遠雄 (5522)-富邦-竹北券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
993張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	61.40	0	0.00	63.20	2	1,287	0.16%
2025/04/10	3	62.50	0.5	62.50	62.50	2.5	1,297	0.19%
2025/04/09	3	60.07	0	0.00	56.90	3	1,330	0.23%
2025/04/08	2	57.75	1	60.80	60.80	1	1,362	0.07%
2025/04/07	4	61.20	0.2	61.30	61.20	3.8	1,419	0.27%
2025/04/02	3	67.70	2	68.00	68.00	1	1,585	0.06%
2025/04/01	14	68.64	0	0.00	68.40	14	1,835	0.76%
2025/03/28	11	70.39	0	0.00	70.50	11	2,315	0.48%
2025/03/26	2	72.20	0	0.00	71.80	2	2,799	0.07%
2025/03/19	9	75.04	7	74.80	74.40	2	3,612	0.06%
2025/03/18	12	77.48	12	76.70	75.80	0	3,693	0.00%
2025/03/14	7	79.20	7	80.20	79.60	0	3,710	0.00%
2025/03/13	7.1	79.90	7	80.40	80.10	0.1	3,719	0.00%
2025/03/12	7	78.20	7	79.70	80.30	0	3,697	0.00%
2025/03/11	7	77.76	7	79.30	79.50	0	3,671	0.00%
2025/03/07	0	0.00	1	79.70	80.40	-1	3,637	-0.03%
2025/03/06	0	0.00	0.2	79.69	79.80	-0.2	3,654	-0.01%
2025/03/03	0	0.00	6	79.10	79.20	-6	3,776	-0.16%
2025/02/24	0	0.00	7	80.00	80.20	-7	3,787	-0.18%
2025/02/20	0.1	78.30	0	0.00	78.60	0.1	3,781	0.00%
2025/02/17	0	0.00	0.4	77.60	79.00	-0.4	3,801	-0.01%
2025/02/03	0	0.00	0.1	75.50	76.90	-0.1	3,795	0.00%
2025/01/17	0	0.00	6	73.07	73.70	-6	3,783	-0.16%
2025/01/16	0.1	73.50	0	0.00	73.90	0.1	3,789	0.00%
2025/01/14	1	71.90	0	0.00	74.70	1	3,781	0.03%
2025/01/13	12	72.80	0	0.00	73.00	12	3,765	0.32%
2025/01/02	0.1	75.50	0	0.00	75.10	0.1	3,660	0.00%
2024/12/31	2.2	77.46	2	76.55	73.90	0.2	3,634	0.01%
2024/12/30	0.1	79.20	0	0.00	79.40	0.1	3,580	0.00%
2024/12/27	10.2	83.69	5	82.94	81.30	5.2	3,517	0.15%
2024/12/26	10.1	82.50	11	84.89	84.10	-0.9	3,357	-0.03%
2024/12/25	0	0.00	2	81.00	82.00	-2	3,108	-0.06%
2024/12/24	12	78.92	10	81.00	79.10	2	2,898	0.07%
2024/12/23	19	80.41	20	80.96	80.10	-1	2,656	-0.04%
2024/12/20	13	78.25	10.1	78.99	81.00	2.9	2,426	0.12%
2024/12/19	7.1	76.24	3	75.87	77.80	4.1	2,250	0.18%
2024/12/18	22	78.64	23	79.33	76.50	-1	2,200	-0.05%
2024/12/17	11.4	79.27	18	79.20	80.30	-6.6	2,077	-0.32%
2024/12/16	7	78.19	6.8	79.33	81.40	0.2	1,913	0.01%
2024/12/13	19	76.82	22.6	77.04	77.40	-3.6	1,755	-0.20%
2024/12/12	1.1	68.73	28	74.20	75.60	-26.9	1,527	-1.76%
2024/12/11	3	68.90	2	69.40	68.80	1	1,437	0.07%
2024/12/10	1	69.30	7	70.10	70.60	-6	1,427	-0.42%
2024/12/09	3	67.03	12	70.16	70.50	-9	1,404	-0.64%
2024/12/06	0	0.00	1	69.30	68.80	-1	1,365	-0.07%
2024/12/05	0	0.00	6	68.40	68.10	-6	1,364	-0.44%
2024/12/04	0	0.00	3	69.00	68.60	-3	1,355	-0.22%
2024/12/02	5	68.70	0	0.00	68.50	5	1,344	0.37%
2024/11/28	0.1	63.70	0	0.00	63.20	0.1	1,295	0.00%
