台塑化 (6505)-富邦-竹北券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.9
漲跌
--
漲幅
0.00%
成交量
2,994張
產業
上市油電燃氣類股
898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	72.80	4	72.65	72.90	-3	3,734	-0.08%
2024/04/23	0	0.00	1	72.40	72.90	-1	3,809	-0.03%
2024/04/22	8	72.45	1	72.49	72.70	7	3,887	0.18%
2024/04/19	1	69.11	1	69.00	69.30	0	3,788	0.00%
2024/04/18	1	70.00	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.50	0	0.00	70.30	1	3,610	0.03%
2024/04/16	3	71.01	3	71.00	71.10	0	3,543	0.00%
2024/04/15	0	0.00	3	73.20	73.60	-3	3,459	-0.09%
2024/04/12	3	72.17	1	72.60	72.50	2	3,393	0.06%
2024/04/11	1.1	72.81	24	73.23	73.30	-22.9	3,345	-0.69%
2024/04/10	0	0.00	2	73.85	74.00	-2	3,298	-0.06%
2024/04/09	0.1	73.20	4	73.20	73.30	-3.9	3,276	-0.12%
2024/04/03	2	72.50	2	73.00	72.30	0	3,181	0.00%
2024/04/02	16	71.75	0	0.00	72.20	16	3,062	0.52%
2024/04/01	15.1	71.32	1	71.60	71.80	14.1	2,994	0.47%
2024/03/27	1	69.50	0	0.00	69.40	1	2,799	0.04%
2024/03/26	8	69.88	3	69.77	70.20	5	2,759	0.18%
2024/03/25	4	68.10	0	0.00	68.60	4	2,676	0.15%
2024/03/22	8.1	68.13	0	0.00	68.10	8.1	2,643	0.31%
2024/03/21	1	68.50	0	69.00	69.00	1	2,556	0.04%
2024/03/20	0	69.23	0	0.00	69.40	0	2,480	0.00%
2024/03/19	5	70.18	0	0.00	69.70	5	2,443	0.21%
2024/03/18	2	70.30	0	0.00	70.60	2	2,364	0.08%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	70.90	0	0.00	71.20	1	2,261	0.04%
2024/03/13	5	70.80	1	70.70	70.70	4	2,236	0.18%
2024/03/12	1	70.90	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0.1	70.40	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	1	71.20	0	0.00	71.20	1	2,107	0.05%
2024/03/06	1	71.30	0	0.00	71.30	1	2,078	0.05%
2024/03/04	0.2	72.20	1	72.50	72.10	-0.9	2,056	-0.04%
2024/03/01	1	71.80	0	0.00	72.30	1	2,038	0.05%
2024/02/29	2	71.50	0	0.00	74.30	2	2,001	0.10%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	3	72.00	0	0.00	72.30	3	1,922	0.16%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/21	1	73.00	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1	73.30	0	0.00	73.40	1	1,956	0.05%
2024/02/19	10	74.70	0	0.00	74.10	10	1,965	0.51%
2024/02/15	10	72.90	0	0.00	73.40	10	2,071	0.48%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/31	1	73.90	0	0.00	74.60	1	1,979	0.05%
2024/01/29	0	0.00	2	74.70	75.10	-2	1,991	-0.10%
2024/01/26	1	73.20	1	73.80	74.00	0	1,983	0.00%
2024/01/25	1	73.10	0	0.00	73.20	1	1,974	0.05%
2024/01/23	0	0.00	0.3	72.40	72.40	-0.3	1,946	-0.02%
2024/01/22	3	72.43	10	72.60	72.40	-7	1,943	-0.36%
2024/01/19	1	71.90	0	0.00	72.20	1	1,922	0.05%
2024/01/18	2	72.51	0	0.00	72.30	2	1,883	0.11%
2024/01/17	2	73.40	0	0.00	73.00	2	1,842	0.11%
2024/01/16	6	75.76	1	75.30	74.80	5	1,733	0.29%
2024/01/15	2	78.45	0	0.00	78.20	2	1,609	0.12%
2024/01/12	0	0.00	2	79.00	79.00	-2	1,616	-0.12%
2024/01/09	0.1	79.75	1	79.50	79.30	-0.9	1,673	-0.05%
2024/01/08	2	79.90	0	0.00	80.00	2	1,678	0.12%
2024/01/05	0	0.00	2	80.00	79.60	-2	1,687	-0.12%
2024/01/04	2	79.00	0	0.00	79.70	2	1,719	0.12%
2024/01/03	3	79.80	0	0.00	79.70	3	1,778	0.17%
2024/01/02	0	0.00	0.1	81.00	80.90	-0.1	1,764	0.00%
2023/12/27	1	81.10	0	0.00	81.60	1	1,774	0.06%
2023/12/26	0	82.00	2	81.70	81.80	-2	1,754	-0.11%
2023/12/25	1	80.50	0.1	80.70	80.70	1	1,745	0.05%
2023/12/22	2	80.50	0	0.00	80.20	2	1,756	0.11%
2023/12/19	0	0.00	0.1	82.00	82.50	-0.1	1,723	0.00%
2023/12/15	0	0.00	0.2	83.70	83.80	-0.2	1,747	-0.01%
2023/12/14	0.1	82.80	2	83.20	83.30	-1.9	1,711	-0.11%
2023/12/13	0	82.00	0	0.00	81.60	0	1,666	0.00%
2023/12/08	0.1	82.00	2	81.70	82.20	-2	1,726	-0.11%
2023/12/05	0	0.00	0.2	82.70	82.80	-0.2	1,748	-0.01%
2023/11/30	0	0.00	2	85.00	85.00	-2	1,783	-0.11%
2023/11/28	0	0.00	1	84.70	84.70	-1	1,783	-0.06%
2023/11/24	0	0.00	1	84.40	84.60	-1	1,802	-0.06%
2023/11/21	0	0.00	7.1	84.97	85.30	-7.1	1,817	-0.39%
2023/11/20	0.1	82.90	0	0.00	83.80	0.1	1,759	0.01%
2023/11/17	0.1	83.50	3	84.00	83.70	-2.9	1,760	-0.16%
2023/11/16	0	0.00	6	83.62	84.00	-6	1,727	-0.35%
2023/11/15	0.2	82.60	3.1	81.82	83.00	-3	1,699	-0.17%
2023/11/09	5	80.60	1	80.50	80.60	4	1,605	0.25%
2023/11/07	0.1	81.30	4	81.50	81.50	-3.9	1,612	-0.24%
2023/11/06	0.1	81.50	1	81.60	81.50	-0.9	1,624	-0.06%
2023/11/03	0	0.00	0	80.50	80.90	0	1,599	0.00%
2023/11/02	0	0.00	1	80.20	79.50	-1	1,621	-0.06%
2023/10/31	2	79.30	0	0.00	79.10	2	1,635	0.12%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/25	5	80.00	0	0.00	79.90	5	1,675	0.30%
2023/10/23	3	80.10	0	0.00	80.00	3	1,693	0.18%
2023/10/20	6.3	81.50	0	0.00	80.70	6.3	1,716	0.37%
2023/10/19	0.2	81.30	0.5	81.30	81.50	-0.3	1,730	-0.02%
2023/10/18	0	0.00	2	82.00	82.10	-2	1,753	-0.11%
2023/10/17	0	0.00	2	81.90	81.80	-2	1,757	-0.11%
2023/10/12	2	80.80	0	0.00	81.40	2	1,779	0.11%
2023/10/11	5	81.00	6	80.62	81.40	-1	1,780	-0.06%
2023/10/04	2	78.15	0	0.00	78.10	2	1,748	0.11%
2023/10/03	4	79.43	0	0.00	79.10	4	1,749	0.23%
2023/10/02	2	80.40	0	0.00	80.30	2	1,766	0.11%
2023/09/28	0	0.00	3	80.30	80.60	-3	1,804	-0.17%
2023/09/27	2	79.30	0	0.00	79.50	2	1,810	0.11%
2023/09/26	3.2	79.57	0	0.00	79.40	3.2	1,803	0.18%
2023/09/22	0	0.00	2	80.45	80.30	-2	1,785	-0.11%
2023/09/21	4.2	80.12	0	0.00	80.00	4.2	1,788	0.23%
2023/09/19	4	81.15	0	0.00	81.20	4	1,788	0.22%
2023/09/15	4.5	82.10	4	82.00	81.80	0.5	1,797	0.03%
2023/09/14	2	83.00	0	0.00	83.00	2	1,764	0.11%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	3	81.57	81.50	-3	1,763	-0.17%
2023/09/11	0	0.00	1	80.80	81.40	-1	1,752	-0.06%
2023/09/07	1	79.80	0	0.00	79.60	1	1,768	0.06%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	1	80.40	81.30	-1	1,753	-0.06%
2023/08/31	2	79.70	0	0.00	79.30	2	1,771	0.11%
2023/08/30	0	0.00	3	80.53	80.50	-3	1,755	-0.17%
2023/08/28	2	79.45	0	0.00	80.00	2	1,772	0.11%
2023/08/25	3	79.73	0	80.00	79.60	3	1,814	0.16%
2023/08/24	1	80.50	0	0.00	80.40	1	1,810	0.06%
2023/08/23	1	81.10	1	80.70	81.20	0	1,809	0.00%
2023/08/22	0.1	79.70	0	0.00	79.90	0.1	1,804	0.00%
2023/08/18	0	0.00	1	79.10	79.00	-1	1,822	-0.05%
2023/08/17	0	0.00	0.2	79.20	78.80	-0.2	1,831	-0.01%
2023/08/16	1	79.50	0	79.50	79.50	1	1,826	0.05%
2023/08/15	0	0.00	0	81.20	81.00	0	1,844	0.00%
