新普 (6121)-富邦-竹北券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
362.5
漲跌
▼37.0
漲幅
-9.26%
成交量
2,374張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.1	399.50	402.00	-0.1	1,317	-0.01%
2025/01/09	0.1	401.92	0	0.00	395.50	0.1	1,312	0.01%
2025/01/08	0	0.00	1.4	406.46	405.00	-1.4	1,309	-0.11%
2025/01/07	0	0.00	2	395.50	396.50	-2	1,282	-0.16%
2025/01/03	2	392.50	0	0.00	386.00	2	1,266	0.16%
2025/01/02	1	401.01	1	400.00	401.00	0	1,248	0.00%
2024/12/31	1	392.01	1	395.50	397.00	0	1,223	0.00%
2024/12/30	0	0.00	2	386.50	394.00	-2	1,180	-0.17%
2024/12/27	2	381.50	1	377.50	375.00	1	1,158	0.09%
2024/12/26	0	0.00	3.1	387.23	389.50	-3.1	1,146	-0.27%
2024/12/25	1	383.50	1	388.50	380.00	0	1,134	0.00%
2024/12/24	3.1	388.06	1.2	389.33	387.50	1.9	1,130	0.17%
2024/12/23	0	0.00	2.1	389.52	388.00	-2.1	1,133	-0.19%
2024/12/19	0	389.50	0	0.00	390.00	0	1,123	0.00%
2024/12/18	1	394.48	3	395.00	389.00	-2	1,133	-0.18%
2024/12/17	0	0.00	1	385.50	391.50	-1	1,138	-0.09%
2024/12/16	1	390.00	2	393.00	374.50	-1	1,136	-0.09%
2024/12/13	0	0.00	2	394.50	394.50	-2	1,144	-0.17%
2024/12/12	0	0.00	1	389.00	387.50	-1	1,142	-0.09%
2024/12/10	1	390.00	1	394.00	391.00	0	1,141	0.00%
2024/12/09	4.1	389.34	2	389.65	387.00	2.1	1,132	0.18%
2024/12/06	1	396.00	2	399.00	400.00	-1	1,125	-0.09%
2024/12/05	2.1	411.11	0.2	413.00	405.50	1.9	1,115	0.17%
2024/12/04	4	402.40	5.6	406.17	414.00	-1.5	1,092	-0.14%
2024/12/03	1	391.00	1	391.00	391.00	0	1,048	0.00%
2024/12/02	2.1	387.52	4	386.13	390.00	-1.9	1,034	-0.18%
2024/11/29	3	376.83	2	376.50	377.00	1	1,010	0.10%
2024/11/27	2	383.00	0	0.00	376.50	2	987	0.20%
2024/11/26	0	0.00	1	390.00	387.00	-1	963	-0.10%
2024/11/25	1	397.47	0.2	393.50	395.00	0.9	947	0.09%
2024/11/22	2	385.50	2.3	380.44	387.00	-0.3	912	-0.03%
2024/11/21	1	368.00	4.3	368.77	372.00	-3.3	858	-0.39%
2024/11/20	4	364.63	5.1	371.49	361.00	-1.1	824	-0.13%
2024/11/19	8	363.44	21	363.76	365.00	-13	785	-1.66%
2024/11/18	3	352.50	1.1	357.00	357.50	2	738	0.26%
2024/11/15	8.1	348.20	0	0.00	341.50	8.1	704	1.15%
2024/11/14	7	358.29	0	0.00	355.50	7	685	1.02%
2024/11/13	1	362.01	3	365.67	367.50	-2	670	-0.29%
2024/11/12	1	359.50	0	0.00	358.50	1	654	0.15%
2024/11/11	0	364.00	0	0.00	361.50	0	639	0.00%
2024/11/08	1	360.02	1	364.50	376.00	0	608	0.00%
2024/11/07	1.1	350.33	0	0.00	357.00	1.1	582	0.18%
2024/11/06	3	342.50	1	340.00	343.00	2	570	0.35%
2024/11/05	0.2	336.23	0	0.00	334.50	0.2	570	0.03%
2024/11/04	1.1	338.91	0	0.00	337.00	1.1	574	0.19%
2024/11/01	0	339.50	1	341.00	342.50	-1	597	-0.16%
2024/10/30	1.1	340.61	0	0.00	342.50	1.1	599	0.18%
2024/10/29	0.1	344.50	0	0.00	342.50	0.1	604	0.01%
2024/10/28	0	349.29	1	348.50	346.50	-1	633	-0.15%
2024/10/25	3	352.50	0	0.00	353.50	3	648	0.46%
2024/10/24	0	0.00	1	354.50	354.00	-1	660	-0.15%
2024/10/23	3.2	354.01	0	0.00	355.00	3.2	673	0.47%
2024/10/22	0.1	359.50	1	359.00	357.00	-0.9	681	-0.14%
2024/10/21	2	357.50	0	0.00	356.50	2	705	0.28%
2024/10/18	1	364.50	0	0.00	361.00	1	713	0.14%
2024/10/16	0	0.00	3	364.17	364.00	-3	727	-0.41%
