0.00	52.40	1	5,386	0.02%
2023/10/19	6	52.42	2	52.55	52.90	4	5,476	0.07%
2023/10/18	3	52.43	0	0.00	52.50	3	5,509	0.05%
2023/10/17	4	53.60	0	0.00	53.20	4	5,542	0.07%
2023/10/16	4	53.48	1	54.10	53.90	3	5,743	0.05%
2023/10/13	7	54.24	30	54.40	54.20	-23	6,203	-0.37%
2023/10/12	2	55.40	0	0.00	55.40	2	6,578	0.03%
2023/10/11	6.1	55.09	11	56.15	55.20	-4.9	6,710	-0.07%
2023/10/06	17.1	56.98	1	56.30	56.40	16.1	6,638	0.24%
2023/10/05	4	58.73	2	58.90	58.90	2	6,601	0.03%
2023/10/04	10	58.42	3	58.70	59.20	7	6,591	0.11%
2023/10/03	9.1	59.51	0	0.00	59.50	9.1	6,600	0.14%
2023/10/02	6.1	60.42	0.1	60.80	60.40	6	6,605	0.09%
2023/09/27	0	0.00	1	57.90	58.90	-1	6,608	-0.02%
2023/09/26	14	59.29	0	0.00	59.00	14	6,612	0.21%
2023/09/25	5	58.70	0	0.00	60.40	5	6,629	0.08%
2023/09/22	1	59.00	0	0.00	58.50	1	6,613	0.02%
2023/09/21	0	58.40	3	58.30	58.50	-3	6,655	-0.05%
2023/09/20	3.1	59.49	4	59.60	59.40	-0.9	6,790	-0.01%
2023/09/19	1.2	61.23	0	0.00	61.30	1.2	6,775	0.02%
2023/09/15	3	61.03	3	59.60	60.80	0	6,861	0.00%
2023/09/14	8	60.15	2	60.55	60.50	6	6,871	0.09%
2023/09/13	6	59.57	5	59.86	60.10	1	6,876	0.01%
2023/09/12	2	59.40	12	57.48	59.10	-10	6,857	-0.15%
2023/09/11	7	57.29	2	57.60	57.20	5	6,784	0.07%
2023/09/08	8	59.46	10	59.30	59.30	-2	6,697	-0.03%
2023/09/07	13	59.32	20.1	59.94	59.40	-7.1	6,658	-0.11%
2023/09/06	11	58.09	28	58.55	58.80	-17	6,563	-0.26%
2023/09/05	11.1	56.41	12	57.05	57.50	-0.9	6,516	-0.01%
2023/09/01	10	54.70	0	0.00	54.40	10	6,286	0.16%
2023/08/31	1	54.30	2	54.80	55.20	-1	6,233	-0.02%
2023/08/30	56	53.59	0	0.00	53.90	56	6,198	0.90%
2023/08/29	7	52.34	0	0.00	52.70	7	6,168	0.11%
2023/08/28	3	52.60	0	0.00	52.60	3	6,177	0.05%
2023/08/25	1	54.00	0	0.00	54.00	1	6,187	0.02%
2023/08/24	5	53.20	4	53.23	53.70	1	6,151	0.02%
2023/08/23	1	54.50	0	0.00	54.60	1	6,020	0.02%
2023/08/22	2	54.45	3	54.70	54.80	-1	6,010	-0.02%
2023/08/21	1	54.80	1	54.70	54.70	0	5,967	0.00%
2023/08/18	9	53.76	3	52.90	53.30	6	5,889	0.10%
2023/08/17	3.2	52.64	35	53.68	54.20	-31.8	5,784	-0.55%
2023/08/15	0	0.00	12	52.02	52.20	-12	5,601	-0.21%
2023/08/14	7	49.91	2	49.70	50.40	5	5,497	0.09%
2023/08/11	20	50.28	1.1	50.73	50.80	18.9	5,473	0.35%
2023/08/10	0.1	50.80	0.1	50.50	50.30	0	5,409	0.00%
2023/08/09	3	50.67	1	50.30	50.80	2	5,299	0.04%
2023/08/08	0.1	49.78	3	49.70	49.95	-2.9	5,202	-0.06%
2023/08/04	0	0.00	1	47.50	48.05	-1	5,138	-0.02%
2023/08/02	0	0.00	1	48.35	47.60	-1	5,135	-0.02%
2023/08/01	33	49.39	1	48.75	48.95	32	5,127	0.62%
2023/07/31	3	51.03	12	50.05	49.65	-9	5,123	-0.18%
2023/07/28	0	0.00	2	48.70	49.40	-2	5,108	-0.04%
2023/07/26	0	0.00	1	49.00	49.25	-1	5,055	-0.02%
2023/07/25	9	50.51	6	49.87	50.70	3	4,978	0.06%
2023/07/24	2	48.15	3	48.10	49.20	-1	4,760	-0.02%
2023/07/20	10	46.70	0.1	46.80	46.80	9.9	4,612	0.22%
2023/07/19	11	48.95	6	47.89	47.55	5	4,538	0.11%
2023/07/18	11	52.45	9	52.15	50.20	2	4,397	0.04%
2023/07/17	6	52.48	16.4	53.90	54.40	-10.4	3,923	-0.26%
2023/07/14	0	0.00	5	49.06	49.50	-5	3,526	-0.14%
2023/07/12	4	47.91	3.1	47.69	47.50	0.9	3,355	0.03%
2023/07/11	0.1	47.65	0	0.00	47.90	0.1	3,335	0.00%
2023/07/10	0	0.00	4	47.68	47.65	-4	3,338	-0.12%
2023/07/07	1	47.85	0	0.00	48.10	1	3,346	0.03%
2023/07/06	2	48.70	0	0.00	48.50	2	3,390	0.06%
2023/07/05	1	48.00	15	48.37	48.05	-14	3,435	-0.41%
2023/07/04	1	47.90	0	0.00	48.00	1	3,524	0.03%
2023/07/03	2	48.70	0	0.00	48.65	2	3,480	0.06%
2023/06/30	1	47.65	1	47.95	48.05	0	3,428	0.00%
2023/06/29	4	47.98	0	0.00	48.35	4	3,397	0.12%
2023/06/28	11	47.70	1	48.10	48.20	10	3,311	0.30%
2023/06/26	1	46.40	0	0.00	46.70	1	3,031	0.03%
2023/06/21	3	45.87	0	0.00	45.60	3	2,969	0.10%
2023/06/19	1	44.00	6	44.28	44.75	-5	2,778	-0.18%
2023/06/16	0	0.00	10	43.75	44.05	-10	2,707	-0.37%
2023/06/12	10.1	43.10	1	42.70	42.30	9.1	2,541	0.36%
2023/06/09	2	44.38	7	43.70	44.00	-5	2,453	-0.20%
2023/06/08	3	43.12	0	0.00	43.20	3	2,267	0.13%
2023/06/07	0	0.00	2	43.50	43.55	-2	2,246	-0.09%
2023/06/06	0	0.00	7	42.91	43.25	-7	2,205	-0.32%
2023/05/31	4	42.20	0	0.00	42.20	4	2,097	0.19%
2023/05/26	0	0.00	3	40.98	40.80	-3	1,999	-0.15%
2023/05/25	0	0.00	4	42.09	42.40	-4	1,945	-0.21%
2023/05/24	1	41.65	1	41.70	41.70	0	1,895	0.00%
2023/05/23	3	40.90	0	0.00	40.90	3	1,864	0.16%
2023/05/22	4	40.75	0	0.00	40.80	4	1,870	0.21%
2023/05/16	0	0.00	1	39.70	39.70	-1	1,785	-0.06%
2023/05/11	0	0.00	2	38.65	38.60	-2	1,673	-0.12%
2023/05/10	0	0.00	5	39.19	39.10	-5	1,647	-0.30%
2023/05/09	0	0.00	4	38.99	38.90	-4	1,611	-0.25%
2023/05/08	6	39.23	11	39.05	38.90	-5	1,586	-0.32%
2023/05/04	4	39.00	10	38.70	39.10	-6	1,518	-0.40%
2023/05/02	1	37.85	0.3	38.00	37.85	0.7	1,419	0.05%
2023/04/28	2	37.95	2	38.05	37.95	0	1,422	0.00%
2023/04/27	0	0.00	2	37.70	37.65	-2	1,412	-0.14%
2023/04/25	1	36.85	0	0.00	36.85	1	1,395	0.07%
2023/04/21	1	37.50	12	38.96	37.25	-11	1,378	-0.80%
2023/04/20	0	0.00	1	38.45	38.35	-1	1,299	-0.08%
2023/04/19	0	0.00	1	38.60	38.45	-1	1,285	-0.08%
2023/04/17	1	37.85	0	0.00	38.15	1	1,256	0.08%
2023/04/13	0	0.00	1	39.20	38.60	-1	1,211	-0.08%
2023/04/12	1	38.55	0	0.00	39.00	1	1,182	0.08%
2023/04/11	1	38.90	2	38.80	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	1	37.75	37.70	-1	1,047	-0.10%
2023/04/07	2	37.18	2	36.70	37.25	0	953	0.00%
2023/04/06	0	0.00	1	35.40	35.60	-1	825	-0.12%
2023/03/31	2	35.53	0	0.00	35.55	2	821	0.24%