2023/08/10	5	81.00	1	81.20	81.40	4	2,022	0.20%
2023/08/09	0	0.00	1	80.90	81.00	-1	1,999	-0.05%
2023/08/08	4	79.95	0	0.00	79.80	4	1,991	0.20%
2023/08/07	0	0.00	1	81.00	81.10	-1	1,948	-0.05%
2023/08/04	0	0.00	2	81.00	80.60	-2	1,946	-0.10%
2023/08/02	3	79.90	1	79.70	79.60	2	1,936	0.10%
2023/08/01	0	0.00	2	80.95	81.00	-2	1,892	-0.11%
2023/07/31	6	80.50	0	0.00	80.20	6	1,873	0.32%
2023/07/27	1	80.50	0	0.00	80.80	1	1,853	0.05%
2023/07/26	1	79.50	1	80.10	80.10	0	1,837	0.00%
2023/07/24	0.2	78.30	0	0.00	78.40	0.2	1,807	0.01%
2023/07/21	0.1	78.78	2	79.50	78.60	-1.9	1,801	-0.10%
2023/07/20	1.2	79.03	0	0.00	79.10	1.2	1,760	0.07%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/07/18	1	80.10	0	0.00	79.80	1	1,685	0.06%
2023/07/17	3	81.00	0	0.00	80.80	3	1,658	0.18%
2023/07/14	3.1	81.18	0	0.00	81.60	3.1	1,670	0.18%
2023/07/13	0	0.00	1	80.40	80.80	-1	1,643	-0.06%
2023/07/12	2	79.55	0	0.00	79.50	2	1,630	0.12%
2023/07/11	2	80.10	1	80.20	80.10	1	1,625	0.06%
2023/07/10	1	79.20	1	80.50	79.20	0	1,647	0.00%
2023/07/07	5	79.72	0	0.00	79.90	5	1,624	0.31%
2023/07/06	4	81.55	0	0.00	81.00	4	1,596	0.25%
2023/07/03	2	84.40	0	0.00	84.30	2	1,589	0.13%
2023/06/28	3	84.80	0	0.00	85.30	3	1,596	0.19%
2023/06/27	2	86.30	0	0.00	86.40	2	1,574	0.13%
2023/06/14	0	0.00	1	87.20	87.80	-1	1,570	-0.06%
2023/06/13	0	87.00	0	0.00	86.80	0	1,576	0.00%
2023/06/06	1	88.00	0	0.00	88.60	1	1,600	0.06%
2023/06/02	2	86.75	0	0.00	87.10	2	1,591	0.13%
2023/05/26	1	86.30	0	0.00	86.60	1	1,650	0.06%
2023/05/19	0	0.00	3	89.73	89.80	-3	1,694	-0.18%
2023/05/17	6	89.38	1	88.90	89.60	5	1,676	0.30%
2023/05/16	1	87.90	2	86.20	88.20	-1	1,563	-0.06%
2023/05/12	1	84.60	4	84.70	84.50	-3	1,547	-0.19%
2023/05/11	4	85.55	0	0.00	85.70	4	1,556	0.26%
2023/05/10	0	0.00	0.1	86.50	85.20	-0.1	1,574	-0.01%
2023/05/08	0	0.00	1	85.30	84.80	-1	1,595	-0.06%
2023/05/04	2	84.70	0	0.00	85.30	2	1,636	0.12%
2023/04/25	0	0.00	1	85.20	85.20	-1	1,877	-0.05%
2023/04/24	2	85.50	0	0.00	85.90	2	1,903	0.11%
2023/04/21	1	84.50	0	0.00	85.40	1	1,927	0.05%
2023/04/20	0	0.00	0.4	85.30	85.20	-0.4	1,941	-0.02%
2023/04/19	2	85.76	0.2	86.40	85.60	1.8	1,979	0.09%
2023/04/14	2	87.90	1	88.50	88.20	1	1,951	0.05%
2023/04/13	0	0.00	1	88.10	88.40	-1	1,951	-0.05%
2023/04/11	0	0.00	1	87.60	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	0.5	87.00	87.50	-0.5	1,944	-0.03%
2023/04/07	0	0.00	2	86.55	86.80	-2	1,933	-0.10%
2023/04/06	0	0.00	4	86.80	86.00	-4	1,926	-0.21%
2023/03/31	0	0.00	1	85.00	85.00	-1	1,898	-0.05%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/29	0	0.00	2	84.55	84.70	-2	1,883	-0.11%
2023/03/28	0	0.00	1	84.20	84.30	-1	1,903	-0.05%
2023/03/22	0	0.00	2	82.50	82.70	-2	1,966	-0.10%
2023/03/21	0	82.00	0	0.00	81.70	0	1,984	0.00%
2023/03/20	2	81.55	0	0.00	81.50	2	1,990	0.10%
2023/03/17	0.1	82.50	0	0.00	81.70	0.1	2,003	0.00%
2023/03/14	1	82.50	0	0.00	82.20	1	2,027	0.05%
2023/03/08	0	0.00	1	85.30	85.70	-1	2,083	-0.05%
2023/03/03	0	83.80	0	0.00	83.90	0	2,167	0.00%
2023/02/24	0	0.00	1	85.00	85.10	-1	2,108	-0.05%
2023/02/23	1	85.40	0	0.00	85.00	1	2,102	0.05%
2023/02/22	1	84.50	2	84.55	85.10	-1	2,114	-0.05%
2023/02/21	6	85.68	1	85.60	85.60	5	2,090	0.24%
2023/02/16	1	82.60	2	83.55	84.00	-1	2,172	-0.05%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/13	1	82.90	0	0.00	82.80	1	2,184	0.05%
2023/02/10	2	82.50	0	0.00	83.00	2	2,186	0.09%
2023/02/03	0.5	82.70	0	0.00	82.20	0.5	2,197	0.02%
2023/01/30	0	0.00	2	84.80	84.60	-2	2,191	-0.09%
2023/01/16	0	0.00	1	83.10	83.80	-1	2,170	-0.05%
2023/01/12	0.1	81.80	0	0.00	81.70	0.1	2,177	0.00%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/06	0	0.00	1	80.50	81.20	-1	2,191	-0.05%
2023/01/03	1	79.20	0	0.00	80.10	1	2,289	0.04%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/29	1	79.50	0	0.00	79.70	1	2,321	0.04%
2022/12/27	1	80.90	0	0.00	81.00	1	2,358	0.04%
2022/12/26	0	0.00	1	80.60	80.30	-1	2,385	-0.04%
2022/12/21	2	79.90	0	0.00	79.60	2	2,466	0.08%
2022/12/19	0	0.00	2	80.60	80.30	-2	2,472	-0.08%
2022/12/16	1.1	81.33	0	0.00	81.00	1.1	2,484	0.04%
2022/12/15	1	82.20	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	0.00	1	83.20	82.80	-1	2,532	-0.04%
2022/12/13	2.1	81.10	1	81.80	81.00	1.1	2,539	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/09	0.2	82.20	0	0.00	81.50	0.2	2,610	0.01%
2022/12/08	1	81.89	0	0.00	81.30	1	2,641	0.04%
2022/12/07	3	82.70	0	0.00	82.40	3	2,644	0.11%
2022/12/06	1	83.40	0	0.00	83.30	1	2,635	0.04%
2022/12/01	0	84.10	0	0.00	84.30	0	2,665	0.00%
2022/11/28	1	84.39	0	0.00	84.00	1	2,551	0.04%
2022/11/25	2	85.90	1	86.90	86.90	1	2,586	0.04%
2022/11/15	0	0.00	1	85.50	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	1	84.70	85.10	-1	2,559	-0.04%
2022/10/27	0	82.90	0	0.00	82.00	0	2,536	0.00%
2022/10/26	0	0.00	1	81.80	82.10	-1	2,527	-0.04%
2022/10/25	1	81.20	1	81.90	81.70	0	2,493	0.00%
2022/10/24	0	0.00	2	80.70	80.60	-2	2,464	-0.08%
2022/10/21	0	0.00	1	78.60	79.00	-1	2,421	-0.04%
2022/10/18	0	0.00	1.2	79.08	79.40	-1.2	2,329	-0.05%
2022/10/13	1	76.30	0.1	77.90	75.50	0.9	2,377	0.04%
2022/10/12	1	78.80	0	0.00	78.10	1	2,349	0.04%
2022/10/07	0	0.00	1	80.20	80.00	-1	2,440	-0.04%
2022/10/06	1	80.60	0	0.00	80.60	1	2,439	0.04%
2022/10/05	1	80.60	1	81.30	80.90	0	2,466	0.00%
2022/10/04	1	80.90	1	81.50	81.10	0	2,478	0.00%
2022/09/30	0.1	82.30	1	82.00	82.90	-0.9	2,506	-0.04%
2022/09/28	0	0.00	0.1	79.90	80.10	-0.1	2,503	0.00%
2022/09/26	0.1	79.10	0	0.00	79.60	0.1	2,562	0.00%
2022/09/23	0	0.00	1	79.70	79.40	-1	2,590	-0.04%
2022/09/22	1.2	79.14	1	78.70	79.30	0.2	2,605	0.01%
2022/09/20	1	80.60	0	0.00	80.90	1	2,540	0.04%
2022/09/19	0.1	81.50	0.1	81.50	81.30	0	2,567	0.00%
2022/09/14	0	0.00	1	81.50	81.40	-1	2,602	-0.04%
2022/09/13	0	82.80	0	0.00	82.90	0	2,658	0.00%
2022/09/12	0.1	82.60	0	0.00	82.50	0.1	2,721	0.00%
2022/09/07	2.3	80.88	0	0.00	80.60	2.3	2,828	0.08%
2022/09/06	1	82.20	1	82.50	82.40	0	2,841	0.00%
2022/09/05	1	82.20	0	0.00	81.80	1	2,895	0.03%
2022/09/02	2	82.30	0	0.00	82.00	2	2,957	0.07%
2022/09/01	3	81.83	1	83.70	83.30	2	2,964	0.07%
2022/08/30	1	82.70	0	0.00	83.20	1	2,900	0.03%
