精誠 (6214)-富邦-竹北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
3,726張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	141.50	5	146.00	142.00	-4	2,531	-0.16%
2024/12/25	1	141.50	5	142.50	142.50	-4	2,475	-0.16%
2024/12/24	17	143.44	1	146.00	140.50	16	2,410	0.66%
2024/12/23	11.4	138.99	4	139.50	138.50	7.4	2,291	0.32%
2024/12/20	7	144.21	8	140.81	141.00	-1	2,225	-0.04%
2024/12/19	2	137.50	0	137.50	138.00	2	2,085	0.10%
2024/12/18	5	140.40	1	142.00	139.00	4	2,075	0.19%
2024/12/17	16	141.62	3	140.33	139.50	13	2,011	0.65%
2024/12/16	2	146.50	3	145.83	144.00	-1	1,930	-0.05%
2024/12/13	9.5	151.86	5.2	153.90	152.00	4.3	1,889	0.23%
2024/12/12	1.3	151.53	13	152.77	156.50	-11.8	1,832	-0.64%
2024/12/11	37	166.95	21	166.07	162.50	16	1,622	0.99%
2024/12/10	6	158.07	1.1	157.87	160.00	4.9	1,298	0.38%
2024/12/09	2.1	155.92	6	158.75	164.00	-3.9	1,173	-0.33%
2024/12/06	23	150.74	17.2	153.42	157.00	5.8	989	0.59%
2024/12/05	1	138.01	2	139.50	143.00	-1	764	-0.13%
2024/12/04	0	129.50	0	0.00	130.00	0	706	0.00%
2024/12/02	0	129.50	0	0.00	128.00	0	695	0.00%
2024/11/28	0	129.50	0	0.00	127.00	0	689	0.00%
2024/11/21	1	129.51	0	0.00	130.50	1	657	0.16%
2024/11/18	0	133.00	0	130.50	131.00	0	653	0.00%
2024/11/08	0.1	138.50	0.1	139.00	140.00	0	620	0.00%
2024/11/06	0.1	136.50	3.1	137.34	142.00	-3	604	-0.50%
2024/10/30	0	0.00	5	133.50	133.50	-5	605	-0.83%
2024/10/28	1	129.01	2	129.00	130.00	-1	609	-0.16%
2024/10/24	1	133.50	1	133.00	132.00	0	614	0.00%
2024/10/23	5	129.50	0	0.00	128.50	5	595	0.84%
2024/10/18	0	128.50	1	129.50	128.00	-1	612	-0.16%
2024/10/17	0	0.00	8	128.81	128.00	-8	616	-1.30%
2024/10/16	0	0.00	0.1	129.50	129.50	-0.1	623	-0.02%
2024/10/15	0	0.00	0	130.50	130.00	0	645	0.00%
2024/10/09	0	126.50	0	0.00	127.00	0	673	0.00%
2024/10/08	0.1	126.50	0	0.00	125.00	0.1	680	0.01%
2024/10/07	0.1	126.50	0	0.00	126.50	0.1	693	0.01%
2024/10/04	0	0.00	0	125.50	124.00	0	697	0.00%
2024/09/27	0	127.50	0.1	128.00	127.50	-0.1	718	-0.01%
2024/09/26	0	0.00	0.3	128.00	127.50	-0.3	728	-0.04%
2024/09/20	0	0.00	0	130.50	128.00	0	775	-0.01%
2024/09/19	5	130.49	0	0.00	131.00	5	766	0.66%
2024/09/18	3	134.50	2	133.01	130.50	1	786	0.12%
2024/09/16	3.2	129.48	0	0.00	129.50	3.2	783	0.41%
2024/09/13	0.1	125.00	2	126.72	127.00	-1.9	786	-0.25%
2024/09/06	0	0.00	2	117.50	118.50	-2	827	-0.24%
2024/09/05	0	0.00	0.4	118.00	116.50	-0.4	836	-0.05%
2024/09/04	1	117.50	0	0.00	117.00	1	859	0.12%
2024/09/02	0	121.00	0	0.00	121.00	0	871	0.00%
2024/08/26	0	0.00	1	120.00	120.00	-1	897	-0.11%
2024/08/20	0	0.00	1	119.50	120.00	-1	913	-0.11%