2023/03/29	1	35.40	0	0.00	35.40	1	810	0.12%
2023/03/28	0	0.00	1	35.20	35.10	-1	816	-0.12%
2023/03/24	0	0.00	1	35.70	35.75	-1	822	-0.12%
2023/03/22	2	35.05	0	0.00	34.95	2	794	0.25%
2023/03/21	10	34.85	0	0.00	34.95	10	790	1.27%
2023/03/20	2	34.30	0	0.00	34.40	2	772	0.26%
2023/03/17	1	33.95	0	0.00	34.40	1	774	0.13%
2023/03/15	15	34.30	1	34.25	34.00	14	782	1.79%
2023/03/14	5	34.00	0	0.00	34.00	5	806	0.62%
2023/03/13	1	34.30	0	0.00	34.30	1	813	0.12%
2023/03/10	1	34.55	0	0.00	34.45	1	823	0.12%
2023/03/09	5	35.39	0	0.00	35.25	5	829	0.60%
2023/03/06	0	0.00	2	35.38	35.45	-2	834	-0.24%
2023/03/03	0	0.00	1	34.85	34.85	-1	838	-0.12%
2023/03/02	0	0.00	1	34.45	34.40	-1	830	-0.12%
2023/03/01	0	0.00	1	34.35	34.25	-1	836	-0.12%
2023/02/23	2	34.60	2	34.60	34.60	0	846	0.00%
2023/02/22	0	0.00	1	34.20	34.25	-1	853	-0.12%
2023/02/16	0	0.00	10	33.70	33.90	-10	879	-1.14%
2023/02/03	1	33.50	0	0.00	33.70	1	1,346	0.07%
2023/01/06	0	0.00	10	31.95	31.95	-10	1,273	-0.79%
2022/12/23	2	31.58	0	0.00	31.65	2	1,315	0.15%
2022/12/20	10	31.60	0	0.00	31.50	10	1,335	0.75%
2022/12/09	10	33.40	0	0.00	33.25	10	1,308	0.76%
2022/12/08	5	33.35	0	0.00	33.40	5	1,302	0.38%
2022/12/01	1	34.65	0	0.00	34.75	1	1,254	0.08%
2022/11/21	0	0.00	1	34.10	34.15	-1	1,220	-0.08%
2022/11/18	1	34.80	1	34.40	34.25	0	1,209	0.00%
2022/11/16	1	34.00	0	0.00	34.35	1	1,184	0.08%
2022/10/26	1	27.80	0	0.00	27.70	1	846	0.12%
2022/10/14	0	0.00	1	28.20	28.55	-1	855	-0.12%
2022/09/28	1	29.00	0	0.00	28.55	1	844	0.12%
2022/08/29	1	31.50	0	0.00	31.50	1	869	0.12%
2022/06/17	1	33.90	0	0.00	33.80	1	899	0.11%
2022/05/30	1	36.60	0	0.00	36.75	1	982	0.10%
2022/05/09	3	35.50	0	0.00	35.40	3	1,311	0.23%
2022/05/06	1	37.65	0	0.00	37.65	1	1,275	0.08%
2022/05/05	0	0.00	1	38.55	38.35	-1	1,270	-0.08%
2022/04/29	2	38.60	0	0.00	38.55	2	1,251	0.16%
2022/04/27	1	38.50	0	0.00	38.60	1	1,240	0.08%
2022/04/25	1	39.55	0	0.00	39.25	1	1,240	0.08%
2022/04/18	1	39.80	0	0.00	39.80	1	1,285	0.08%
2022/04/12	1	39.65	0	0.00	39.40	1	1,319	0.08%
2022/04/11	2	40.00	0	0.00	39.70	2	1,327	0.15%
2022/04/07	5	40.80	0	0.00	40.75	5	1,314	0.38%
2022/03/31	3	42.45	0	0.00	42.30	3	1,333	0.23%
2022/03/30	0	0.00	2	42.50	42.45	-2	1,382	-0.14%
2022/03/28	0	0.00	1	42.30	42.55	-1	1,386	-0.07%
2022/03/23	1	43.05	0	0.00	43.40	1	1,393	0.07%
2022/03/16	0	0.00	3	41.35	41.25	-3	1,411	-0.21%
2022/03/11	0	0.00	1	42.15	42.10	-1	1,469	-0.07%
2022/03/08	5	41.40	0	0.00	41.35	5	1,486	0.34%
2022/03/07	10	43.20	1	42.90	42.65	9	1,469	0.61%
2022/03/03	1	45.00	0	0.00	44.60	1	1,491	0.07%
2022/03/02	1	44.60	0	0.00	44.80	1	1,501	0.07%
2022/02/25	0	0.00	5	44.85	44.70	-5	1,504	-0.33%
2022/02/24	7	44.37	1.1	44.91	44.10	5.9	1,501	0.40%
2022/02/23	1	44.70	10	45.00	44.95	-9	1,485	-0.61%
2022/02/21	1	44.45	1	44.45	44.60	0	1,433	0.00%
2022/02/17	1	43.75	13	44.14	43.80	-12	1,676	-0.72%
2022/02/14	15	41.87	0	0.00	41.95	15	1,751	0.86%
2022/01/20	1	43.35	0	0.00	43.50	1	1,984	0.05%
2022/01/13	10	43.11	5	43.00	43.05	5	1,984	0.25%
2022/01/12	2	42.60	0	0.00	42.90	2	1,985	0.10%
2022/01/11	1.1	42.76	0	0.00	42.80	1.1	1,972	0.05%
2022/01/07	10	43.60	0	0.00	43.50	10	1,951	0.51%
2022/01/06	1	44.40	5	44.35	44.25	-4	1,934	-0.21%
2022/01/05	0	0.00	2	44.68	44.65	-2	1,930	-0.10%
2021/12/29	1	45.20	0	0.00	45.25	1	1,916	0.05%
2021/12/27	0	0.00	17	45.73	45.60	-17	1,941	-0.88%
2021/12/24	2	45.35	0	0.00	45.25	2	1,963	0.10%
2021/12/22	5	44.40	0	0.00	44.20	5	1,942	0.26%
2021/12/17	3	44.40	0	0.00	44.05	3	1,987	0.15%
2021/12/15	0	0.00	1	43.90	44.15	-1	1,987	-0.05%
2021/12/14	2	44.15	0.1	44.00	43.85	2	1,995	0.10%
2021/12/10	18	44.73	0	0.00	44.70	18	1,982	0.91%
2021/12/09	2	45.60	0	0.00	45.25	2	1,982	0.10%
2021/12/06	1	44.85	0	0.00	44.85	1	1,989	0.05%
2021/12/02	2	44.45	0	0.00	44.60	2	2,000	0.10%
2021/11/30	0	0.00	30	45.00	44.55	-30	1,997	-1.50%
2021/11/29	30	43.43	0	0.00	44.30	30	1,992	1.51%
2021/11/26	0	0.00	3	44.85	44.45	-3	1,972	-0.15%
2021/11/23	2	46.05	0	0.00	45.90	2	1,949	0.10%
2021/11/22	2	46.50	0	46.50	46.65	2	1,944	0.10%
2021/11/19	2	45.95	0.1	45.70	45.70	1.9	1,923	0.10%
2021/11/17	1	46.70	0	0.00	46.90	1	1,877	0.05%
2021/11/16	11	47.48	43	47.48	47.15	-32	1,842	-1.74%
2021/11/15	0	0.00	2	44.80	46.50	-2	1,600	-0.12%
2021/11/12	0.2	44.55	4	44.30	44.30	-3.8	1,540	-0.24%
2021/11/11	0	0.00	3	43.80	43.60	-3	1,526	-0.20%
2021/11/10	2	43.95	0	0.00	44.00	2	1,574	0.13%
2021/11/08	0	0.00	1	43.95	44.10	-1	1,610	-0.06%
2021/11/03	0	0.00	1.5	43.27	43.30	-1.5	1,714	-0.09%
2021/11/02	3	43.60	0	0.00	42.65	3	1,793	0.17%
2021/11/01	2	42.90	1	42.90	42.90	1	1,853	0.05%
2021/10/28	0	0.00	3	41.65	41.45	-3	1,871	-0.16%
2021/10/25	0	0.00	1	40.70	40.75	-1	1,914	-0.05%
2021/10/19	0	0.00	1	40.20	40.40	-1	2,028	-0.05%
2021/10/18	0	0.00	1	39.85	39.70	-1	2,053	-0.05%
2021/10/15	0	0.00	11	39.65	39.65	-11	2,106	-0.52%
2021/10/14	0	0.00	1	39.10	39.10	-1	2,155	-0.05%
2021/10/13	10	38.90	0	0.00	38.90	10	2,194	0.46%
2021/10/05	0	0.00	1	39.00	39.30	-1	2,620	-0.04%
2021/09/28	0	0.00	0.1	41.70	42.00	-0.1	2,742	0.00%
2021/09/24	0.1	43.60	1	43.30	43.30	-0.9	2,768	-0.03%
2021/09/22	2	42.20	0	0.00	42.20	2	2,824	0.07%
2021/09/17	0	0.00	4	43.10	43.00	-4	2,864	-0.14%
2021/09/14	0.5	42.80	0	0.00	42.50	0.5	3,077	0.02%
2021/09/10	4	42.83	0	0.00	42.55	4	3,453	0.12%
2021/09/08	0	0.00	1	41.00	40.85	-1	3,519	-0.03%