2022/08/29	1	84.00	0	0.00	83.70	1	2,868	0.03%
2022/08/25	0	0.00	1	86.00	86.40	-1	2,844	-0.04%
2022/08/22	1	85.00	0	0.00	85.50	1	2,946	0.03%
2022/08/17	1	84.70	0	0.00	85.10	1	2,979	0.03%
2022/08/16	1.1	84.51	0	0.00	84.40	1.1	2,938	0.04%
2022/08/15	1	84.10	0	0.00	84.60	1	2,949	0.03%
2022/08/12	0	0.00	6.2	83.98	83.60	-6.2	2,967	-0.21%
2022/08/11	0	0.00	1	82.70	82.70	-1	2,969	-0.03%
2022/08/10	2	81.85	0	0.00	81.90	2	3,007	0.07%
2022/08/08	5	82.50	0	0.00	82.80	5	3,008	0.17%
2022/08/05	0	0.00	1	83.50	83.10	-1	3,027	-0.03%
2022/08/04	2	82.45	1	83.30	82.50	1	3,031	0.03%
2022/08/02	1	83.10	1	84.40	83.60	0	3,013	0.00%
2022/07/29	1	84.10	0	0.00	84.50	1	3,045	0.03%
2022/07/21	0	0.00	2	82.40	83.30	-2	3,085	-0.06%
2022/07/20	2	84.70	0	0.00	82.60	2	3,091	0.06%
2022/07/14	0.3	84.80	0	0.00	84.40	0.3	2,969	0.01%
2022/07/13	0	83.70	0	0.00	84.20	0	2,964	0.00%
2022/07/12	0.2	82.60	0	0.00	82.80	0.2	2,925	0.01%
2022/07/04	0	0.00	0.2	94.51	94.90	-0.2	2,783	-0.01%
2022/06/28	0	0.00	1	95.60	96.00	-1	2,779	-0.04%
2022/06/27	1	97.20	5	96.70	95.20	-4	2,803	-0.14%
2022/06/24	0	0.00	0.1	94.90	95.00	-0.1	2,768	0.00%
2022/06/23	0	0.00	0	92.70	93.40	0	2,723	0.00%
2022/06/22	0.2	92.70	0	0.00	92.10	0.2	2,695	0.01%
2022/06/20	1.1	95.32	0	0.00	94.50	1.1	2,615	0.04%
2022/06/17	0	0.00	5	96.90	96.00	-5	2,553	-0.20%
2022/06/14	3	94.90	0	0.00	96.90	3	2,479	0.12%
2022/06/13	1	93.90	1	94.80	95.30	0	2,490	0.00%
2022/06/09	1	96.90	0	0.00	97.00	1	2,524	0.04%
2022/06/08	0	0.00	0.2	96.30	96.10	-0.2	2,579	-0.01%
2022/06/07	0	0.00	1	95.50	95.30	-1	2,663	-0.04%
2022/06/02	1	94.40	1	95.40	95.80	0	2,791	0.00%
2022/05/31	0	0.00	9	96.56	96.80	-9	3,005	-0.30%
2022/05/30	0	0.00	5	96.06	96.30	-5	2,974	-0.17%
2022/05/27	1	94.70	3	95.40	95.00	-2	2,993	-0.07%
2022/05/26	0	0.00	1	94.60	93.90	-1	3,041	-0.03%
2022/05/25	1	94.40	1	93.90	95.00	0	3,072	0.00%
2022/05/18	0	0.00	1	92.60	93.80	-1	3,117	-0.03%
2022/05/17	1	92.60	0	0.00	92.20	1	3,110	0.03%
2022/05/16	0	0.00	1	91.20	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	1	90.10	90.50	-1	3,159	-0.03%
2022/05/03	0	0.00	1	91.10	90.20	-1	3,290	-0.03%
2022/04/28	1	88.80	0	0.00	89.20	1	3,289	0.03%
2022/04/27	1	88.80	1	89.70	89.10	0	3,267	0.00%
2022/04/26	1	90.00	1	90.20	89.70	0	3,258	0.00%
2022/04/25	2	90.25	0	0.00	90.10	2	3,251	0.06%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	2	92.70	1	93.60	92.40	1	3,221	0.03%
2022/04/19	2	92.20	0	0.00	92.20	2	3,228	0.06%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/14	1	93.00	0	0.00	93.40	1	3,252	0.03%
2022/04/13	0	0.00	4	93.98	94.00	-4	3,269	-0.12%
2022/04/12	3	92.60	1	92.60	92.80	2	3,257	0.06%
2022/04/11	2	93.20	0	0.00	93.30	2	3,256	0.06%
2022/04/08	0	0.00	1	94.21	94.40	-1	3,228	-0.03%
2022/04/07	2	93.55	10	93.60	93.60	-8	3,227	-0.25%
2022/04/06	5	93.52	3	94.27	95.50	2	3,225	0.06%
2022/04/01	2	93.60	1	94.60	94.50	1	3,181	0.03%
2022/03/30	0	0.00	1	95.40	95.10	-1	3,161	-0.03%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	94.90	1	95.70	96.20	0	3,117	0.00%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/21	0	0.00	1	96.10	95.60	-1	3,237	-0.03%
2022/03/18	0	0.00	1	96.30	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	5	95.80	96.00	-5	3,226	-0.15%
2022/03/16	2	92.55	2	94.70	94.90	0	3,170	0.00%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	6	94.82	1	94.50	95.20	5	3,089	0.16%
2022/03/11	4	95.88	0	0.00	95.70	4	3,053	0.13%
2022/03/10	2	97.90	0	0.00	98.00	2	2,967	0.07%
2022/03/09	0	0.00	1	99.80	100.00	-1	2,885	-0.03%
2022/03/08	0	0.00	6	98.58	99.20	-6	2,821	-0.21%
2022/03/07	13	100.92	7	102.29	100.50	6	2,755	0.22%
2022/03/04	0.2	101.00	0	0.00	100.50	0.2	2,671	0.01%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,656	-0.04%
2022/03/02	1	100.50	1	101.00	100.50	0	2,639	0.00%
2022/03/01	1	100.00	5	99.98	100.00	-4	2,584	-0.15%
2022/02/25	1	97.10	2	96.30	97.80	-1	2,546	-0.04%
2022/02/24	9	96.27	3	96.73	96.90	6	2,542	0.24%
2022/02/23	1	96.90	5	96.98	97.30	-4	2,563	-0.16%
2022/02/22	14	96.30	0	0.00	96.10	14	2,608	0.54%
2022/02/21	1	97.41	0	0.00	98.00	1	2,601	0.04%
2022/02/18	2	98.65	0	0.00	98.50	2	2,635	0.08%
2022/02/17	0	0.00	2	100.00	99.50	-2	2,633	-0.08%
2022/02/16	0	0.00	0.5	97.80	98.60	-0.5	2,618	-0.02%
2022/02/15	0	0.00	1	98.39	97.90	-1	2,589	-0.04%
2022/02/14	8.5	99.95	6	99.53	98.90	2.5	2,581	0.10%
2022/02/10	0	98.30	0	0.00	98.50	0	2,523	0.00%
2022/02/07	1	95.80	2	96.80	97.80	-1	2,551	-0.04%
2022/01/26	0	0.00	3	96.50	96.10	-3	2,550	-0.12%
2022/01/25	6	95.48	1	95.90	95.60	5	2,596	0.19%
2022/01/24	0	0.00	1	98.10	98.00	-1	2,567	-0.04%
2022/01/21	1	96.40	0	0.00	96.70	1	2,589	0.04%
2022/01/19	0	0.00	1	98.30	98.20	-1	2,618	-0.04%
2022/01/18	0	0.00	1	98.10	98.00	-1	2,624	-0.04%
2022/01/17	3	97.47	0	0.00	97.30	3	2,657	0.11%
2022/01/13	1	100.00	2	100.00	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.10	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	0	97.50	98.40	0	2,767	0.00%
2022/01/06	0	0.00	1	97.10	97.30	-1	2,895	-0.03%
2022/01/05	0	0.00	1	96.40	96.20	-1	2,965	-0.03%
2022/01/03	0	0.00	2	96.60	95.80	-2	3,063	-0.07%
2021/12/30	3	95.63	2	96.55	95.90	1	3,177	0.03%
2021/12/29	4	95.78	0	0.00	96.50	4	3,329	0.12%
2021/12/24	0	0.00	4	96.78	96.80	-4	3,678	-0.11%
2021/12/23	0	0.00	2	95.85	96.20	-2	3,807	-0.05%
2021/12/22	1	95.40	0	0.00	95.00	1	4,196	0.02%
2021/12/21	5	94.78	0.2	95.10	95.00	4.8	4,273	0.11%
2021/12/20	1	94.70	0	0.00	95.00	1	4,381	0.02%
2021/12/17	0	95.60	0	95.70	95.90	0	4,398	0.00%
2021/12/16	0	0.00	3	95.47	95.10	-3	4,376	-0.07%
2021/12/15	3	94.50	0	0.00	94.70	3	4,413	0.07%
2021/12/13	2	95.85	0	0.00	95.70	2	4,375	0.05%
2021/12/10	1	96.20	0	0.00	96.70	1	4,362	0.02%
2021/12/08	1	97.30	2	98.20	97.70	-1	4,361	-0.02%
2021/12/07	1	97.80	0	0.00	97.70	1	4,344	0.02%
2021/12/06	1	96.20	0	0.00	97.00	1	4,335	0.02%
2021/12/03	0	96.90	0	0.00	97.00	0	4,360	0.00%
2021/12/01	1	96.30	1	96.90	96.80	0	4,344	0.00%
2021/11/30	2	96.50	0	0.00	95.40	2	4,355	0.05%
2021/11/29	2	97.40	1	97.40	97.20	1	4,255	0.02%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/24	0	0.00	6	97.70	98.80	-6	4,279	-0.14%