2024/10/15	0.2	360.07	0	0.00	358.00	0.2	732	0.03%
2024/10/11	0	0.00	2	361.50	361.00	-2	756	-0.26%
2024/09/30	0	359.00	0	0.00	353.50	0	867	0.00%
2024/09/27	0	362.50	0	0.00	360.00	0	900	0.00%
2024/09/25	0	0.00	1.1	368.73	367.50	-1.1	934	-0.12%
2024/09/23	0.2	363.00	0.1	361.50	356.00	0.1	936	0.01%
2024/09/20	1	366.50	0	0.00	364.50	1	938	0.11%
2024/09/19	0.2	349.50	2	349.75	354.00	-1.8	935	-0.19%
2024/09/18	0.1	343.00	1	346.00	341.50	-0.9	922	-0.10%
2024/09/16	2	339.75	0	0.00	338.50	2	915	0.22%
2024/09/13	1.1	343.76	0	0.00	343.00	1.1	896	0.12%
2024/09/12	0	347.00	0	0.00	347.00	0	889	0.00%
2024/09/10	0.1	351.93	0	349.50	347.00	0.1	882	0.01%
2024/08/30	0	370.50	0	0.00	371.00	0	882	0.00%
2024/08/29	0.1	371.92	0	0.00	371.50	0.1	888	0.01%
2024/08/28	0	373.00	0	373.00	370.00	0	894	0.00%
2024/08/23	0.3	370.50	0	0.00	375.00	0.3	915	0.03%
2024/08/20	2	371.50	0	0.00	371.50	2	916	0.22%
2024/08/19	0.1	370.00	0	0.00	370.00	0.1	933	0.01%
2024/08/14	1	366.50	0	0.00	367.00	1	970	0.10%
2024/08/09	0	0.00	1	351.51	354.50	-1	1,007	-0.10%
2024/08/06	0.1	320.00	0	0.00	334.00	0.1	1,023	0.00%
2024/08/05	1.2	333.20	0.5	332.91	328.50	0.7	1,056	0.07%
2024/08/02	2	359.03	0	0.00	357.50	2	1,039	0.19%
2024/08/01	0.1	366.00	2	368.00	368.00	-1.9	1,052	-0.18%
2024/07/31	1.2	352.66	0	0.00	360.00	1.2	1,060	0.11%
2024/07/30	1	356.50	1	362.44	361.50	0	1,039	0.00%
2024/07/29	0.2	358.68	0	0.00	360.00	0.2	1,028	0.02%
2024/07/26	0.3	368.33	0	0.00	364.00	0.3	1,027	0.03%
2024/07/23	0	370.00	0	0.00	376.00	0	1,011	0.00%
2024/07/22	0.2	363.09	1	363.50	370.50	-0.8	1,009	-0.08%
2024/07/19	1.1	375.03	0	0.00	373.00	1.1	985	0.11%
2024/07/18	0.1	386.66	0	0.00	385.00	0.1	984	0.01%
2024/07/17	1	392.50	1	394.00	390.00	0	978	0.00%
2024/07/16	0	394.72	0	0.00	392.50	0	988	0.00%
2024/07/11	0	387.98	0	0.00	385.50	0	1,004	0.00%
2024/07/10	0.1	387.42	0	0.00	385.00	0.1	1,029	0.01%
2024/07/09	2	386.04	0	0.00	390.00	2	1,024	0.20%
2024/07/08	1.3	391.04	0	0.00	390.00	1.3	1,013	0.13%
2024/07/05	0.2	397.50	8	395.50	396.50	-7.8	1,022	-0.76%
2024/07/04	7.3	395.26	0	0.00	392.50	7.3	1,047	0.70%
2024/07/03	1.1	412.23	3	416.33	414.00	-1.9	1,005	-0.19%
2024/07/02	0.1	420.00	0	0.00	416.50	0.1	997	0.01%
2024/06/26	0	433.00	0	0.00	438.00	0	1,162	0.00%
2024/06/25	5	432.50	0	0.00	436.00	5	1,228	0.41%
2024/06/24	0	0.00	0.3	416.00	418.00	-0.3	1,304	-0.02%
2024/06/21	0	420.00	0	0.00	418.00	0	1,360	0.00%
2024/06/20	0	419.67	0	0.00	419.50	0	1,411	0.00%
2024/06/14	0	421.00	0	0.00	418.50	0	1,774	0.00%
2024/06/13	0	0.00	2	434.00	426.50	-2	1,819	-0.11%
2024/06/12	0	0.00	1	421.00	426.50	-1	1,902	-0.05%
2024/06/04	0	412.00	0	0.00	413.00	0	2,141	0.00%
2024/05/30	0	413.50	0	0.00	417.50	0	2,193	0.00%
2024/05/29	0	413.00	0	0.00	414.00	0	2,196	0.00%
2024/05/28	0	415.50	0	0.00	412.50	0	2,201	0.00%
2024/05/24	0	0.00	0.1	409.50	408.00	-0.1	2,212	0.00%
2024/05/23	0	403.44	0	0.00	408.00	0	2,221	0.00%
2024/05/22	0.1	410.00	0	0.00	414.00	0.1	2,208	0.00%