2021/08/27	0.3	41.70	0	0.00	41.45	0.3	3,725	0.01%
2021/08/26	0	0.00	0	41.80	41.55	0	3,744	0.00%
2021/08/25	0	0.00	1.2	41.52	41.60	-1.2	3,772	-0.03%
2021/08/24	0	0.00	0.2	41.55	41.00	-0.2	3,815	-0.01%
2021/08/23	0	0.00	1	41.15	41.60	-1	3,820	-0.03%
2021/08/20	0	0.00	0.5	40.80	40.55	-0.5	3,828	-0.01%
2021/08/19	0	0.00	0.2	41.00	40.80	-0.2	3,831	0.00%
2021/08/18	1	41.95	0.1	41.75	42.20	0.9	3,841	0.02%
2021/08/17	5	41.35	10	40.95	40.60	-5	3,882	-0.13%
2021/08/16	0	0.00	20	41.15	41.60	-20	3,910	-0.51%
2021/08/13	1.1	42.85	0	0.00	41.95	1.1	3,894	0.03%
2021/08/12	40	44.70	1	44.30	44.30	39	4,118	0.95%
2021/08/11	0.1	46.90	0	0.00	46.75	0.1	4,172	0.00%
2021/08/10	10	47.68	0	0.00	47.65	10	4,156	0.24%
2021/08/09	11	48.47	3	48.65	48.15	8	4,196	0.19%
2021/08/05	20.1	48.95	7	49.37	49.55	13.1	4,156	0.32%
2021/08/02	5	48.18	0	0.00	48.30	5	4,211	0.12%
2021/07/30	0	0.00	40	47.40	47.35	-40	4,214	-0.95%
2021/07/22	0.2	47.10	0	0.00	47.10	0.2	4,676	0.00%
2021/07/21	0.4	46.25	0	0.00	46.25	0.4	4,687	0.01%
2021/07/20	5	46.40	2	46.75	46.65	3	4,682	0.06%
2021/07/19	0	0.00	13	47.70	47.60	-13	4,685	-0.28%
2021/07/14	0	0.00	1	48.35	48.20	-1	4,920	-0.02%
2021/07/13	14	50.73	58	49.93	49.05	-44	4,891	-0.90%
2021/07/12	13	48.98	0	0.00	49.15	13	4,678	0.28%
2021/07/09	0	0.00	2	48.23	48.45	-2	4,617	-0.04%
2021/07/08	0	0.00	1	48.40	48.00	-1	4,671	-0.02%
2021/07/07	0	0.00	2	47.98	47.65	-2	4,704	-0.04%
2021/07/02	0	0.00	0.1	47.40	47.30	-0.1	5,123	0.00%
2021/06/29	0.2	48.10	0	0.00	47.55	0.2	5,173	0.00%
2021/06/28	0	0.00	13	47.58	48.00	-13	5,210	-0.25%
2021/06/25	0	0.00	4	47.95	47.55	-4	5,209	-0.08%
2021/06/24	2	48.00	0	0.00	48.15	2	5,229	0.04%
2021/06/23	8	48.28	9	48.28	48.40	-1	5,236	-0.02%
2021/06/22	22	48.43	0.1	48.10	47.65	22	5,254	0.42%
2021/06/21	0	0.00	0.1	45.60	46.05	-0.1	5,322	0.00%
2021/06/18	0	0.00	1	46.50	46.60	-1	5,441	-0.02%
2021/06/17	22	46.00	9	45.27	46.05	13	5,455	0.24%
2021/06/16	3	45.60	0	0.00	45.20	3	5,456	0.05%
2021/06/15	18.2	45.70	0	0.00	45.85	18.2	5,487	0.33%
2021/06/10	0	0.00	1	44.75	44.80	-1	5,529	-0.02%
2021/06/09	5	44.53	0	0.00	44.25	5	5,598	0.09%
2021/05/27	0	0.00	1	43.75	44.00	-1	6,162	-0.02%
2021/05/25	3	44.05	2	44.10	44.10	1	6,577	0.02%
2021/05/20	7	44.76	4	44.45	43.40	3	6,861	0.04%
2021/05/19	2	42.20	0	0.00	43.35	2	6,619	0.03%
2021/05/18	1	41.35	3	41.50	42.10	-2	6,594	-0.03%
2021/05/17	1	39.00	1	39.35	38.95	0	6,581	0.00%
2021/05/14	1	41.30	1	41.70	40.55	0	6,524	0.00%
2021/05/13	1	40.90	0	0.00	40.30	1	6,499	0.02%
2021/05/12	3	39.55	0	0.00	40.50	3	6,468	0.05%
2021/05/11	1	44.50	5	44.24	43.15	-4	6,383	-0.06%
2021/05/10	2	45.75	0	0.00	45.50	2	6,327	0.03%
2021/05/07	6	45.68	0	0.00	46.25	6	6,321	0.09%
2021/05/06	2	44.93	0	0.00	45.00	2	6,318	0.03%
2021/05/05	1	45.60	3	46.00	45.25	-2	6,321	-0.03%
2021/05/04	1	45.55	0	0.00	45.65	1	6,305	0.02%
2021/05/03	41	48.73	0	0.00	47.90	41	6,201	0.66%
2021/04/29	13	49.89	2	50.00	49.70	11	6,115	0.18%
2021/04/28	5	51.08	3	50.77	51.10	2	6,010	0.03%
2021/04/27	1	49.85	0	0.00	49.70	1	6,008	0.02%
2021/04/26	0	0.00	2	50.10	50.20	-2	6,016	-0.03%
2021/04/23	2	49.50	5	50.00	49.95	-3	6,022	-0.05%
2021/04/22	3	50.03	14	50.42	49.45	-11	6,073	-0.18%
2021/04/21	0	0.00	2	52.00	51.60	-2	6,049	-0.03%
2021/04/20	0	0.00	13	51.00	51.40	-13	5,941	-0.22%
2021/04/19	0	0.00	6.2	50.47	50.40	-6.2	5,948	-0.10%
2021/04/15	10	49.55	3	49.75	49.70	7	5,993	0.12%
2021/04/14	8.2	49.72	9	49.94	49.30	-0.8	6,013	-0.01%
2021/04/13	2	51.75	0	0.00	50.40	2	5,978	0.03%
2021/04/12	10	52.04	1	52.40	51.90	9	5,958	0.15%
2021/04/09	12	53.18	14	53.10	53.10	-2	5,898	-0.03%
2021/04/08	1	52.10	2	51.80	51.90	-1	5,649	-0.02%
2021/04/07	0	0.00	1	49.50	50.20	-1	5,523	-0.02%
2021/04/06	3	49.38	2	49.25	49.35	1	5,523	0.02%
2021/04/01	0	0.00	1	49.20	49.25	-1	5,532	-0.02%
2021/03/31	0	0.00	1	49.50	49.35	-1	5,526	-0.02%
2021/03/30	4	49.15	0	0.00	49.25	4	5,499	0.07%
2021/03/29	1	49.20	0	0.00	49.25	1	5,489	0.02%
2021/03/26	3	49.50	8	49.33	49.35	-5	5,473	-0.09%
2021/03/25	1	48.80	9	49.46	48.75	-8	5,488	-0.15%
2021/03/24	17.1	50.67	9	51.27	50.10	8.1	5,418	0.15%
2021/03/23	10	50.03	13	49.83	50.10	-3	5,105	-0.06%
2021/03/22	0	0.00	1	48.50	48.80	-1	4,990	-0.02%
2021/03/19	1	48.00	1	48.10	48.20	0	5,002	0.00%
2021/03/18	1	48.30	3	48.55	48.45	-2	5,019	-0.04%
2021/03/16	11	47.78	12	47.96	47.45	-1	5,151	-0.02%
2021/03/15	0	0.00	0.1	47.95	47.90	-0.1	5,377	0.00%
2021/03/12	7	47.25	2	47.10	47.10	5	5,348	0.09%
2021/03/10	5	46.75	17	46.88	46.45	-12	5,480	-0.22%
2021/03/08	1	46.05	21.3	46.22	46.05	-20.3	5,647	-0.36%
2021/03/05	2	46.30	15	46.18	46.10	-13	5,728	-0.23%
2021/03/04	2	46.60	9	46.62	46.60	-7	5,879	-0.12%
2021/03/03	4	45.93	0	0.00	46.30	4	5,918	0.07%
2021/03/02	10	46.60	4	47.25	46.10	6	5,904	0.10%
2021/02/26	0.3	46.55	25	46.15	46.20	-24.8	5,786	-0.43%
2021/02/25	27	45.86	7	45.32	45.55	20	5,606	0.36%
2021/02/24	3	45.57	12	45.80	45.35	-9	5,603	-0.16%
2021/02/23	24	45.57	0	0.00	45.30	24	5,524	0.43%
2021/02/22	8	45.05	0	0.00	44.80	8	5,452	0.15%
2021/02/19	1	44.15	0	0.00	44.20	1	5,366	0.02%
2021/02/17	0	0.00	5	42.85	43.10	-5	5,543	-0.09%
2021/02/04	5	42.40	10	42.35	42.25	-5	5,677	-0.09%
2021/02/01	1	41.60	0	0.00	41.55	1	6,010	0.02%
2021/01/29	0	0.00	19	42.09	41.30	-19	6,148	-0.31%
2021/01/28	5.3	42.00	0	0.00	42.00	5.3	6,151	0.09%