2021/11/23	3	96.03	1	96.70	96.00	2	4,262	0.05%
2021/11/22	5	97.20	1	97.60	97.00	4	4,313	0.09%
2021/11/19	1	98.60	0	0.00	98.80	1	4,257	0.02%
2021/11/18	2	99.95	1	100.00	100.50	1	4,262	0.02%
2021/11/17	1	100.50	2	101.00	101.50	-1	4,222	-0.02%
2021/11/09	1	102.00	1	101.00	101.50	0	4,332	0.00%
2021/11/08	0	0.00	5	101.50	102.00	-5	4,327	-0.12%
2021/11/05	1	100.50	1	101.50	102.00	0	4,324	0.00%
2021/11/02	0	0.00	5	103.00	102.50	-5	4,322	-0.12%
2021/10/29	0	0.00	1	100.50	100.00	-1	4,311	-0.02%
2021/10/28	0	0.00	2.1	101.53	102.00	-2.1	4,335	-0.05%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/25	0.2	103.50	0	0.00	103.50	0.2	4,400	0.00%
2021/10/22	0	0.00	1	101.50	101.50	-1	4,451	-0.02%
2021/10/21	1	104.50	0	0.00	103.50	1	4,467	0.02%
2021/10/20	1	104.00	1	103.50	104.00	0	4,547	0.00%
2021/10/19	0	0.00	2	104.75	104.50	-2	4,570	-0.04%
2021/10/18	1	104.50	3	104.83	105.00	-2	4,542	-0.04%
2021/10/15	0	0.00	1	102.00	103.00	-1	4,535	-0.02%
2021/10/14	1	103.00	1	100.00	101.00	0	4,520	0.00%
2021/10/13	1	105.00	1	104.00	103.00	0	4,517	0.00%
2021/10/12	2	100.75	2	101.75	102.00	0	4,479	0.00%
2021/10/08	0	0.00	1	101.50	101.50	-1	4,433	-0.02%
2021/10/07	2	101.25	2	101.25	102.00	0	4,387	0.00%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/05	4	98.58	4	99.10	98.90	0	4,158	0.00%
2021/10/04	2	97.45	2	98.55	97.40	0	3,976	0.00%
2021/10/01	5	95.82	3	96.53	96.80	2	3,945	0.05%
2021/09/30	6	101.67	7	100.03	99.20	-1	3,847	-0.03%
2021/09/29	16	102.28	7	104.07	102.00	9	3,739	0.24%
2021/09/28	0	0.00	1	98.30	99.70	-1	3,451	-0.03%
2021/09/27	1	95.40	5	96.52	96.60	-4	3,475	-0.12%
2021/09/24	2	94.25	2	95.00	95.00	0	3,347	0.00%
2021/09/23	1	94.00	3	94.43	94.50	-2	3,309	-0.06%
2021/09/22	4	93.28	1	93.60	92.80	3	3,305	0.09%
2021/09/17	2	96.35	0	0.00	95.70	2	3,233	0.06%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/10	0	0.00	1	96.90	96.60	-1	3,292	-0.03%
2021/09/09	1	94.90	1	95.90	96.00	0	3,357	0.00%
2021/09/08	2	96.20	1	97.20	95.70	1	3,358	0.03%
2021/09/06	1	96.70	0	0.00	96.60	1	3,410	0.03%
2021/09/03	1	96.60	4	97.25	97.70	-3	3,414	-0.09%
2021/09/02	2	95.85	0	0.00	96.20	2	3,406	0.06%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/31	3	96.70	3	97.77	97.80	0	3,493	0.00%
2021/08/30	0	0.00	4	98.13	98.50	-4	3,494	-0.11%
2021/08/26	2	93.40	2	94.55	95.40	0	3,549	0.00%
2021/08/25	1	93.90	1	94.90	94.60	0	3,537	0.00%
2021/08/24	0	0.00	2	94.55	95.00	-2	3,542	-0.06%
2021/08/19	1.1	92.39	0	0.00	91.10	1.1	3,544	0.03%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/17	0	0.00	1	96.00	95.30	-1	3,439	-0.03%
2021/08/16	2	95.35	2	96.25	95.50	0	3,426	0.00%
2021/08/13	1	95.60	1	96.90	96.50	0	3,442	0.00%
2021/08/12	2	97.05	0	0.00	96.90	2	3,473	0.06%
2021/08/11	0	0.00	3	97.20	97.40	-3	3,518	-0.09%
2021/08/10	2	95.95	1	96.60	96.50	1	3,543	0.03%
2021/08/09	2	95.40	1	96.50	96.70	1	3,594	0.03%
2021/08/06	1	95.60	1	97.00	96.80	0	3,609	0.00%
2021/08/05	2	96.80	1	97.80	97.00	1	3,675	0.03%
2021/08/04	3	97.37	0	0.00	97.50	3	3,804	0.08%
2021/08/03	3	97.23	0	0.00	97.90	3	3,930	0.08%
2021/08/02	0	0.00	5	99.00	99.70	-5	3,924	-0.13%
2021/07/30	4	97.53	1	98.80	97.30	3	3,976	0.08%
2021/07/29	1	97.80	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	97.60	0	0.00	98.50	1	4,132	0.02%
2021/07/27	0	0.00	0.1	98.38	98.30	-0.1	4,215	0.00%
2021/07/26	0	98.60	0	0.00	97.80	0	4,192	0.00%
2021/07/23	3	102.67	13	101.73	100.50	-10	4,119	-0.24%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	0	0.00	5	98.80	100.50	-5	4,092	-0.12%
2021/07/20	2	101.00	0	0.00	100.00	2	4,053	0.05%
2021/07/19	3	101.00	0	0.00	102.00	3	4,079	0.07%
2021/07/15	2	104.50	0	0.00	105.50	2	4,188	0.05%
2021/07/14	0	0.00	0.1	106.00	106.00	-0.1	4,221	0.00%
2021/07/08	3	109.00	0	0.00	109.00	3	4,401	0.07%
2021/07/07	7	111.43	0	0.00	112.00	7	4,490	0.16%
2021/07/06	2.2	114.50	0	0.00	114.50	2.2	4,525	0.05%
2021/07/05	0	0.00	1	116.00	115.50	-1	4,516	-0.02%
2021/07/02	0	0.00	0.2	110.00	110.00	-0.2	4,449	0.00%
2021/07/01	6	106.25	0	0.00	106.00	6	4,381	0.14%
2021/06/30	2	107.50	0	0.00	106.50	2	4,412	0.05%
2021/06/29	3	107.00	0	0.00	108.00	3	4,431	0.07%
2021/06/24	1	109.50	0	0.00	109.50	1	4,537	0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	102.50	2	105.00	103.50	-1	4,583	-0.02%
2021/06/18	2	104.75	0.1	104.50	104.50	1.9	4,556	0.04%
2021/06/17	2	108.25	0	0.00	108.50	2	4,507	0.04%
2021/06/16	0	0.00	2	110.00	111.50	-2	4,606	-0.04%
2021/06/09	0	0.00	2	109.50	110.00	-2	4,650	-0.04%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/07	0	0.00	2	106.50	106.50	-2	4,638	-0.04%
2021/06/04	0	0.00	1	107.00	106.50	-1	4,627	-0.02%
2021/06/03	4	107.50	5	108.70	106.00	-1	4,634	-0.02%
2021/05/28	1	97.80	2	98.60	98.80	-1	4,860	-0.02%
2021/05/27	1	97.30	0	0.00	97.20	1	4,922	0.02%
2021/05/25	0	0.00	4	99.75	99.50	-4	5,071	-0.08%
2021/05/20	0	0.00	1	97.60	97.30	-1	5,272	-0.02%
2021/05/13	0.2	97.47	0.1	96.00	95.00	0.1	5,442	0.00%
2021/05/12	0	0.00	1	100.00	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	21	104.79	104.00	-21	5,235	-0.40%
2021/05/10	4	107.50	1	108.00	107.50	3	5,101	0.06%
2021/05/06	18	106.28	2	107.50	108.50	16	5,110	0.31%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	10	102.50	3	104.33	101.00	7	4,927	0.14%
2021/04/29	0	0.00	1	102.50	103.50	-1	4,790	-0.02%
2021/04/28	22	102.00	10	102.00	103.00	12	4,769	0.25%
2021/04/26	0.1	101.00	0	0.00	102.50	0.1	4,836	0.00%
2021/04/23	0	0.00	5.2	101.88	102.50	-5.2	4,841	-0.11%
2021/04/22	1	99.60	11	100.95	101.00	-10	4,853	-0.21%
2021/04/21	7	99.64	0	0.00	99.00	7	4,784	0.15%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	12	102.88	3	102.50	103.00	9	4,728	0.19%
2021/04/16	0	0.00	6	102.00	102.00	-6	4,702	-0.13%
2021/04/15	0	0.00	10	101.55	101.50	-10	4,770	-0.21%
2021/04/14	1	100.00	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	9	99.34	100.00	-9	4,773	-0.19%
2021/04/12	8	97.18	8	98.13	98.20	0	4,721	0.00%
2021/04/09	4	97.48	30	98.00	98.00	-26	4,717	-0.55%
2021/04/06	0	0.00	6	97.60	97.40	-6	4,853	-0.12%
2021/04/01	0	0.00	1	97.00	96.70	-1	4,850	-0.02%