2024/05/21	0	398.88	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0	402.80	0	0.00	402.00	0	2,220	0.00%
2024/05/17	0	404.63	0	0.00	402.50	0	2,201	0.00%
2024/05/16	0	0.00	2	398.50	405.00	-2	2,194	-0.09%
2024/05/15	4.2	397.59	2	397.00	395.00	2.2	2,195	0.10%
2024/05/14	0	0.00	1	405.00	403.50	-1	2,186	-0.05%
2024/05/13	0	404.00	0	0.00	404.00	0	2,191	0.00%
2024/05/10	0.1	406.00	0	0.00	408.50	0.1	2,195	0.00%
2024/05/09	4.1	406.09	0	0.00	402.00	4.1	2,193	0.18%
2024/05/06	0	422.00	0	432.00	428.50	0	2,135	0.00%
2024/05/03	0	435.71	0	0.00	430.00	0	2,128	0.00%
2024/04/30	0	0.00	3	431.06	438.00	-3	2,113	-0.14%
2024/04/29	0.1	431.50	0	0.00	430.00	0.1	2,102	0.00%
2024/04/24	1.1	418.19	0	0.00	423.50	1.1	2,098	0.05%
2024/04/23	0	413.00	1	420.00	415.00	-1	2,103	-0.05%
2024/04/22	1	415.00	0.1	418.00	417.50	0.9	2,109	0.04%
2024/04/19	1	418.94	2	413.00	413.00	-1	2,100	-0.05%
2024/04/17	1	417.03	0	0.00	416.00	1	2,078	0.05%
2024/04/16	0.1	418.42	0	0.00	416.50	0.1	2,068	0.00%
2024/04/15	1	430.50	2	429.75	430.50	-1	2,039	-0.05%
2024/04/12	0	427.79	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0.4	426.25	3	428.50	433.00	-2.6	2,038	-0.13%
2024/04/10	1	436.32	0.1	430.86	427.00	1	2,023	0.05%
2024/04/09	4.1	433.56	3	435.83	437.00	1.1	2,009	0.05%
2024/04/08	1	432.97	2.1	432.93	434.50	-1	2,008	-0.05%
2024/04/03	0	439.00	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0.2	439.00	0	0.00	437.00	0.2	1,980	0.01%
2024/04/01	5	435.90	1	434.00	434.00	4	1,969	0.20%
2024/03/29	5.1	442.30	3	446.50	448.00	2.1	1,931	0.11%
2024/03/28	2	458.72	0	0.00	451.50	2	1,807	0.11%
2024/03/27	1	456.50	1	453.06	456.50	0	1,743	0.00%
2024/03/26	1.6	446.91	0.1	432.00	437.50	1.5	1,664	0.09%
2024/03/25	3.3	441.78	6	442.67	438.00	-2.7	1,622	-0.17%
2024/03/22	2.6	452.80	1.3	460.30	456.00	1.3	1,581	0.08%
2024/03/21	2.1	491.95	4	476.75	470.00	-1.9	1,536	-0.12%
2024/03/20	14.5	504.80	6	484.17	487.00	8.5	1,484	0.57%
2024/03/19	7.1	492.57	7	499.43	488.00	0.1	1,392	0.00%
2024/03/18	3	472.17	4	472.88	471.00	-1	1,304	-0.08%
2024/03/15	3.3	474.80	1	482.50	469.00	2.3	1,275	0.18%
2024/03/14	1.1	548.42	2	513.50	501.00	-0.9	1,196	-0.08%
2024/03/13	3	536.00	3.1	536.42	556.00	-0.1	1,157	-0.01%
2024/03/12	2	509.03	1	515.91	506.00	1	1,103	0.09%
2024/03/08	0	0.00	0.5	492.00	495.50	-0.5	1,114	-0.04%
2024/03/07	1	460.00	3.2	471.81	487.00	-2.2	1,091	-0.20%
2024/03/06	0	438.00	0	0.00	443.00	0	1,062	0.00%
2024/03/05	0	0.00	0.4	444.50	446.00	-0.4	1,078	-0.04%
2024/03/04	0	0.00	0	432.00	434.50	0	1,082	0.00%
2024/02/29	0	0.00	0	432.00	426.50	0	1,088	0.00%
2024/02/27	0	0.00	0.1	434.81	427.00	-0.1	1,088	-0.01%
2024/02/26	0	0.00	0.4	428.13	435.00	-0.4	1,086	-0.04%
2024/02/23	0.1	419.50	1	420.00	420.00	-0.9	1,079	-0.08%
2024/02/22	0	0.00	1	424.50	423.00	-1	1,085	-0.09%
2024/02/21	1	404.00	2.9	413.18	418.50	-1.9	1,082	-0.17%
2024/02/19	0	0.00	0.3	398.00	397.50	-0.3	1,093	-0.03%
2024/02/16	0.1	385.00	0	0.00	390.00	0.1	1,110	0.01%
2024/02/15	0.5	387.66	0	0.00	385.50	0.5	1,106	0.05%
2024/02/05	0	0.00	1	395.00	392.00	-1	1,092	-0.09%