2021/01/27	19	42.82	0	0.00	42.50	19	6,236	0.30%
2021/01/20	32	42.76	0	0.00	41.65	32	6,698	0.48%
2021/01/18	0	0.00	1	42.85	42.85	-1	6,626	-0.02%
2021/01/15	3	43.70	50	43.86	43.30	-47	6,674	-0.70%
2021/01/14	51	44.33	12	44.42	44.50	39	6,626	0.59%
2021/01/12	5	43.60	5	43.40	43.20	0	6,569	0.00%
2021/01/11	10	44.23	2	44.60	44.30	8	6,566	0.12%
2021/01/07	0	0.00	2	43.88	43.80	-2	6,606	-0.03%
2021/01/06	0	0.00	5	44.15	43.40	-5	6,616	-0.08%
2021/01/05	5	43.90	0	0.00	44.15	5	6,611	0.08%
2020/12/31	2	43.55	1	43.30	43.35	1	6,580	0.02%
2020/12/30	0	0.00	3	43.25	43.30	-3	6,580	-0.05%
2020/12/29	3	43.15	0	0.00	43.05	3	6,593	0.05%
2020/12/28	7	43.59	0	0.00	43.60	7	6,551	0.11%
2020/12/24	5	43.70	25	43.51	43.45	-20	6,514	-0.31%
2020/12/23	20	42.80	21	43.00	43.00	-1	6,524	-0.02%
2020/12/22	1.1	43.05	7	43.45	42.90	-5.9	6,618	-0.09%
2020/12/21	2	43.65	12	43.78	43.70	-10	6,677	-0.15%
2020/12/17	2	45.18	5	45.45	44.70	-3	6,631	-0.05%
2020/12/16	0	0.00	6	44.16	44.80	-6	6,606	-0.09%
2020/12/15	2	43.80	0	0.00	43.85	2	6,726	0.03%
2020/12/14	0	0.00	1	45.50	45.35	-1	6,671	-0.01%
2020/12/11	9	45.18	0	0.00	45.00	9	6,626	0.14%
2020/12/10	14	45.83	1	46.00	45.85	13	6,549	0.20%
2020/12/09	6	45.95	3	46.43	46.55	3	6,431	0.05%
2020/12/08	0	0.00	2	44.90	44.80	-2	6,235	-0.03%
2020/12/07	1	45.20	3	45.30	45.25	-2	6,283	-0.03%
2020/12/04	0	0.00	3	45.05	45.20	-3	6,218	-0.05%
2020/12/03	0	0.00	2	45.70	45.05	-2	6,188	-0.03%
2020/12/02	1	45.95	0	0.00	45.55	1	6,174	0.02%
2020/12/01	1	44.85	1	45.50	45.60	0	6,077	0.00%
2020/11/30	2	44.85	2	45.10	44.85	0	6,089	0.00%
2020/11/27	0	0.00	5	44.70	44.55	-5	6,023	-0.08%
2020/11/25	15	44.44	0	0.00	43.70	15	6,044	0.25%
2020/11/24	12	44.82	5.1	45.18	44.45	6.9	6,024	0.11%
2020/11/23	2.1	44.25	0	0.00	44.35	2.1	5,947	0.04%
2020/11/16	22	43.70	5	44.20	43.85	17	6,809	0.25%
2020/11/12	0	0.00	14	42.84	42.70	-14	7,850	-0.18%
2020/11/11	0	0.00	4	42.60	42.95	-4	8,502	-0.05%
2020/11/10	10	42.60	14	42.79	42.40	-4	8,790	-0.05%
2020/11/09	5	42.05	5	42.26	42.15	0	8,928	0.00%
2020/11/06	35	41.90	1.2	41.95	41.75	33.8	8,994	0.38%
2020/11/03	2	41.20	2	41.70	41.10	0	8,923	0.00%
2020/11/02	2	39.00	0	0.00	39.60	2	8,564	0.02%
2020/10/30	2	39.30	0	0.00	39.15	2	8,664	0.02%
2020/10/28	4	39.70	15	40.26	39.80	-11	8,670	-0.13%
2020/10/26	0	0.00	2	41.45	41.60	-2	8,638	-0.02%
2020/10/23	2	41.10	0	0.00	41.05	2	8,658	0.02%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/15	0	0.00	6	41.11	41.50	-6	9,288	-0.06%
2020/10/14	0	0.00	1	40.70	40.65	-1	9,290	-0.01%
2020/10/13	3	40.35	0	0.00	40.25	3	9,699	0.03%
2020/10/12	1	41.10	4	40.70	40.85	-3	9,806	-0.03%
2020/10/08	2	40.88	1	40.95	40.95	1	9,977	0.01%
2020/10/07	1	40.50	0	0.00	40.50	1	10,162	0.01%
2020/10/06	0	0.00	1	40.10	40.20	-1	10,697	-0.01%
2020/10/05	1	39.50	3	39.55	39.65	-2	10,871	-0.02%
2020/09/30	0	0.00	1	38.95	39.20	-1	11,182	-0.01%
2020/09/28	0	0.00	1	39.05	39.05	-1	11,633	-0.01%
2020/09/25	39	39.80	35	39.38	38.05	4	12,069	0.03%
2020/09/24	2	40.43	30	40.65	39.75	-28	12,326	-0.23%
2020/09/23	0	0.00	1	42.00	41.50	-1	12,635	-0.01%
2020/09/22	10	42.00	10	41.75	41.65	0	12,801	0.00%
2020/09/21	1	43.30	0	0.00	42.75	1	12,838	0.01%
2020/09/18	41	43.44	1	43.75	43.60	40	12,859	0.31%
2020/09/17	3	42.62	0	0.00	42.55	3	12,775	0.02%
2020/09/16	1	42.05	0	0.00	42.05	1	12,830	0.01%
2020/09/14	5	41.90	0	0.00	41.85	5	12,907	0.04%
2020/09/11	1	41.20	1	41.40	41.30	0	12,902	0.00%
2020/09/10	1	43.00	0	0.00	42.25	1	12,834	0.01%
2020/09/04	1	44.05	0	0.00	44.45	1	12,725	0.01%
2020/09/03	1	44.80	0	0.00	45.15	1	12,660	0.01%
2020/09/02	3	44.70	1	44.65	44.60	2	12,555	0.02%
2020/09/01	1	44.05	0	0.00	44.20	1	12,478	0.01%
2020/08/28	5	43.80	0	0.00	43.50	5	12,488	0.04%
2020/08/27	0	0.00	1	42.95	43.20	-1	12,500	-0.01%
2020/08/26	0	0.00	1	44.40	44.10	-1	12,464	-0.01%
2020/08/25	1	45.00	0	0.00	44.75	1	12,496	0.01%
2020/08/24	11	45.07	12	44.85	44.60	-1	12,612	-0.01%
2020/08/21	16	44.00	31	43.79	43.95	-15	12,397	-0.12%
2020/08/20	21	44.56	40	45.25	43.35	-19	12,262	-0.15%
2020/08/19	12	48.66	30	48.46	48.15	-18	11,877	-0.15%
2020/08/18	54	50.46	45	49.92	48.15	9	11,533	0.08%
2020/08/17	61	47.70	7	49.33	49.65	54	10,644	0.51%
2020/08/14	2	44.20	16	44.06	45.15	-14	9,929	-0.14%
2020/08/13	20	42.42	0	0.00	42.35	20	9,575	0.21%
2020/08/12	0	0.00	8	44.08	44.15	-8	9,310	-0.09%
2020/08/07	0	0.00	2	43.85	43.85	-2	9,266	-0.02%
2020/08/06	0	0.00	2	42.85	42.75	-2	9,272	-0.02%
2020/08/05	0	0.00	7	43.81	43.30	-7	9,427	-0.07%
2020/08/04	0	0.00	10	42.00	42.00	-10	9,637	-0.10%
2020/08/03	5	42.34	0	0.00	41.80	5	9,662	0.05%
2020/07/31	8	41.60	0	41.80	41.80	8	9,656	0.08%
2020/07/30	1	41.15	2	41.25	41.25	-1	9,670	-0.01%
2020/07/29	2	41.00	0	0.00	41.15	2	9,659	0.02%
2020/07/28	5	42.00	6	40.26	40.15	-1	9,660	-0.01%
2020/07/27	5	43.00	4	41.80	41.55	1	9,672	0.01%
2020/07/24	2	43.15	2	43.10	42.80	0	9,622	0.00%
2020/07/23	3	44.50	2	45.15	45.00	1	9,561	0.01%
2020/07/22	0	0.00	3	45.35	45.40	-3	9,399	-0.03%
2020/07/21	4	45.71	2.1	45.58	45.25	1.9	9,255	0.02%
2020/07/20	0	0.00	60.4	45.67	45.30	-60.4	9,126	-0.66%
2020/07/17	5	46.11	11	45.74	45.25	-6	9,072	-0.07%
2020/07/15	0	0.00	7	45.32	45.00	-7	8,611	-0.08%
2020/07/14	3.5	45.11	1	44.70	45.10	2.5	8,533	0.03%
2020/07/13	5	46.48	0	0.00	46.35	5	8,375	0.06%