2024/11/27	39.5	62.85	0	0.00	61.60	39.5	1,269	3.11%
2024/11/20	0.2	67.20	0	0.00	67.60	0.2	1,228	0.02%
2024/11/18	0.1	66.00	0	0.00	66.20	0.1	1,265	0.01%
2024/11/14	1	63.30	0	0.00	63.80	1	1,282	0.08%
2024/11/13	1	65.00	0	0.00	65.10	1	1,292	0.08%
2024/11/05	0.2	67.10	1	67.40	66.30	-0.8	1,335	-0.06%
2024/11/04	0.4	67.70	0	0.00	66.90	0.4	1,421	0.03%
2024/10/28	1	68.40	0	0.00	68.40	1	1,542	0.06%
2024/10/23	0.2	69.60	0	0.00	68.50	0.2	1,609	0.01%
2024/10/22	0.2	69.70	0	0.00	70.20	0.2	1,630	0.01%
2024/10/21	0.2	70.40	0	0.00	70.30	0.2	1,672	0.01%
2024/10/18	1	71.30	0	0.00	70.90	1	1,730	0.06%
2024/10/16	1.2	71.98	0	0.00	72.30	1.2	1,854	0.06%
2024/10/15	0	0.00	1	73.00	72.90	-1	1,883	-0.05%
2024/10/14	0	0.00	3	72.60	72.80	-3	1,957	-0.15%
2024/10/11	0	0.00	2	72.00	71.50	-2	1,974	-0.10%
2024/10/04	0	0.00	1	72.00	71.30	-1	2,061	-0.05%
2024/10/01	0	0.00	1	72.10	72.70	-1	2,058	-0.05%
2024/09/27	0	0.00	2	71.40	71.00	-2	2,073	-0.10%
2024/09/24	0	0.00	1	70.60	69.70	-1	2,086	-0.05%
2024/09/23	0	0.00	4	69.35	69.40	-4	2,087	-0.19%
2024/09/20	3.2	71.29	4	74.10	71.10	-0.8	2,045	-0.04%
2024/09/19	0.2	77.70	1	78.00	79.00	-0.8	1,961	-0.04%
2024/09/18	1.1	74.17	0	0.00	76.00	1.1	1,978	0.06%
2024/09/10	0.1	75.50	0	0.00	75.00	0.1	2,097	0.00%
2024/09/09	0	74.60	1	75.50	76.80	-1	2,145	-0.05%
2024/09/06	1.4	76.05	0	0.00	76.20	1.4	2,155	0.06%
2024/08/28	2	79.90	2	80.00	79.50	0	2,780	0.00%
2024/08/26	1	77.50	0	0.00	78.00	1	2,973	0.03%
2024/08/22	1	78.90	4.4	79.52	78.70	-3.4	2,996	-0.11%
2024/08/21	0	0.00	1	79.30	81.60	-1	2,987	-0.03%
2024/08/20	1	81.60	2	81.60	81.60	-1	2,993	-0.03%
2024/08/19	0	0.00	1	84.00	83.70	-1	3,038	-0.03%
2024/08/09	2	76.00	0	0.00	76.30	2	3,264	0.06%
2024/08/08	1	76.00	0	0.00	75.40	1	3,303	0.03%
2024/08/07	0	0.00	2	76.50	76.60	-2	3,381	-0.06%
2024/08/06	1.2	70.17	1	70.10	71.30	0.2	3,442	0.01%
2024/08/02	2	84.60	0	0.00	83.60	2	3,569	0.06%
2024/08/01	3	87.80	0	0.00	88.10	3	3,770	0.08%
2024/07/31	2	86.00	0	0.00	86.30	2	4,170	0.05%
2024/07/30	0	0.00	1	87.50	88.30	-1	4,559	-0.02%
2024/07/29	1	87.20	3.5	86.80	87.00	-2.5	4,631	-0.05%
2024/07/26	0	0.00	1	84.70	85.40	-1	4,692	-0.02%
2024/07/23	4	86.10	6	86.23	84.90	-2	4,782	-0.04%
2024/07/22	1	83.70	1	83.60	84.40	0	4,832	0.00%
2024/07/19	0	0.00	9	86.56	86.80	-9	4,930	-0.18%
2024/07/18	1	88.00	1	89.70	89.90	0	4,905	0.00%
2024/07/17	0	0.00	3	90.87	90.10	-3	4,877	-0.06%
2024/07/16	3	91.27	2	91.60	91.00	1	4,910	0.02%
2024/07/15	2	91.30	6.8	90.95	90.30	-4.8	4,990	-0.10%
2024/07/12	0.5	88.20	3.1	88.66	88.30	-2.6	4,972	-0.05%