2021/03/30	23	96.11	0	0.00	96.60	23	4,785	0.48%
2021/03/29	10	96.60	2.2	97.71	96.60	7.8	4,749	0.16%
2021/03/26	4	96.25	6	96.55	96.80	-2	4,737	-0.04%
2021/03/25	3.3	95.04	0	0.00	95.60	3.3	4,729	0.07%
2021/03/24	5.1	95.20	2	96.50	95.40	3.1	4,725	0.06%
2021/03/22	0	0.00	3	96.50	96.30	-3	4,813	-0.06%
2021/03/19	9	95.51	2	96.15	95.80	7	4,833	0.14%
2021/03/18	2	98.10	2	99.30	98.20	0	4,728	0.00%
2021/03/17	9	98.37	2	98.70	98.20	7	4,719	0.15%
2021/03/16	1	100.00	0	0.00	100.50	1	4,676	0.02%
2021/03/11	0	0.00	6	102.58	103.00	-6	4,729	-0.13%
2021/03/10	0	0.00	2	101.00	101.50	-2	4,754	-0.04%
2021/03/09	17	101.00	1	102.00	101.50	16	4,752	0.34%
2021/03/08	1	102.50	27.3	102.13	102.50	-26.3	4,739	-0.55%
2021/03/04	6	99.08	2	100.50	99.80	4	4,785	0.08%
2021/03/03	0	0.00	8	99.40	100.00	-8	4,698	-0.17%
2021/03/02	9	98.19	0	0.00	97.00	9	4,609	0.20%
2021/02/26	14.2	98.63	3	101.00	100.00	11.2	4,582	0.24%
2021/02/25	0	0.00	10	103.00	102.50	-10	4,480	-0.22%
2021/02/24	23.2	100.08	0	0.00	100.50	23.2	4,501	0.52%
2021/02/23	2	101.00	24	102.00	103.00	-22	4,467	-0.49%
2021/02/22	0	0.00	6	98.50	98.20	-6	4,384	-0.14%
2021/02/19	2	96.20	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	2	97.50	96.60	-2	4,452	-0.04%
2021/02/17	0.3	95.80	8	95.06	95.80	-7.7	4,480	-0.17%
2021/02/05	2	91.10	4	92.20	91.90	-2	4,398	-0.05%
2021/02/02	3	89.37	8	91.04	91.40	-5	4,936	-0.10%
2021/02/01	0.4	89.70	0	0.00	90.00	0.4	4,908	0.01%
2021/01/29	5	89.76	0	0.00	89.10	5	4,882	0.10%
2021/01/28	5	91.90	0	0.00	91.40	5	4,781	0.10%
2021/01/26	5	94.22	2	93.90	93.70	3	4,750	0.06%
2021/01/25	2	94.00	12	94.76	95.90	-10	4,705	-0.21%
2021/01/22	4.5	95.11	2	97.50	94.50	2.5	4,746	0.05%
2021/01/20	7	96.07	0	0.00	95.20	7	4,716	0.15%
2021/01/18	0	0.00	2	97.00	98.00	-2	4,596	-0.04%
2021/01/15	1	99.50	2	100.00	99.10	-1	4,561	-0.02%
2021/01/13	1	101.00	0	0.00	102.00	1	4,549	0.02%
2021/01/12	0	0.00	2.1	100.00	101.00	-2.1	4,493	-0.05%
2021/01/11	1	101.50	0	0.00	102.00	1	4,454	0.02%
2021/01/08	1.1	103.95	0	0.00	104.00	1.1	4,413	0.02%
2021/01/05	2	98.65	0	0.00	99.20	2	4,211	0.05%
2020/12/31	0	0.00	1	100.50	99.80	-1	4,124	-0.02%
2020/12/30	0.1	97.20	0	0.00	98.50	0.1	4,049	0.00%
2020/12/29	1	95.30	0	0.00	95.40	1	3,967	0.03%
2020/12/28	0	0.00	2	94.70	95.40	-2	3,990	-0.05%
2020/12/25	0	0.00	1	94.70	94.20	-1	3,954	-0.03%
2020/12/24	0	0.00	1	94.00	94.50	-1	3,950	-0.03%
2020/12/23	5	92.98	0	0.00	93.40	5	3,950	0.13%
2020/12/22	0	0.00	1	93.60	93.50	-1	3,957	-0.03%
2020/12/21	1	94.90	2.4	94.58	94.90	-1.4	4,034	-0.03%
2020/12/18	1	93.90	0	0.00	92.80	1	4,011	0.02%
2020/12/16	2	94.30	4	94.43	94.70	-2	4,000	-0.05%
2020/12/15	3	92.63	1	93.30	93.00	2	3,999	0.05%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/10	1	94.00	10	94.20	93.20	-9	3,936	-0.23%
2020/12/09	0	0.00	25	93.86	94.30	-25	3,919	-0.64%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/04	1	94.20	1	94.90	94.90	0	3,821	0.00%
2020/12/02	2	92.55	0	0.00	92.90	2	3,740	0.05%
2020/12/01	0	0.00	1	91.90	92.70	-1	3,733	-0.03%
2020/11/30	3	92.27	2	92.80	90.50	1	3,718	0.03%
2020/11/26	0	0.00	1.1	95.21	95.60	-1.1	3,579	-0.03%
2020/11/25	0	0.00	1	96.30	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	1	95.00	94.80	-1	3,530	-0.03%
2020/11/23	5	96.10	5	95.50	94.70	0	3,470	0.00%
2020/11/19	8	93.90	5.2	93.72	94.00	2.8	3,345	0.08%
2020/11/18	0	0.00	2	93.05	93.30	-2	3,297	-0.06%
2020/11/17	0	0.00	5.5	92.33	92.50	-5.5	3,214	-0.17%
2020/11/16	8	91.76	0	0.00	92.20	8	3,162	0.25%
2020/11/13	0	0.00	3	91.70	92.20	-3	3,104	-0.10%
2020/11/12	2	91.90	20	89.90	92.20	-18	3,047	-0.59%
2020/11/11	26.6	90.47	26	88.74	92.20	0.6	2,894	0.02%
2020/11/10	20.2	85.49	57	84.69	86.00	-36.8	2,579	-1.43%
2020/11/09	0	0.00	7	81.90	81.90	-7	2,379	-0.29%
2020/11/03	0	0.00	3	79.60	80.10	-3	2,451	-0.12%
2020/10/30	6	78.95	0	0.00	78.60	6	2,448	0.25%
2020/10/28	8	80.14	0	0.00	80.40	8	2,430	0.33%
2020/10/26	0	0.00	2	81.90	81.40	-2	2,454	-0.08%
2020/10/23	1	80.50	4	81.25	81.20	-3	2,520	-0.12%
2020/10/22	3	80.53	0	0.00	81.00	3	2,606	0.12%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/16	2	80.40	0	0.00	80.40	2	2,623	0.08%
2020/10/13	4	80.95	2	82.00	82.00	2	2,621	0.08%
2020/10/06	0	0.00	3	81.30	81.50	-3	2,792	-0.11%
2020/10/05	1	80.50	0	0.00	80.50	1	2,786	0.04%
2020/09/30	6	80.18	0	0.00	80.00	6	2,773	0.22%
2020/09/29	0	0.00	5	80.74	80.40	-5	2,788	-0.18%
2020/09/28	6	79.97	4	80.70	80.60	2	2,806	0.07%
2020/09/24	13	79.94	30	79.80	79.40	-17	2,845	-0.60%
2020/09/23	2	82.00	0	0.00	81.60	2	2,759	0.07%
2020/09/22	25	82.86	1	83.40	82.00	24	2,745	0.87%
2020/09/21	3	84.50	0	0.00	84.80	3	2,721	0.11%
2020/09/18	21	84.04	9	84.83	84.80	12	2,743	0.44%
2020/09/17	0	0.00	3	83.70	83.40	-3	2,691	-0.11%
2020/09/16	0	0.00	4	83.00	83.20	-4	2,699	-0.15%
2020/09/15	0	0.00	3	82.30	82.40	-3	2,724	-0.11%
2020/09/14	3	82.00	2	82.40	82.30	1	2,828	0.04%
2020/09/11	0	0.00	5	81.86	82.00	-5	2,855	-0.18%
2020/09/09	2	81.40	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	4	82.30	82.20	-4	3,081	-0.13%
2020/09/07	2	81.90	2	81.80	81.60	0	3,179	0.00%
2020/09/04	0	0.00	1	81.00	81.00	-1	3,270	-0.03%
2020/09/03	4	81.10	15	82.10	81.10	-11	3,300	-0.33%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/09/01	5	81.34	3	80.90	81.00	2	3,380	0.06%
2020/08/31	6	82.30	0	0.00	82.00	6	3,417	0.18%
2020/08/28	2	82.90	0	0.00	83.20	2	3,461	0.06%
2020/08/27	2	82.70	0	0.00	83.00	2	3,599	0.06%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	4	82.85	83.10	-4	3,945	-0.10%
2020/08/20	5	82.14	0	0.00	81.60	5	3,965	0.13%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/17	1	84.60	6	83.90	84.60	-5	4,053	-0.12%
2020/08/14	2	82.40	0	0.00	83.00	2	4,096	0.05%
2020/08/13	10	84.00	1	83.50	83.90	9	4,142	0.22%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	0	0.00	1	84.30	83.70	-1	4,415	-0.02%
2020/08/10	1	84.30	8	83.53	84.20	-7	4,464	-0.16%
2020/08/07	3	82.40	11	82.73	82.20	-8	4,511	-0.18%
2020/08/06	0	0.00	10	82.99	82.70	-10	4,526	-0.22%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/08/04	2	80.70	3	81.30	81.00	-1	4,646	-0.02%