2020/07/10	0	0.00	6	43.38	43.00	-6	7,946	-0.08%
2020/07/09	5	44.68	2	45.55	44.50	3	7,828	0.04%
2020/07/08	60	45.35	6	44.35	45.45	54	7,619	0.71%
2020/07/07	1	44.00	21	44.84	44.10	-20	7,491	-0.27%
2020/07/06	28	44.67	5	44.38	45.00	23	7,417	0.31%
2020/07/03	4	42.55	36	42.37	43.00	-32	7,059	-0.45%
2020/07/02	13	41.09	16	41.25	41.90	-3	6,805	-0.04%
2020/07/01	11	39.80	22	39.73	39.80	-11	6,455	-0.17%
2020/06/30	11	38.81	0	0.00	38.80	11	6,322	0.17%
2020/06/29	5	38.45	10	38.33	38.05	-5	6,286	-0.08%
2020/06/24	0	0.00	15	38.64	39.15	-15	6,262	-0.24%
2020/06/23	1	39.25	7	38.50	38.80	-6	6,272	-0.10%
2020/06/22	1	38.45	0	0.00	38.45	1	6,299	0.02%
2020/06/19	26	39.14	5	38.96	39.10	21	6,389	0.33%
2020/06/18	0	0.00	3	37.93	38.05	-3	6,387	-0.05%
2020/06/15	1	37.70	0	0.00	36.95	1	6,711	0.01%
2020/06/12	0	0.00	5	37.00	37.75	-5	6,765	-0.07%
2020/06/11	3	39.15	1	39.45	38.45	2	6,803	0.03%
2020/06/10	0	0.00	1	38.95	38.75	-1	6,737	-0.01%
2020/06/09	1	38.95	1	39.00	38.70	0	6,889	0.00%
2020/06/08	1	39.10	3	38.98	38.90	-2	6,944	-0.03%
2020/06/05	0	0.00	2	39.05	39.05	-2	6,952	-0.03%
2020/06/04	0	0.00	5	39.40	39.30	-5	7,013	-0.07%
2020/06/03	0	0.00	1	39.00	39.00	-1	6,890	-0.01%
2020/06/02	4	38.65	2	38.95	38.55	2	6,857	0.03%
2020/06/01	13	38.70	0	0.00	38.95	13	6,885	0.19%
2020/05/29	0	0.00	11	38.18	38.75	-11	7,206	-0.15%
2020/05/28	31	37.56	1	37.75	37.50	30	7,077	0.42%
2020/05/27	2	37.00	2	36.80	37.40	0	7,029	0.00%
2020/05/26	1	36.80	0	0.00	36.70	1	6,982	0.01%
2020/05/25	0	0.00	56	36.14	36.40	-56	6,977	-0.80%
2020/05/21	56	37.08	0	0.00	37.20	56	6,966	0.80%
2020/05/18	1	36.70	11	36.58	36.45	-10	6,887	-0.15%
2020/05/15	0	0.00	4	37.90	37.60	-4	6,813	-0.06%
2020/05/14	11	38.24	77	38.10	37.65	-66	6,773	-0.97%
2020/05/13	53	39.05	0	0.00	39.05	53	6,663	0.80%
2020/05/12	33	40.12	3	39.70	39.70	30	6,607	0.45%
2020/05/11	10	40.74	5	41.20	41.10	5	6,463	0.08%
2020/05/08	1	38.80	0	0.00	38.80	1	6,140	0.02%
2020/05/06	6	38.65	0	0.00	38.35	6	6,115	0.10%
2020/05/05	23	39.30	0	0.00	38.80	23	6,120	0.38%
2020/04/30	0	0.00	1	39.65	40.00	-1	6,145	-0.02%
2020/04/29	1	39.20	0	0.00	38.90	1	6,134	0.02%
2020/04/22	1	38.60	0	0.00	39.35	1	6,099	0.02%
2020/04/17	5	39.40	1	39.70	39.45	4	6,056	0.07%
2020/04/16	0	0.00	2	40.10	40.00	-2	5,942	-0.03%
2020/04/15	2	40.63	1	40.75	39.90	1	5,908	0.02%
2020/04/14	0	0.00	6	39.78	39.80	-6	5,819	-0.10%
2020/04/13	2	39.78	0	0.00	39.60	2	5,773	0.03%
2020/04/09	6	38.93	1	38.80	38.60	5	5,704	0.09%
2020/04/08	1	37.30	5	37.10	37.60	-4	5,578	-0.07%
2020/04/07	5	36.40	6	36.31	36.60	-1	5,546	-0.02%
2020/04/06	0	0.00	5	34.18	34.50	-5	5,576	-0.09%
2020/03/31	1	33.70	1	33.20	33.10	0	5,529	0.00%
2020/03/30	1	32.35	2	31.45	33.20	-1	5,552	-0.02%
2020/03/27	2	33.18	2	33.20	32.50	0	5,567	0.00%
2020/03/26	9	31.93	5	32.20	32.90	4	5,468	0.07%
2020/03/25	2	31.48	6	31.53	31.60	-4	5,359	-0.07%
2020/03/24	2	28.25	2	27.50	29.00	0	5,227	0.00%
2020/03/23	4	26.55	1	26.75	26.40	3	5,163	0.06%
2020/03/20	4	30.05	4	30.15	28.00	0	5,115	0.00%
2020/03/19	4	28.19	3	28.00	27.45	1	4,974	0.02%
2020/03/18	5	30.96	2	31.25	30.40	3	4,854	0.06%
2020/03/17	0	0.00	40	29.70	30.50	-40	4,809	-0.83%
2020/03/16	4	33.60	4	31.55	31.55	0	4,763	0.00%
2020/03/13	4	31.98	7	32.16	33.15	-3	4,720	-0.06%
2020/03/12	2	35.60	1	35.80	35.40	1	4,616	0.02%
2020/03/11	0	0.00	7	38.87	38.30	-7	4,541	-0.15%
2020/03/10	14	38.81	2	38.80	39.50	12	4,507	0.27%
2020/03/09	2	39.63	15	39.84	39.10	-13	4,432	-0.29%
2020/03/06	6	41.21	1	41.40	41.05	5	4,384	0.11%
2020/03/05	9	41.61	9	41.62	41.70	0	4,371	0.00%
2020/03/04	24	41.75	21	41.60	41.50	3	4,306	0.07%
2020/03/03	10	39.80	3	40.15	40.40	7	3,901	0.18%
2020/03/02	1	36.80	0	0.00	36.75	1	3,833	0.03%
2020/02/25	8	38.30	0	0.00	38.40	8	3,905	0.20%
2020/02/21	0	0.00	10	38.67	38.55	-10	4,107	-0.24%
2020/02/12	0	0.00	9	39.58	39.65	-9	5,443	-0.17%
2020/02/11	1	38.70	3	38.90	38.70	-2	5,693	-0.04%
2020/02/07	5	38.36	0	0.00	38.30	5	5,756	0.09%
2020/02/06	2	38.65	0	0.00	39.10	2	5,791	0.03%
2020/02/04	8	37.70	2	37.70	37.90	6	5,862	0.10%
2020/02/03	2	34.43	3	35.68	36.15	-1	5,972	-0.02%
2020/01/31	1	38.15	0	0.00	37.65	1	6,089	0.02%
2020/01/30	3	39.95	1	38.75	38.70	2	6,083	0.03%
2020/01/20	0	0.00	3	43.10	43.00	-3	6,059	-0.05%
2020/01/16	3	43.00	0	0.00	43.00	3	6,220	0.05%
2020/01/15	0	0.00	1	42.90	43.05	-1	6,650	-0.02%
2020/01/14	0	0.00	6	43.38	43.30	-6	6,726	-0.09%
2020/01/10	5	41.70	0	0.00	41.55	5	6,861	0.07%
2020/01/08	0	0.00	2	41.65	41.65	-2	7,213	-0.03%
2020/01/02	0	0.00	2	44.00	43.95	-2	7,537	-0.03%
2019/12/31	3	44.05	8	43.68	43.90	-5	7,530	-0.07%
2019/12/30	5	43.76	7	43.55	43.80	-2	7,526	-0.03%
2019/12/27	2	42.48	0	0.00	42.40	2	7,456	0.03%
2019/12/26	10	43.60	10	42.52	42.45	0	7,499	0.00%
2019/12/24	0	0.00	3	42.95	43.00	-3	7,682	-0.04%
2019/12/18	2	42.10	0	0.00	42.05	2	9,315	0.02%
2019/12/16	1	42.35	0	0.00	42.30	1	9,664	0.01%
2019/12/13	2	42.20	0	0.00	41.85	2	9,674	0.02%
2019/12/12	0	0.00	1	42.55	42.20	-1	9,738	-0.01%
2019/12/11	3	42.45	0	0.00	42.45	3	9,729	0.03%
2019/12/10	1	41.75	0	0.00	41.90	1	9,716	0.01%
2019/12/09	0	0.00	1	42.15	42.05	-1	9,701	-0.01%
2019/12/06	0	0.00	1	42.90	42.80	-1	9,679	-0.01%
2019/12/05	0	0.00	1	42.50	42.75	-1	9,736	-0.01%
2019/12/04	6	42.08	0	0.00	42.10	6	9,785	0.06%
2019/11/29	0	0.00	12	43.16	43.10	-12	9,912	-0.12%