2024/08/16	0	0.00	16	117.16	117.00	-16	922	-1.73%
2024/08/14	1	117.50	1	117.00	118.50	0	933	0.00%
2024/08/13	0	0.00	1	116.00	117.00	-1	934	-0.11%
2024/08/12	0	0.00	1	116.50	117.00	-1	941	-0.11%
2024/08/09	2	115.50	0	0.00	114.00	2	944	0.21%
2024/08/07	0	0.00	1	112.00	115.00	-1	953	-0.10%
2024/08/06	0.4	107.50	0.2	104.00	108.00	0.2	957	0.02%
2024/08/05	22	113.43	3	108.50	108.50	19	976	1.95%
2024/08/01	1	124.50	0	0.00	124.00	1	993	0.10%
2024/07/22	0	0.00	0	123.50	123.00	0	987	0.00%
2024/07/17	0	0.00	2.6	130.46	130.00	-2.6	994	-0.26%
2024/07/16	0.5	129.50	0	132.50	134.00	0.5	993	0.05%
2024/07/15	0.5	128.00	1	127.06	129.00	-0.5	966	-0.06%
2024/07/12	1	124.00	0	0.00	123.50	1	943	0.11%
2024/07/11	0	0.00	0	126.00	125.50	0	945	0.00%
2024/07/10	1	122.50	1	123.00	123.50	0	941	0.00%
2024/07/09	0	0.00	1	123.00	123.50	-1	936	-0.11%
2024/07/08	2	121.25	0	0.00	121.50	2	925	0.22%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/03	0	0.00	1	123.00	121.50	-1	939	-0.11%
2024/07/01	1	123.49	1	122.50	122.00	0	911	0.00%
2024/06/28	1.1	124.05	0	0.00	124.50	1.1	895	0.12%
2024/06/26	0	0.00	1.1	129.36	127.50	-1.1	856	-0.13%
2024/06/25	2.1	124.07	5	126.50	129.00	-2.9	857	-0.34%
2024/06/24	0	0.00	2.1	133.00	132.00	-2.1	827	-0.25%
2024/06/21	1	136.00	1	137.50	135.50	0	816	0.00%
2024/06/20	1	137.50	0	0.00	138.50	1	809	0.12%
2024/06/19	1	137.50	6.1	133.53	139.00	-5.1	828	-0.61%
2024/06/18	0	0.00	0	130.50	130.00	0	783	0.00%
2024/06/17	0	0.00	0.8	127.63	127.00	-0.8	781	-0.10%
2024/06/14	1.1	127.55	0	127.50	128.00	1.1	791	0.14%
2024/06/13	0	0.00	0.3	128.50	128.00	-0.3	819	-0.04%
2024/06/06	0.2	125.00	0	0.00	124.00	0.2	843	0.02%
2024/06/05	0	0.00	1	126.00	124.50	-1	836	-0.12%
2024/06/04	1	122.00	0	0.00	122.00	1	831	0.12%
2024/06/03	0.1	120.50	0	0.00	121.50	0.1	827	0.01%
2024/05/24	1.1	119.18	0	0.00	121.00	1.1	870	0.13%
2024/05/23	1.1	122.55	0	0.00	122.00	1.1	862	0.13%
2024/05/21	0.1	123.50	0	0.00	123.00	0.1	859	0.01%
2024/05/20	0.1	125.00	0	0.00	123.50	0.1	857	0.01%
2024/05/17	1	124.51	0	0.00	125.00	1	858	0.12%
2024/05/15	0.1	125.50	0	0.00	124.50	0.1	855	0.01%
2024/05/13	0	0.00	1	123.00	122.50	-1	846	-0.12%
2024/05/10	1	122.50	0	0.00	123.00	1	841	0.12%
2024/05/09	3.2	124.90	1	123.50	123.00	2.2	835	0.26%
2024/05/08	2	132.75	2.3	130.92	133.00	-0.3	813	-0.04%
2024/05/07	0	0.00	1.1	128.00	127.50	-1.1	787	-0.13%
2024/05/06	0.2	125.07	1	125.00	126.50	-0.8	772	-0.10%
2024/05/03	0.1	124.00	0.3	124.00	124.00	-0.2	767	-0.03%
2024/04/29	0	0.00	1	124.50	125.50	-1	762	-0.13%
2024/04/25	0	121.62	0	0.00	121.50	0	759	0.00%