2020/08/03	9	80.21	1	81.00	80.00	8	4,767	0.17%
2020/07/31	1	81.20	0	0.00	81.50	1	4,813	0.02%
2020/07/30	3	81.17	1	82.00	81.30	2	4,876	0.04%
2020/07/29	22	81.98	6	82.03	82.00	16	4,916	0.33%
2020/07/28	4	82.10	7	82.80	82.10	-3	4,944	-0.06%
2020/07/27	1	83.50	0	0.00	83.50	1	5,030	0.02%
2020/07/24	4	84.40	0	0.00	84.70	4	5,097	0.08%
2020/07/22	1	87.00	3	86.30	87.00	-2	5,144	-0.04%
2020/07/21	0	0.00	4	86.45	85.80	-4	5,148	-0.08%
2020/07/20	1	84.90	0	0.00	86.00	1	5,155	0.02%
2020/07/16	1	85.30	5	85.18	85.80	-4	5,248	-0.08%
2020/07/15	6	84.07	17	85.10	84.30	-11	5,233	-0.21%
2020/07/14	8	85.79	0	0.00	85.10	8	5,164	0.15%
2020/07/13	2	86.80	4	87.05	87.40	-2	5,152	-0.04%
2020/07/10	1	86.80	3	87.60	86.70	-2	5,175	-0.04%
2020/07/09	1	88.30	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.30	0	0.00	88.70	1	5,191	0.02%
2020/07/07	1	89.00	3	89.27	88.90	-2	5,187	-0.04%
2020/07/06	1	90.20	2	90.55	89.60	-1	5,209	-0.02%
2020/07/03	0	0.00	1	89.20	88.90	-1	5,218	-0.02%
2020/07/01	1	88.50	0	0.00	88.50	1	5,318	0.02%
2020/06/30	1	88.70	0	0.00	88.50	1	5,394	0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	22	88.82	0	0.00	89.00	22	5,445	0.40%
2020/06/23	1	89.20	4	88.65	89.30	-3	5,466	-0.05%
2020/06/22	1	88.00	21	88.22	88.20	-20	5,487	-0.36%
2020/06/19	4	88.38	0	0.00	88.10	4	5,508	0.07%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	4	89.00	0	0.00	89.20	4	5,502	0.07%
2020/06/16	2	90.60	1	90.70	90.80	1	5,523	0.02%
2020/06/15	2	90.90	1	90.70	90.00	1	5,539	0.02%
2020/06/12	1	90.00	3	90.30	91.00	-2	5,590	-0.04%
2020/06/11	0	0.00	7	93.10	93.00	-7	5,589	-0.13%
2020/06/09	0	0.00	1	95.90	96.00	-1	5,715	-0.02%
2020/06/08	1	95.50	1	95.40	95.00	0	5,742	0.00%
2020/06/04	0	0.00	4	93.33	93.50	-4	5,756	-0.07%
2020/06/03	0	0.00	22	92.40	93.50	-22	5,836	-0.38%
2020/06/02	6	90.27	7	90.13	90.30	-1	5,725	-0.02%
2020/06/01	5	90.10	0	0.00	89.90	5	5,703	0.09%
2020/05/28	3	88.40	0	0.00	87.90	3	5,513	0.05%
2020/05/26	1	89.50	2	89.80	89.60	-1	5,526	-0.02%
2020/05/25	10	88.62	1	88.20	89.00	9	5,519	0.16%
2020/05/22	12	91.06	14	90.19	90.00	-2	5,473	-0.04%
2020/05/21	13	92.30	0	0.00	92.00	13	5,423	0.24%
2020/05/20	7	91.71	1	93.00	91.00	6	5,376	0.11%
2020/05/19	22	92.27	7	93.06	92.10	15	5,330	0.28%
2020/05/18	0	0.00	5	89.08	89.30	-5	5,156	-0.10%
2020/05/15	1	87.10	1	87.20	86.40	0	5,048	0.00%
2020/05/13	4	86.00	2	87.00	87.60	2	4,926	0.04%
2020/05/12	6	86.72	0	0.00	86.50	6	4,915	0.12%
2020/05/11	1	89.80	0	0.00	88.90	1	4,855	0.02%
2020/05/08	6	86.80	8	87.30	88.30	-2	4,817	-0.04%
2020/05/07	14	84.80	0	0.00	84.40	14	4,702	0.30%
2020/05/06	2	85.15	0	0.00	85.00	2	4,632	0.04%
2020/05/04	6	85.60	0	0.00	86.40	6	4,591	0.13%
2020/04/30	1	88.20	2	88.35	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	8	82.51	83.70	-8	4,467	-0.18%
2020/04/28	15	81.50	0	0.00	81.30	15	4,428	0.34%
2020/04/27	0	0.00	2	81.90	81.90	-2	4,508	-0.04%
2020/04/24	0	0.00	2	80.35	81.00	-2	4,449	-0.04%
2020/04/23	3	80.40	5	80.22	80.80	-2	4,434	-0.05%
2020/04/22	2	78.05	7	79.07	80.00	-5	4,418	-0.11%
2020/04/21	18	80.09	5	78.30	79.50	13	4,444	0.29%
2020/04/20	13	82.15	0	0.00	81.70	13	4,427	0.29%
2020/04/17	3	83.43	7	83.53	82.60	-4	4,426	-0.09%
2020/04/16	2	81.45	0	0.00	82.10	2	4,400	0.05%
2020/04/14	3	81.57	0	0.00	82.00	3	4,444	0.07%
2020/04/13	1	81.20	0	0.00	81.10	1	4,477	0.02%
2020/04/10	1	82.00	10	81.80	82.30	-9	4,597	-0.20%
2020/04/09	19	82.11	0	0.00	81.60	19	4,693	0.40%
2020/04/08	3	81.60	2	82.00	82.30	1	4,665	0.02%
2020/04/07	5	80.64	1	81.20	81.50	4	4,617	0.09%
2020/04/06	1	79.60	50	81.61	80.40	-49	4,580	-1.07%
2020/04/01	51	80.16	0	0.00	78.00	51	4,506	1.13%
2020/03/31	1	81.00	70	81.10	81.40	-69	4,445	-1.55%
2020/03/30	1	80.70	3	76.70	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	6	80.57	80.00	-6	4,344	-0.14%
2020/03/26	0	0.00	1	79.80	79.70	-1	4,298	-0.02%
2020/03/25	1.1	79.24	0	0.00	78.50	1.1	4,305	0.03%
2020/03/24	0	0.00	1	76.70	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	7	71.64	71.70	-7	4,224	-0.17%
2020/03/20	6	70.92	1	70.60	71.50	5	4,210	0.12%
2020/03/19	11	66.87	1	66.70	67.30	10	4,136	0.24%
2020/03/18	1	68.70	4	68.15	68.20	-3	4,051	-0.07%
2020/03/17	5	68.36	0	0.00	69.40	5	3,971	0.13%
2020/03/16	0	0.00	1	70.10	70.00	-1	3,891	-0.03%
2020/03/13	3	70.90	6	71.23	72.90	-3	3,781	-0.08%
2020/03/12	0	0.00	1	77.90	77.10	-1	3,611	-0.03%
2020/03/11	2	80.80	0	0.00	80.70	2	3,532	0.06%
2020/03/10	1.2	81.22	2	81.40	81.60	-0.8	3,480	-0.02%
2020/03/09	8	83.30	2	84.30	82.90	6	3,412	0.18%
2020/03/02	2.2	84.77	2	85.20	85.00	0.2	3,238	0.01%
2020/02/25	2	87.40	0	0.00	87.60	2	3,314	0.06%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	89.50	0	0.00	89.00	1	3,327	0.03%
2020/02/18	2	89.35	3	89.20	89.10	-1	3,341	-0.03%
2020/02/17	1	89.70	10	89.50	89.60	-9	3,353	-0.27%
2020/02/12	1	88.80	0	0.00	90.10	1	3,376	0.03%
2020/02/11	0	0.00	4	88.90	88.80	-4	3,354	-0.12%
2020/02/10	0	0.00	0.3	90.00	89.50	-0.3	3,313	-0.01%
2020/02/06	0	0.00	3	88.53	90.50	-3	3,323	-0.09%
2020/02/05	0	0.00	2	87.00	87.00	-2	3,286	-0.06%
2020/02/04	1	87.20	30	86.80	88.00	-29	3,243	-0.89%
2020/02/03	31	87.23	0	0.00	87.50	31	3,234	0.96%
2020/01/31	5	89.98	0	0.00	89.90	5	3,139	0.16%
2020/01/30	1	91.50	2	91.20	89.90	-1	3,089	-0.03%
2020/01/20	1	95.90	0	0.00	96.90	1	2,990	0.03%
2020/01/16	3	95.93	0	0.00	95.70	3	2,995	0.10%
2020/01/14	1	96.80	0	0.00	96.80	1	2,938	0.03%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	0	0.00	2	97.35	98.00	-2	2,888	-0.07%
2020/01/09	0.5	98.60	1	98.10	98.10	-0.5	2,877	-0.02%
2020/01/08	2	100.15	1	102.00	99.80	1	2,869	0.03%
2020/01/07	1	100.00	12	101.03	100.00	-11	2,791	-0.39%
2020/01/06	7	102.79	25	103.92	102.00	-18	2,759	-0.65%
2020/01/03	0	0.00	2	99.40	101.00	-2	2,655	-0.08%
2019/12/30	0	0.00	1	98.00	97.60	-1	2,548	-0.04%
2019/12/27	0	0.00	7	98.40	98.60	-7	2,568	-0.27%
2019/12/26	1	97.10	3	97.60	96.90	-2	2,565	-0.08%
2019/12/25	0	0.00	3	97.60	97.50	-3	2,584	-0.12%
2019/12/24	6	98.90	0	0.00	98.20	6	2,586	0.23%
2019/12/20	5	98.00	5	98.00	97.70	0	2,598	0.00%
2019/12/18	1.5	98.00	0	0.00	98.00	1.5	2,553	0.06%