2019/11/28	10	44.25	1	44.15	43.60	9	9,973	0.09%
2019/11/27	0	0.00	2	44.00	44.00	-2	10,066	-0.02%
2019/11/26	16	44.04	16	43.82	43.80	0	10,142	0.00%
2019/11/25	1	43.50	0	0.00	43.70	1	10,121	0.01%
2019/11/21	6	42.98	2	43.10	43.30	4	10,169	0.04%
2019/11/20	5	44.46	1	43.95	43.60	4	10,174	0.04%
2019/11/19	1	45.55	0	0.00	45.00	1	10,175	0.01%
2019/11/18	1	45.50	2	45.88	45.45	-1	10,285	-0.01%
2019/11/15	0	0.00	1	45.30	45.15	-1	10,529	-0.01%
2019/11/14	5	46.17	4	45.25	44.60	1	10,787	0.01%
2019/11/13	6	45.67	0	0.00	45.00	6	10,608	0.06%
2019/11/12	1	45.35	6	46.04	46.15	-5	10,685	-0.05%
2019/11/11	2	44.83	4	45.99	46.20	-2	10,689	-0.02%
2019/11/07	1	43.35	0	0.00	43.80	1	10,518	0.01%
2019/11/06	1	44.00	0	0.00	43.90	1	10,756	0.01%
2019/11/01	2	44.73	2	45.00	45.10	0	10,937	0.00%
2019/10/31	2	44.65	0	0.00	44.65	2	11,096	0.02%
2019/10/30	0	0.00	2	44.85	45.80	-2	11,260	-0.02%
2019/10/29	1	44.45	18	43.65	43.90	-17	11,419	-0.15%
2019/10/28	7	44.01	6	44.17	44.45	1	11,889	0.01%
2019/10/25	1	43.50	0	0.00	44.00	1	12,331	0.01%
2019/10/23	29	45.09	4	45.58	44.25	25	12,367	0.20%
2019/10/22	3	44.47	1	44.85	44.65	2	12,109	0.02%
2019/10/21	1	44.15	1	44.25	44.15	0	12,029	0.00%
2019/10/18	0	0.00	10	44.24	44.25	-10	11,964	-0.08%
2019/10/17	6	43.58	8	44.05	43.95	-2	11,898	-0.02%
2019/10/16	24	43.02	20	42.70	43.05	4	11,706	0.03%
2019/10/15	0	0.00	15	42.76	43.00	-15	11,656	-0.13%
2019/10/09	0	0.00	3	39.60	40.00	-3	11,506	-0.03%
2019/10/08	0	0.00	7.1	39.77	39.40	-7.1	11,470	-0.06%
2019/10/07	1	40.70	1	41.00	40.50	0	11,391	0.00%
2019/10/04	6	40.52	0	0.00	40.30	6	11,366	0.05%
2019/10/01	3	40.88	0	0.00	40.80	3	11,251	0.03%
2019/09/27	14	41.01	1	41.55	40.75	13	11,202	0.12%
2019/09/26	11	43.13	0	0.00	42.90	11	11,061	0.10%
2019/09/25	11	43.74	9	43.94	44.40	2	10,781	0.02%
2019/09/24	6	44.13	18	43.63	42.30	-12	10,420	-0.12%
2019/09/23	9	42.28	3	42.47	43.00	6	9,990	0.06%
2019/09/19	14	40.59	17	40.53	40.90	-3	9,340	-0.03%
2019/09/18	2	39.55	0	0.00	39.30	2	9,139	0.02%
2019/09/17	1	39.35	0	0.00	39.65	1	9,184	0.01%
2019/09/12	0	0.00	1	38.90	38.80	-1	9,263	-0.01%
2019/09/09	2	38.90	1	38.95	38.80	1	9,595	0.01%
2019/09/06	3	40.10	3	40.70	39.85	0	9,703	0.00%
2019/09/05	4	40.13	2	40.23	40.20	2	9,706	0.02%
2019/09/04	0	0.00	20	39.55	39.45	-20	9,843	-0.20%
2019/08/29	1	39.40	0	0.00	39.30	1	9,735	0.01%
2019/08/28	0	0.00	1	38.45	38.40	-1	9,662	-0.01%
2019/08/27	1	39.60	0	0.00	39.05	1	9,707	0.01%
2019/08/26	0	0.00	1	39.25	38.85	-1	9,759	-0.01%
2019/08/22	2	40.08	3	40.62	40.25	-1	9,635	-0.01%
2019/08/21	3	40.77	2	40.43	40.40	1	9,495	0.01%
2019/08/20	2	40.82	0	0.00	40.95	2	9,382	0.02%
2019/08/19	7	41.96	22	40.31	42.10	-15	9,110	-0.16%
2019/08/16	12	39.62	1	40.30	39.40	11	8,779	0.13%
2019/08/15	4	39.30	2.1	39.13	39.30	1.9	8,662	0.02%
2019/08/14	21	38.40	1	38.70	38.85	20	8,454	0.24%
2019/08/13	0	0.00	4	38.00	38.15	-4	8,299	-0.05%
2019/08/12	35.7	37.28	15	37.93	38.25	20.7	8,147	0.25%
2019/08/08	24	37.34	32	37.46	37.45	-8	8,101	-0.10%
2019/08/06	0	0.00	7	35.34	36.50	-7	7,923	-0.09%
2019/08/05	10	36.35	3	36.38	35.50	7	7,981	0.09%
2019/08/02	0	0.00	2	35.88	36.10	-2	8,069	-0.02%
2019/08/01	32	38.90	5	38.73	37.80	27	7,916	0.34%
2019/07/31	8	37.71	3	38.17	37.60	5	7,619	0.07%
2019/07/29	5	39.95	8	38.83	40.10	-3	7,321	-0.04%
2019/07/26	9	37.44	19	36.74	38.00	-10	6,850	-0.15%
2019/07/25	10	35.05	24	35.20	35.20	-14	6,447	-0.22%
2019/07/24	24	34.24	1	34.50	34.70	23	6,379	0.36%
2019/07/23	1	33.85	1	34.05	33.95	0	6,406	0.00%
2019/07/22	0	0.00	109	32.42	32.60	-109	6,385	-1.71%	大賣/鉅額交易
2019/07/19	0	0.00	6	32.60	32.65	-6	6,510	-0.09%
2019/07/18	0	0.00	20	32.05	31.75	-20	6,642	-0.30%
2019/07/17	0	0.00	20	31.94	31.90	-20	6,756	-0.30%
2019/07/16	1	31.75	10	31.50	31.60	-9	7,109	-0.13%
2019/07/15	0	0.00	20	32.50	32.65	-20	7,539	-0.27%
2019/07/09	1	31.75	0	0.00	31.70	1	8,744	0.01%
2019/07/05	0	0.00	48	32.25	32.15	-48	8,917	-0.54%
2019/07/04	3	32.13	3	32.10	32.10	0	8,912	0.00%
2019/07/03	10	31.80	2	32.10	31.70	8	8,946	0.09%
2019/07/02	11	32.15	21	32.41	31.90	-10	8,987	-0.11%
2019/07/01	53	31.90	2	31.80	31.80	51	8,977	0.57%
2019/06/24	1	30.90	0	0.00	31.35	1	9,031	0.01%
2019/06/21	0	0.00	1	31.40	30.90	-1	9,083	-0.01%
2019/06/20	2	31.85	0	0.00	31.55	2	9,042	0.02%
2019/06/19	30	31.55	0	0.00	31.35	30	9,019	0.33%
2019/06/18	2	31.05	15	31.10	30.90	-13	9,012	-0.14%
2019/06/17	1	31.75	0	0.00	31.65	1	8,960	0.01%
2019/06/14	0	0.00	5	30.90	31.70	-5	8,869	-0.06%
2019/06/13	6	31.23	0	0.00	30.30	6	8,784	0.07%
2019/06/12	0	0.00	1	30.85	30.95	-1	8,635	-0.01%
2019/06/11	1	31.00	1	31.05	30.90	0	8,568	0.00%
2019/06/05	2	29.98	0	0.00	29.45	2	8,346	0.02%
2019/06/03	15	28.93	0	0.00	29.30	15	8,318	0.18%
2019/05/31	0	0.00	17	29.57	29.50	-17	8,284	-0.21%
2019/05/30	5	29.14	3	29.15	29.10	2	8,178	0.02%
2019/05/27	0	0.00	4	28.30	28.40	-4	8,120	-0.05%
2019/05/24	1	29.00	0	0.00	28.80	1	8,229	0.01%
2019/05/23	4	28.55	0	0.00	28.30	4	8,526	0.05%
2019/05/22	2	29.05	1	29.30	29.30	1	8,768	0.01%
2019/05/21	1	27.30	21	27.50	28.35	-20	8,744	-0.23%
2019/05/20	0	0.00	18	29.37	28.80	-18	8,639	-0.21%
2019/05/17	10	30.25	3	29.72	29.30	7	8,650	0.08%
2019/05/16	45	30.06	0	0.00	29.65	45	8,642	0.52%
2019/05/15	60	30.10	0	0.00	30.40	60	8,664	0.69%
2019/05/14	3	28.60	12	28.85	29.40	-9	8,779	-0.10%