2024/07/10	0	0.00	1	84.50	86.60	-1	4,954	-0.02%
2024/07/01	0.1	80.60	1	81.40	84.00	-0.9	4,935	-0.02%
2024/06/28	2.2	82.01	0	0.00	80.50	2.2	4,915	0.04%
2024/06/27	0	0.00	0.4	82.60	82.80	-0.4	4,895	-0.01%
2024/06/26	1.1	83.28	1.4	84.91	83.90	-0.3	4,871	-0.01%
2024/06/25	0.2	85.10	0	0.00	85.00	0.2	4,848	0.00%
2024/06/24	2	86.80	0	0.00	86.70	2	4,837	0.04%
2024/06/21	0.4	86.35	0	0.00	84.70	0.4	4,810	0.01%
2024/06/20	1	88.20	0	0.00	88.00	1	4,770	0.02%
2024/06/19	0	0.00	3	87.03	86.70	-3	4,754	-0.06%
2024/06/18	2.3	84.85	2	85.75	85.20	0.3	4,727	0.01%
2024/06/17	1	87.00	0	0.00	87.20	1	4,704	0.02%
2024/06/14	1.5	88.72	1.1	87.74	87.80	0.4	4,673	0.01%
2024/06/13	2.1	88.99	0	0.00	88.30	2.1	4,625	0.05%
2024/06/12	0.7	88.88	2	88.20	88.80	-1.3	4,614	-0.03%
2024/06/07	8	96.13	20	96.17	93.60	-12	4,525	-0.27%
2024/06/06	7	91.10	24	91.05	91.30	-17	4,432	-0.38%
2024/06/05	10	94.10	1	93.40	93.20	9	4,368	0.21%
2024/06/04	12	97.12	23	95.14	98.60	-11	4,258	-0.26%
2024/06/03	21	94.63	9	93.66	94.80	12	4,133	0.29%
2024/05/31	6	90.23	22.5	90.64	88.60	-16.5	3,963	-0.42%
2024/05/30	1	84.40	21	84.51	84.50	-20	3,792	-0.53%
2024/05/29	0	0.00	20	83.80	83.50	-20	3,750	-0.53%
2024/05/28	0	0.00	1	82.00	82.10	-1	3,707	-0.03%
2024/05/27	0	0.00	1	81.50	81.00	-1	3,695	-0.03%
2024/05/24	0	0.00	2	81.40	81.70	-2	3,667	-0.05%
2024/05/23	4	78.53	50	78.00	77.90	-46	3,630	-1.27%
2024/05/21	1	80.70	0	80.30	80.50	1	3,523	0.03%
2024/05/17	0	0.00	5	82.00	81.20	-5	3,406	-0.15%
2024/05/16	5	79.90	13	80.10	81.50	-8	3,330	-0.24%
2024/05/15	1	78.20	0	0.00	78.30	1	3,262	0.03%
2024/05/14	5	81.99	4	77.90	77.40	1	3,235	0.03%
2024/05/13	0	0.00	17	78.59	80.80	-17	3,181	-0.53%
2024/05/10	5	82.32	13	80.52	80.00	-8	3,087	-0.26%
2024/05/09	8	81.56	1	83.70	81.50	7	2,991	0.23%
2024/05/08	9.2	85.11	2	85.10	84.10	7.2	2,875	0.25%
2024/05/07	18	86.34	5.3	87.37	87.20	12.7	2,731	0.46%
2024/05/06	38	89.68	5	89.06	89.20	33	2,480	1.33%
2024/05/03	6	84.03	19.7	87.11	88.60	-13.7	2,039	-0.67%
2024/05/02	1	80.60	10	80.60	80.60	-9	1,606	-0.56%
2024/04/30	3.1	71.17	12	71.80	73.30	-8.9	1,497	-0.59%
2024/04/29	21	69.50	4	71.00	72.50	17	1,395	1.22%
2024/04/26	2	68.90	5	67.80	68.80	-3	1,274	-0.24%
2024/04/25	8	65.35	8	66.63	68.50	0	1,185	0.00%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/23	11	61.95	2	62.60	63.20	9	1,009	0.89%
2024/04/22	57	62.65	2	61.60	62.40	55	980	5.61%
2024/04/19	6	61.95	4	61.90	62.20	2	877	0.23%
2024/04/18	0	0.00	1	59.90	60.10	-1	742	-0.13%
2024/04/17	3	59.20	0	0.00	59.60	3	686	0.44%
2024/04/16	0	0.00	11	58.81	58.70	-11	662	-1.66%