2019/12/17	0	0.00	1	97.90	98.00	-1	2,548	-0.04%
2019/12/16	0	0.00	1	97.40	97.20	-1	2,538	-0.04%
2019/12/13	1	96.10	3	96.60	96.00	-2	2,614	-0.08%
2019/12/11	4	95.20	4	95.30	95.50	0	2,879	0.00%
2019/12/09	6	95.40	0	0.00	95.40	6	2,910	0.21%
2019/12/06	4	95.40	0	0.00	95.80	4	2,917	0.14%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/12/04	1	95.30	0	0.00	95.60	1	2,905	0.03%
2019/11/29	0.3	96.50	1	96.20	96.00	-0.7	2,884	-0.02%
2019/11/28	6	96.87	5	97.00	97.00	1	2,849	0.04%
2019/11/27	10.2	97.00	8	97.00	96.90	2.2	2,863	0.08%
2019/11/26	5	96.90	5	97.60	96.90	0	2,877	0.00%
2019/11/22	1	96.50	0	0.00	97.00	1	2,743	0.04%
2019/11/19	0.3	96.80	3	96.30	96.30	-2.7	2,757	-0.10%
2019/11/18	0.2	97.00	1	96.80	96.90	-0.8	2,765	-0.03%
2019/11/15	5	96.32	0	0.00	96.10	5	2,788	0.18%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/12	5	96.88	0	0.00	96.90	5	2,903	0.17%
2019/11/11	2	97.50	0	0.00	96.90	2	2,891	0.07%
2019/11/06	0	0.00	15	98.30	98.10	-15	2,901	-0.52%
2019/11/05	10	99.00	5	98.52	98.90	5	2,932	0.17%
2019/11/04	2	97.80	1	97.80	98.20	1	2,928	0.03%
2019/11/01	2	97.00	0	0.00	97.50	2	2,939	0.07%
2019/10/31	2	97.45	0	0.00	96.90	2	2,951	0.07%
2019/10/30	2	97.90	2	98.20	98.40	0	2,926	0.00%
2019/10/29	2	97.05	0	0.00	96.90	2	2,935	0.07%
2019/10/28	2	97.00	0	0.00	96.90	2	2,919	0.07%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/23	2	97.10	0	0.00	96.90	2	2,880	0.07%
2019/10/18	2	96.60	0	0.00	96.50	2	2,875	0.07%
2019/10/16	1	97.10	0	0.00	98.00	1	2,836	0.04%
2019/10/15	1.2	96.88	0	0.00	97.20	1.2	2,825	0.04%
2019/10/14	0	0.00	1	97.30	97.50	-1	2,818	-0.04%
2019/10/09	1	96.80	0	0.00	96.10	1	2,808	0.04%
2019/10/08	1	97.90	1	98.40	97.40	0	2,783	0.00%
2019/10/07	0.2	97.70	0	0.00	97.20	0.2	2,774	0.01%
2019/10/04	1	97.80	0	0.00	97.10	1	2,780	0.04%
2019/10/02	4	99.58	5	99.70	99.00	-1	2,736	-0.04%
2019/09/27	0	0.00	0	98.50	98.20	0	2,703	0.00%
2019/09/26	4.2	99.20	0	0.00	98.60	4.2	2,717	0.15%
2019/09/25	1	99.50	0.7	100.00	99.80	0.3	2,724	0.01%
2019/09/24	1	101.50	0	0.00	101.50	1	2,731	0.04%
2019/09/23	1.2	101.00	0	0.00	100.00	1.2	2,744	0.04%
2019/09/20	2	100.00	0	0.00	101.00	2	2,789	0.07%
2019/09/18	3	99.70	1	102.00	101.50	2	2,754	0.07%
2019/09/17	0	0.00	1	104.50	102.00	-1	2,673	-0.04%
2019/09/16	7	104.71	6	105.67	104.00	1	2,643	0.04%
2019/09/11	0	0.00	1	97.70	96.50	-1	2,603	-0.04%
2019/09/10	2	97.15	0	0.00	97.00	2	2,594	0.08%
2019/09/06	1	97.50	1	97.10	97.70	0	2,634	0.00%
2019/09/03	1	96.30	0	0.00	96.10	1	2,612	0.04%
2019/09/02	1	96.40	0	0.00	96.30	1	2,612	0.04%
2019/08/30	2	96.30	0	0.00	97.20	2	2,620	0.08%
2019/08/27	1	95.80	0	0.00	95.50	1	2,609	0.04%
2019/08/23	1	97.30	0	0.00	97.40	1	2,576	0.04%
2019/08/22	21	97.56	0	0.00	97.80	21	2,575	0.82%
2019/08/21	4	97.73	0	0.00	97.90	4	2,622	0.15%
2019/08/15	6	95.77	0	0.00	95.20	6	2,525	0.24%
2019/08/12	0.2	100.50	0	0.00	100.00	0.2	2,576	0.01%
2019/08/07	1	100.50	6	101.00	101.00	-5	2,651	-0.19%
2019/08/06	0	0.00	5	101.50	102.00	-5	2,640	-0.19%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/08/01	2	105.25	0	0.00	105.00	2	2,712	0.07%
2019/07/31	2	106.00	0	0.00	106.00	2	2,741	0.07%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/19	1	107.00	0	0.00	106.50	1	2,743	0.04%
2019/07/18	2	106.50	0	0.00	106.00	2	2,753	0.07%
2019/07/15	5	108.00	0	0.00	108.00	5	2,715	0.18%
2019/07/12	18	107.78	0	0.00	107.50	18	2,692	0.67%
2019/07/11	3	107.00	0	0.00	107.50	3	2,709	0.11%
2019/07/09	2	106.25	0	0.00	107.50	2	2,728	0.07%
2019/07/08	9	106.44	0	0.00	106.50	9	2,730	0.33%
2019/07/04	21	107.00	0	0.00	107.50	21	2,768	0.76%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	1	108.00	0	0.00	108.00	1	2,771	0.04%
2019/06/28	30	111.00	0	0.00	110.50	30	2,756	1.09%
2019/06/24	2	112.25	1	112.00	113.00	1	2,651	0.04%
2019/06/20	1	112.50	0	0.00	111.00	1	2,592	0.04%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/06/05	1	116.00	0	0.00	116.50	1	2,440	0.04%
2019/06/03	0.3	115.50	0	0.00	116.00	0.3	2,420	0.01%
2019/05/31	0	0.00	1	115.00	116.00	-1	2,408	-0.04%
2019/05/28	1	113.00	0	0.00	113.00	1	2,410	0.04%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/20	0	0.00	3	114.00	114.50	-3	2,352	-0.13%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/15	0	0.00	5	109.90	109.00	-5	2,415	-0.21%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/09	3	108.33	0	0.00	107.00	3	2,377	0.13%
2019/05/08	1	111.00	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	113.50	1	113.50	113.00	0	2,282	0.00%
2019/04/25	4	114.63	0	0.00	115.00	4	2,320	0.17%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/04/01	1	115.50	0	0.00	113.50	1	2,588	0.04%
2019/03/25	1	114.50	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0	0.00	1	115.50	115.50	-1	2,592	-0.04%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/12	0	0.00	5	115.00	115.00	-5	2,541	-0.20%
2019/03/11	0	0.00	2	115.75	115.00	-2	2,569	-0.08%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/03/05	1	116.00	0	0.00	116.50	1	2,743	0.04%
2019/02/25	0	0.00	1	115.50	116.00	-1	2,746	-0.04%
2019/02/20	0	0.00	1	116.50	116.00	-1	2,730	-0.04%
2019/02/14	0	0.00	1	111.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	1	107.50	109.00	-1	2,758	-0.04%
2019/02/11	1	108.00	1	109.00	106.50	0	2,765	0.00%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/25	1	109.00	0	0.00	108.50	1	2,724	0.04%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/22	2	110.50	21	110.98	111.00	-19	2,747	-0.69%
2019/01/21	2	112.00	0	0.00	112.00	2	2,760	0.07%
2019/01/16	1	109.00	0	0.00	109.00	1	2,855	0.04%
2019/01/11	1	111.00	0	0.00	110.50	1	2,887	0.03%
2019/01/09	0	0.00	2	112.00	114.00	-2	2,909	-0.07%
2019/01/08	0	0.00	2	109.00	107.50	-2	2,870	-0.07%
2019/01/07	0	0.00	6	108.25	109.00	-6	2,856	-0.21%
2019/01/02	6	103.33	0	0.00	103.00	6	3,032	0.20%
2018/12/27	5	109.00	1	109.50	109.50	4	3,187	0.13%
2018/12/24	10	105.00	0	0.00	104.50	10	3,444	0.29%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/20	1	109.50	0	0.00	109.50	1	3,536	0.03%
2018/12/19	3	111.00	3	109.83	111.50	0	3,556	0.00%
2018/12/18	3	111.17	0	0.00	110.50	3	3,583	0.08%