2019/05/13	3	28.98	109	28.56	28.80	-106	8,781	-1.21%	大賣/鉅額交易
2019/05/10	11	29.70	1	30.00	29.30	10	8,700	0.11%
2019/05/09	4	30.75	0	0.00	29.85	4	8,496	0.05%
2019/05/08	4	31.21	1	32.25	32.60	3	8,255	0.04%
2019/05/07	0	0.00	3	31.95	31.90	-3	8,191	-0.04%
2019/05/06	1	31.05	18	31.64	31.20	-17	8,176	-0.21%
2019/05/02	5	32.80	1	32.85	31.65	4	8,021	0.05%
2019/04/30	1	32.10	2	32.40	32.70	-1	7,886	-0.01%
2019/04/29	0	0.00	1	32.15	32.50	-1	7,864	-0.01%
2019/04/26	1	32.35	2	31.98	31.95	-1	7,719	-0.01%
2019/04/25	22	32.47	22	33.15	33.00	0	7,569	0.00%
2019/04/24	7	34.23	7	34.82	33.40	0	7,424	0.00%
2019/04/23	40	33.72	45	33.94	34.05	-5	7,217	-0.07%
2019/04/22	28	34.84	29	34.58	34.90	-1	7,052	-0.01%
2019/04/19	0	0.00	23	33.27	33.90	-23	6,699	-0.34%
2019/04/18	36	31.32	35	31.69	31.05	1	6,335	0.02%
2019/04/17	57	29.73	5	30.95	30.90	52	5,978	0.87%
2019/04/16	5	28.75	1	29.00	29.10	4	5,326	0.08%
2019/04/15	0	0.00	1	29.00	29.05	-1	5,228	-0.02%
2019/04/12	0	0.00	11	27.79	28.55	-11	4,942	-0.22%
2019/04/11	20	27.65	0	0.00	27.40	20	4,789	0.42%
2019/04/10	10	27.75	0	0.00	27.75	10	4,728	0.21%
2019/04/09	2	28.18	7	28.16	28.15	-5	4,694	-0.11%
2019/04/08	20	28.10	10	27.80	27.60	10	4,598	0.22%
2019/04/03	0	0.00	10	27.60	27.55	-10	4,525	-0.22%
2019/04/02	20	27.26	3	27.15	27.30	17	4,451	0.38%
2019/03/27	0	0.00	100	26.52	26.40	-100	4,278	-2.34%
2019/03/25	1	27.40	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	5	27.60	27.85	-5	4,192	-0.12%
2019/03/19	1	26.75	10	27.00	26.70	-9	4,115	-0.22%
2019/03/18	46	27.20	0	0.00	27.15	46	4,094	1.12%
2019/03/15	11	26.55	0	0.00	26.35	11	4,022	0.27%
2019/03/14	1	26.10	0	0.00	26.10	1	4,034	0.02%
2019/03/13	1	26.35	0	0.00	26.35	1	4,123	0.02%
2019/03/11	1	26.05	0	0.00	26.05	1	4,319	0.02%
2019/03/07	0	0.00	1	26.35	26.25	-1	4,515	-0.02%
2019/03/06	5	26.90	0	0.00	26.85	5	4,539	0.11%
2019/03/05	5	27.10	0	0.00	26.80	5	4,631	0.11%
2019/02/27	1	26.95	0	0.00	26.95	1	4,627	0.02%
2019/02/26	30	27.80	0	0.00	27.55	30	4,598	0.65%
2019/02/22	53	28.07	46	28.35	27.90	7	4,499	0.16%
2019/02/21	41	27.49	5	27.30	28.10	36	4,163	0.86%
2019/02/19	5	26.10	0	0.00	26.10	5	3,977	0.13%
2019/02/18	5	26.10	0	0.00	26.20	5	3,985	0.13%
2019/02/15	5	25.90	2	25.65	25.70	3	3,985	0.08%
2019/02/14	24	26.27	1	26.25	26.10	23	3,947	0.58%
2019/02/13	12	26.16	14	25.78	26.15	-2	3,840	-0.05%
2019/02/12	12	24.75	0	0.00	25.20	12	3,643	0.33%
2019/02/11	2	24.05	0	0.00	23.80	2	3,607	0.06%
2019/01/28	2	24.13	0	0.00	24.10	2	3,878	0.05%
2019/01/10	10	24.40	2	24.35	24.30	8	4,712	0.17%
2018/12/28	2	22.85	10	23.00	22.85	-8	4,838	-0.17%
2018/12/22	1	23.25	0	0.00	23.30	1	5,049	0.02%
2018/12/18	1	24.05	0	0.00	23.90	1	5,102	0.02%
2018/12/17	6	24.49	0	0.00	24.50	6	5,194	0.12%
2018/12/14	0	0.00	1	24.10	24.30	-1	5,181	-0.02%
2018/12/13	0	0.00	2	24.35	24.30	-2	5,184	-0.04%
2018/12/12	0	0.00	1	24.30	24.60	-1	5,146	-0.02%
2018/12/11	1	24.20	0	0.00	23.95	1	5,149	0.02%
2018/12/10	2	23.95	4	24.13	24.10	-2	5,198	-0.04%
2018/12/07	1	24.75	0	0.00	24.75	1	5,196	0.02%
2018/12/06	3	24.42	1	24.10	24.05	2	5,199	0.04%
2018/12/05	2	25.38	1	25.60	25.60	1	5,157	0.02%
2018/12/04	0	0.00	2	25.85	25.85	-2	5,252	-0.04%
2018/12/03	10	25.80	4	25.80	25.65	6	5,211	0.12%
2018/11/30	8	24.33	11	24.66	24.65	-3	5,075	-0.06%
2018/11/27	2	23.60	0	0.00	23.55	2	4,931	0.04%
2018/11/23	9	23.25	9	23.41	23.30	0	5,149	0.00%
2018/11/20	2	23.63	0	0.00	23.70	2	5,998	0.03%
2018/11/19	4	23.60	2	23.60	23.70	2	6,020	0.03%
2018/11/16	4	23.73	0	0.00	23.40	4	6,028	0.07%
2018/11/15	1	23.30	3	23.25	23.45	-2	5,927	-0.03%
2018/11/14	6	23.58	0	0.00	23.50	6	5,954	0.10%
2018/11/13	1	22.50	0	0.00	23.20	1	5,926	0.02%
2018/11/09	2	22.95	4	22.85	23.20	-2	6,082	-0.03%
2018/11/06	0	0.00	2	22.95	22.20	-2	6,058	-0.03%
2018/11/05	5	23.19	0	0.00	23.30	5	6,068	0.08%
2018/11/02	0	0.00	1	24.20	23.40	-1	6,019	-0.02%
2018/11/01	1	21.60	0	0.00	22.45	1	5,798	0.02%
2018/10/31	1	21.20	1	21.00	21.10	0	5,804	0.00%
2018/10/30	1	20.00	0	0.00	20.10	1	5,880	0.02%
2018/10/29	0	0.00	1	20.50	20.70	-1	5,917	-0.02%
2018/10/26	3	19.45	3	19.70	19.50	0	5,994	0.00%
2018/10/24	1	20.40	2	20.65	20.50	-1	6,087	-0.02%
2018/10/23	3	21.00	1	21.00	20.45	2	6,132	0.03%
2018/10/22	2	21.10	2	21.30	21.40	0	6,214	0.00%
2018/10/17	3	21.98	0	0.00	21.50	3	6,694	0.04%
2018/10/16	2	21.30	3	21.32	21.20	-1	6,683	-0.01%
2018/10/15	3	21.40	3	21.20	20.85	0	6,739	0.00%
2018/10/12	0	0.00	1	21.15	21.20	-1	6,752	-0.01%
2018/10/11	1	20.65	0	0.00	20.60	1	6,849	0.01%
2018/10/09	2	23.05	1	22.95	22.85	1	6,952	0.01%
2018/10/08	1	22.70	2	22.35	22.50	-1	7,000	-0.01%
2018/10/05	7	23.10	40	23.18	23.15	-33	7,080	-0.47%
2018/09/28	2	26.08	1	26.15	26.15	1	7,440	0.01%
2018/09/25	38	26.68	0	0.00	26.55	38	8,826	0.43%
2018/09/21	2	26.50	8	27.03	26.90	-6	9,259	-0.06%
2018/09/18	1	25.90	0	0.00	25.70	1	9,513	0.01%
2018/09/17	2	26.60	0	0.00	26.55	2	9,530	0.02%
2018/09/12	1	25.55	1	25.90	25.70	0	9,595	0.00%
2018/09/11	1	25.75	1	26.05	26.25	0	9,675	0.00%
2018/09/10	4	25.23	1	26.90	25.25	3	9,667	0.03%
2018/09/07	3	26.70	0	0.00	26.70	3	9,577	0.03%
2018/09/04	2	29.55	0	0.00	29.60	2	9,694	0.02%
2018/09/03	1	29.00	0	0.00	28.80	1	9,749	0.01%
2018/08/31	2	29.98	11	29.87	29.95	-9	9,765	-0.09%
2018/08/29	10	29.65	3	29.75	29.70	7	10,391	0.07%
2018/08/28	51	29.60	46	29.05	28.55	5	10,290	0.05%