2024/04/24	0	0.00	0.2	123.00	124.50	-0.2	769	-0.03%
2024/04/22	0	0.00	0.3	122.12	120.50	-0.3	759	-0.03%
2024/04/18	0	0.00	0.7	120.17	119.50	-0.7	744	-0.09%
2024/04/15	0	119.00	1	119.00	118.50	-1	774	-0.13%
2024/04/12	2	121.50	0	0.00	121.50	2	782	0.26%
2024/04/09	2	118.50	0	0.00	119.00	2	791	0.25%
2024/04/08	0.3	118.70	0	0.00	118.00	0.3	828	0.03%
2024/04/03	0.2	118.61	0	0.00	118.50	0.2	832	0.02%
2024/04/01	2	119.00	1	120.00	118.50	1	831	0.12%
2024/03/29	0	0.00	0.4	118.95	118.50	-0.4	831	-0.05%
2024/03/26	2	117.50	0	0.00	117.50	2	838	0.24%
2024/03/25	1	124.00	1	125.50	121.50	0	842	0.00%
2024/03/22	0	0.00	2.3	121.78	122.00	-2.3	833	-0.27%
2024/03/21	0.1	118.00	0	0.00	118.50	0.1	794	0.01%
2024/03/20	1	119.00	1	119.50	118.50	0	793	0.00%
2024/03/19	1.4	118.79	4	118.25	118.00	-2.6	793	-0.33%
2024/03/18	4	117.00	2.1	118.50	119.50	1.9	781	0.24%
2024/03/15	0	116.00	0	0.00	116.00	0	753	0.00%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/08	0.1	113.00	0	0.00	113.00	0.1	701	0.01%
2024/03/06	0.3	115.17	0	0.00	115.50	0.3	699	0.04%
2024/03/05	1	114.50	1	116.98	114.50	0	703	0.00%
2024/03/04	0.1	113.00	0	0.00	113.00	0.1	692	0.01%
2024/03/01	0	114.00	0	0.00	113.00	0	695	0.00%
2024/02/29	3.2	112.71	0	0.00	113.00	3.2	694	0.45%
2024/02/26	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/02/23	0.3	114.46	0	0.00	114.50	0.3	673	0.05%
2024/02/22	1	114.50	2	115.00	114.50	-1	673	-0.15%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/16	0	0.00	5	116.50	116.50	-5	666	-0.75%
2024/02/15	1.2	114.87	1	114.50	115.00	0.2	659	0.03%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/02/01	2	115.50	2	116.25	115.50	0	666	0.00%
2024/01/31	0	0.00	3	114.83	115.50	-3	664	-0.45%
2024/01/29	4	113.13	2	113.50	114.00	2	658	0.30%
2024/01/26	1.2	113.50	0	0.00	113.00	1.2	666	0.18%
2024/01/25	1	115.50	2	114.75	115.00	-1	670	-0.15%
2024/01/23	1	115.00	0	0.00	114.50	1	673	0.15%
2024/01/19	2	114.50	1	116.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1.5	114.83	116.00	-1.5	662	-0.23%
2024/01/16	1.1	112.48	6	112.00	112.00	-5	642	-0.77%
2024/01/15	0.1	114.50	4	113.50	114.00	-3.9	642	-0.61%
2024/01/12	1.1	113.52	0	0.00	113.50	1.1	650	0.17%
2024/01/11	11	114.45	0	0.00	115.00	11	654	1.68%
2024/01/10	2.1	115.00	1	114.00	115.00	1.1	661	0.17%
2024/01/09	1	116.00	3	114.83	115.00	-2	635	-0.31%
2024/01/08	0.1	117.00	0	0.00	115.50	0.1	642	0.02%
2024/01/03	0.6	114.05	0	0.00	114.00	0.6	635	0.09%
2024/01/02	0	0.00	3.2	116.44	117.50	-3.2	627	-0.51%
2023/12/27	0.1	110.00	0.4	110.50	110.50	-0.3	607	-0.05%