2018/12/14	3	111.67	0	0.00	111.00	3	3,724	0.08%
2018/12/10	0	0.00	2	112.75	113.00	-2	3,810	-0.05%
2018/12/06	1	110.50	0	0.00	110.50	1	3,898	0.03%
2018/12/04	3	112.83	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	4	114.88	115.50	-4	3,826	-0.10%
2018/11/30	1	112.00	3	113.17	111.50	-2	3,797	-0.05%
2018/11/29	2	112.50	0	0.00	111.00	2	3,737	0.05%
2018/11/26	0	0.00	2	114.50	112.50	-2	3,655	-0.05%
2018/11/23	1.1	113.05	0	0.00	113.50	1.1	3,637	0.03%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	2	112.25	0	0.00	112.00	2	3,608	0.06%
2018/11/16	2	111.00	1	112.00	112.00	1	3,581	0.03%
2018/11/15	2	111.50	9	112.00	111.00	-7	3,539	-0.20%
2018/11/14	10	113.00	1	112.00	111.00	9	3,512	0.26%
2018/11/13	1	115.00	0	0.00	113.00	1	3,452	0.03%
2018/10/31	0.1	121.50	11	120.95	122.00	-10.9	3,247	-0.34%
2018/10/29	0.1	118.50	1	118.50	118.50	-0.9	3,210	-0.03%
2018/10/26	5	121.10	1	118.50	118.50	4	3,211	0.12%
2018/10/25	5	121.00	7	121.14	122.00	-2	3,177	-0.06%
2018/10/24	0	0.00	1	121.00	120.50	-1	3,160	-0.03%
2018/10/23	2	120.50	0	0.00	120.50	2	3,138	0.06%
2018/10/22	2	121.75	2	122.75	123.00	0	3,113	0.00%
2018/10/19	1	120.00	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	1	123.00	123.00	-1	3,075	-0.03%
2018/10/17	9	125.67	2	124.50	123.00	7	3,036	0.23%
2018/10/16	9	123.78	14	124.79	125.50	-5	2,991	-0.17%
2018/10/15	1	124.50	0	0.00	123.00	1	2,931	0.03%
2018/10/04	0	0.00	2	136.00	137.50	-2	2,445	-0.08%
2018/10/03	1	144.00	4	140.00	140.00	-3	2,312	-0.13%
2018/10/02	2	146.25	1	147.00	147.00	1	2,193	0.05%
2018/10/01	0.1	148.50	2	149.00	148.50	-1.9	2,137	-0.09%
2018/09/28	0	0.00	1	150.50	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	6	148.08	148.00	-6	2,123	-0.28%
2018/09/26	1	146.00	0	0.00	146.00	1	2,139	0.05%
2018/09/21	6	145.75	7	146.43	147.00	-1	2,211	-0.05%
2018/09/20	21	138.50	0	0.00	139.00	21	2,135	0.98%
2018/09/18	0	0.00	2	131.25	132.50	-2	2,119	-0.09%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/14	2	130.75	1	131.50	132.00	1	2,088	0.05%
2018/09/13	0	0.00	12	129.33	133.00	-12	2,069	-0.58%
2018/09/12	1	124.50	2.1	125.60	127.50	-1.1	2,028	-0.05%
2018/09/05	1	124.50	0	0.00	124.00	1	2,057	0.05%
2018/09/03	0.1	125.00	0	0.00	124.50	0.1	2,059	0.00%
2018/08/31	2	125.25	2	126.25	126.00	0	2,070	0.00%
2018/08/30	1	125.00	0.1	125.00	125.00	0.9	2,066	0.04%
2018/08/29	1	127.00	0	0.00	128.00	1	2,053	0.05%
2018/08/24	0	0.00	1	125.50	127.00	-1	2,115	-0.05%
2018/08/22	1	124.00	0	0.00	125.00	1	2,387	0.04%
2018/08/21	0	0.00	5	124.50	125.00	-5	2,405	-0.21%
2018/08/20	1	121.50	2	123.00	123.50	-1	2,406	-0.04%
2018/08/03	0	0.00	1	120.50	121.00	-1	2,692	-0.04%
2018/07/24	0.2	120.50	0	0.00	120.50	0.2	2,702	0.01%
2018/07/23	0	0.00	1	121.00	121.00	-1	2,710	-0.04%
2018/07/19	1	119.50	0	0.00	120.00	1	2,746	0.04%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/11	0	0.00	1	119.00	119.00	-1	2,830	-0.04%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/06	2	117.25	0	0.00	116.00	2	2,838	0.07%
2018/07/04	0	0.00	1	117.50	115.50	-1	2,793	-0.04%
2018/07/03	0	0.00	0.1	123.00	123.00	-0.1	2,745	0.00%
2018/06/29	2	121.25	0	0.00	122.50	2	2,608	0.08%
2018/06/26	0	0.00	1	120.00	121.50	-1	2,547	-0.04%
2018/06/19	1	118.00	1	119.50	118.50	0	2,760	0.00%
2018/06/12	0	0.00	1	123.50	123.00	-1	3,033	-0.03%
2018/06/05	1	121.00	0	0.00	121.50	1	3,003	0.03%
2018/06/01	1	120.00	0	0.00	122.00	1	2,976	0.03%
2018/05/31	0	0.00	2	122.25	121.50	-2	2,954	-0.07%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	0.2	120.50	0	0.00	120.50	0.2	2,723	0.01%
2018/05/28	0	0.00	1	120.00	121.00	-1	2,734	-0.04%
2018/05/25	1	122.00	0	0.00	122.50	1	2,746	0.04%
2018/05/23	1	122.50	0	122.50	122.00	1	2,795	0.04%
2018/05/22	2	124.75	0	0.00	125.00	2	2,793	0.07%
2018/05/21	0	0.00	1	126.50	125.50	-1	2,812	-0.04%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	2	126.50	125.50	-2	2,886	-0.07%
2018/05/16	10	123.50	0	0.00	123.50	10	2,897	0.35%
2018/05/15	1	125.00	0	122.50	122.50	1	2,998	0.03%
2018/05/14	1	126.00	0	0.00	125.50	1	3,060	0.03%
2018/05/10	0	0.00	1	124.50	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/02	1	120.00	0	0.00	120.00	1	3,121	0.03%
2018/04/25	1	117.00	1	119.00	120.50	0	3,175	0.00%
2018/04/18	0	0.00	1	118.50	118.50	-1	3,319	-0.03%
2018/04/17	1.1	117.05	0	0.00	117.50	1.1	3,346	0.03%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/04/12	0	120.00	0	0.00	120.00	0	3,513	0.00%
2018/04/02	1	117.00	0	118.00	117.00	1	3,641	0.03%
2018/03/28	0	0.00	1	119.00	118.50	-1	3,739	-0.03%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	0	0.00	1	115.00	117.50	-1	3,725	-0.03%
2018/03/22	2	116.50	2	116.50	116.50	0	3,602	0.00%
2018/03/21	3	109.17	0	0.00	106.00	3	3,532	0.08%
2018/03/19	0	0.00	1	116.50	116.00	-1	3,305	-0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/08	1	114.00	0	0.00	114.50	1	3,390	0.03%
2018/02/26	0	118.00	0	0.00	118.00	0	3,385	0.00%
2018/02/23	1	115.00	0	0.00	115.50	1	3,343	0.03%
2018/02/22	1	113.00	0	0.00	113.00	1	3,355	0.03%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/08	0	0.00	20	115.50	115.50	-20	3,217	-0.62%
2018/02/06	0	0.00	3	112.00	113.00	-3	3,076	-0.10%
2018/02/02	1	122.00	0	0.00	120.50	1	2,921	0.03%
2018/01/31	0	0.00	0.1	123.50	124.00	-0.1	2,901	0.00%
2018/01/30	0	124.00	0	0.00	124.00	0	2,865	0.00%
2018/01/29	0	126.00	5	125.00	126.50	-5	2,852	-0.17%
2018/01/26	0	0.00	1	123.00	124.00	-1	2,826	-0.04%
2018/01/24	0	0.00	6	121.50	121.50	-6	2,770	-0.22%
2018/01/23	0	0.00	1	120.50	122.50	-1	2,749	-0.04%
2018/01/19	0	120.50	0	0.00	121.00	0	2,670	0.00%
2018/01/17	10	120.00	0	0.00	120.00	10	2,637	0.38%
2018/01/12	2	121.00	0	0.00	120.00	2	2,664	0.08%
2018/01/08	2.5	121.50	0	0.00	122.00	2.5	2,523	0.10%
2018/01/05	2.5	119.50	0	0.00	120.00	2.5	2,479	0.10%
2018/01/03	10	117.00	1	117.00	117.50	9	2,465	0.37%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－14天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－14天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-竹北 券商分點個股進出 富邦-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析