2018/08/27	0	0.00	5	27.40	29.20	-5	9,920	-0.05%
2018/08/22	0	0.00	4	26.05	26.10	-4	10,451	-0.04%
2018/08/20	1	25.90	0	0.00	26.40	1	11,334	0.01%
2018/08/17	1	26.45	0	0.00	26.45	1	11,913	0.01%
2018/08/15	2	25.90	0	0.00	26.30	2	12,761	0.02%
2018/08/13	3	26.20	0	0.00	26.20	3	13,082	0.02%
2018/08/10	10	28.60	0	0.00	28.15	10	13,043	0.08%
2018/08/08	0	0.00	3	29.20	28.55	-3	13,262	-0.02%
2018/08/07	0	0.00	7	29.04	29.25	-7	13,330	-0.05%
2018/08/06	2	28.88	0	0.00	28.85	2	13,475	0.01%
2018/08/02	6	27.88	0	0.00	27.85	6	13,499	0.04%
2018/07/30	5	28.10	0	0.00	28.50	5	13,957	0.04%
2018/07/27	0	0.00	1	29.10	29.50	-1	13,909	-0.01%
2018/07/26	6	29.34	5	29.34	29.55	1	13,809	0.01%
2018/07/25	1	27.85	2	28.05	28.60	-1	13,605	-0.01%
2018/07/23	1	26.00	0	0.00	26.70	1	13,305	0.01%
2018/07/20	0	0.00	8	26.00	25.45	-8	13,244	-0.06%
2018/07/19	1	26.30	0	0.00	26.25	1	13,169	0.01%
2018/07/18	4	26.83	1	27.50	26.30	3	13,140	0.02%
2018/07/17	1	28.80	2	28.08	28.35	-1	12,987	-0.01%
2018/07/16	0	0.00	2	28.00	27.95	-2	12,827	-0.02%
2018/07/12	3	28.47	0	0.00	29.70	3	12,715	0.02%
2018/07/11	1	29.00	0	0.00	28.55	1	12,623	0.01%
2018/07/06	7	29.51	10	29.26	28.95	-3	12,464	-0.02%
2018/07/05	3	30.67	82	29.57	29.80	-79	12,239	-0.65%
2018/07/04	4	32.26	10	32.21	32.00	-6	12,022	-0.05%
2018/07/03	93	33.91	19	33.61	31.40	74	11,762	0.63%
2018/07/02	2	31.80	30	32.21	33.05	-28	10,803	-0.26%
2018/06/29	12	29.84	10	30.25	30.05	2	10,327	0.02%
2018/06/28	1	28.85	0	0.00	28.10	1	10,164	0.01%
2018/06/27	4	29.08	0	0.00	28.70	4	10,090	0.04%
2018/06/26	1	28.05	0	0.00	29.20	1	9,925	0.01%
2018/06/25	5	28.00	5	28.25	28.00	0	9,866	0.00%
2018/06/22	1	29.20	0	0.00	28.75	1	9,839	0.01%
2018/06/21	2	29.35	25	30.10	30.20	-23	9,781	-0.24%
2018/06/20	10	27.85	0	0.00	28.00	10	9,678	0.10%
2018/06/19	6	30.27	4	29.90	29.30	2	9,551	0.02%
2018/06/15	1	30.45	8	30.03	30.05	-7	9,513	-0.07%
2018/06/14	22	31.38	2	30.60	30.40	20	9,442	0.21%
2018/06/13	8	30.64	2	30.20	30.55	6	9,329	0.06%
2018/06/12	24	30.53	20	30.43	30.10	4	9,261	0.04%
2018/06/11	2	31.05	0	0.00	31.15	2	9,137	0.02%
2018/06/08	0	0.00	6	30.42	30.60	-6	9,001	-0.07%
2018/06/07	13	31.29	12	32.00	30.40	1	8,896	0.01%
2018/06/06	0	0.00	4	30.26	31.20	-4	8,362	-0.05%
2018/06/05	2	29.00	20	29.46	28.85	-18	8,033	-0.22%
2018/06/04	14	30.24	1	30.00	29.75	13	7,931	0.16%
2018/06/01	0	0.00	16	29.33	29.15	-16	7,814	-0.20%
2018/05/31	24	30.37	7	30.22	29.15	17	7,709	0.22%
2018/05/30	6	29.58	20	29.56	30.40	-14	7,314	-0.19%
2018/05/29	7	30.77	3	30.73	30.05	4	6,991	0.06%
2018/05/28	6.5	29.76	8	29.50	31.60	-1.5	6,615	-0.02%
2018/05/25	29.5	28.36	7	28.31	28.80	22.5	6,007	0.37%
2018/05/24	10	26.27	64	26.43	27.20	-54	5,375	-1.00%
2018/05/23	0	0.00	3	24.60	24.75	-3	4,844	-0.06%
2018/05/22	1	23.30	1	23.45	23.55	0	4,373	0.00%
2018/05/21	0	0.00	1	23.35	23.35	-1	4,181	-0.02%
2018/05/18	0	0.00	12	22.14	22.20	-12	3,919	-0.31%
2018/05/17	0	0.00	14	22.06	22.00	-14	3,885	-0.36%
2018/05/16	0	0.00	10	22.41	22.90	-10	3,734	-0.27%
2018/05/15	12	22.19	3	21.80	22.45	9	3,591	0.25%
2018/05/14	1	21.95	14	21.63	21.70	-13	3,452	-0.38%
2018/05/11	5	21.90	6	21.08	20.80	-1	3,201	-0.03%
2018/05/10	17	21.23	2	21.30	21.40	15	3,004	0.50%
2018/05/09	3	20.80	5	21.25	21.25	-2	2,931	-0.07%
2018/05/08	2	21.10	3	21.30	20.25	-1	2,728	-0.04%
2018/05/07	0	0.00	9	19.64	20.05	-9	2,354	-0.38%
2018/05/03	4	17.83	2	18.10	18.20	2	2,095	0.10%
2018/05/02	3	17.68	0	0.00	18.10	3	2,070	0.14%
2018/04/25	1	16.70	3	16.80	16.90	-2	2,097	-0.10%
2018/04/20	2	18.00	0	0.00	17.80	2	2,226	0.09%
2018/04/18	3	18.45	0	0.00	17.85	3	2,290	0.13%
2018/04/17	0	0.00	2	18.50	18.35	-2	2,321	-0.09%
2018/04/16	1	17.85	0	0.00	17.85	1	2,303	0.04%
2018/04/13	11	18.32	10	18.35	18.00	1	2,320	0.04%
2018/04/11	10	17.80	0	0.00	17.60	10	2,503	0.40%
2018/04/03	2	17.60	0	0.00	17.60	2	2,881	0.07%
2018/03/30	3	17.87	0	0.00	17.70	3	3,149	0.10%
2018/03/19	0	0.00	1	18.65	18.65	-1	5,709	-0.02%
2018/03/16	11	19.13	0	0.00	19.00	11	5,824	0.19%
2018/03/08	3	18.75	0	0.00	18.80	3	6,110	0.05%
2018/03/06	5	19.26	0	0.00	19.45	5	6,169	0.08%
2018/03/05	1	18.60	0	0.00	18.50	1	6,142	0.02%
2018/02/27	0	0.00	3	19.25	18.85	-3	6,240	-0.05%
2018/02/21	0	0.00	3	18.43	18.80	-3	6,850	-0.04%
2018/02/12	2	17.75	4	17.83	17.95	-2	6,962	-0.03%
2018/02/09	1	17.45	0	0.00	17.35	1	7,004	0.01%
2018/02/08	2	17.70	0	0.00	17.80	2	6,994	0.03%
2018/02/07	1	18.20	0	0.00	17.95	1	6,990	0.01%
2018/02/06	3	18.00	2	18.65	17.65	1	6,970	0.01%
2018/02/05	1	19.20	1	19.45	19.55	0	6,926	0.00%
2018/02/02	0	0.00	4	20.30	20.25	-4	6,918	-0.06%
2018/01/31	1	20.00	0	0.00	20.20	1	7,016	0.01%
2018/01/25	1	20.25	0	0.00	20.30	1	7,134	0.01%
2018/01/24	1	20.35	1	20.40	20.30	0	7,191	0.00%
2018/01/23	3	20.70	0	0.00	20.30	3	7,367	0.04%
2018/01/19	2	21.35	0	0.00	21.00	2	7,427	0.03%
2018/01/17	1	21.75	0	0.00	21.50	1	7,445	0.01%
2018/01/16	1	21.00	0	0.00	20.95	1	7,459	0.01%
2018/01/15	2	21.13	0	0.00	21.00	2	7,507	0.03%
2018/01/12	7	21.48	2	21.50	21.40	5	7,587	0.07%
2018/01/11	3	21.43	5	21.56	21.65	-2	7,709	-0.03%
2018/01/09	2	20.70	3	20.80	20.70	-1	7,970	-0.01%
2018/01/08	3	20.87	0	0.00	20.70	3	8,145	0.04%
2018/01/05	5	21.66	1	21.70	21.65	4	8,371	0.05%
2018/01/04	1	22.50	4	22.16	22.55	-3	8,221	-0.04%
2018/01/03	5	21.78	3	21.68	21.45	2	7,920	0.03%
2018/01/02	3	21.47	5	21.90	21.45	-2	7,853	-0.03%