• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.95
  • 漲幅
    +2.04%
  • 成交量
    1,256張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－富邦-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北 券商分點個股進出

富邦-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00247.9047.55-24,929-0.04%
2024/12/23048.0000.0047.7004,9020.00%
2024/12/20948.53448.5848.0054,8770.10%
2024/12/19550.182348.8048.10-184,831-0.37%
2024/12/1800.00153.2053.20-14,713-0.02%
2024/12/17251.8000.0051.4024,6720.04%
2024/12/13253.0000.0052.9024,6220.04%
2024/12/12253.45253.9052.9004,5950.00%
2024/12/11153.90154.6053.7004,5540.00%
2024/12/102653.97552.8054.00214,4910.47%
2024/12/09153.7000.0052.7014,4040.02%
2024/12/06152.00451.8051.80-34,357-0.07%
2024/12/05354.73553.6454.00-24,299-0.05%
2024/12/04053.10153.2052.50-14,211-0.02%
2024/12/0200.00252.0051.80-24,136-0.05%
2024/11/29152.601.152.4552.00-0.14,0990.00%
2024/11/28651.82551.0051.0014,0500.02%
2024/11/27153.20353.9753.10-23,962-0.05%
2024/11/26754.94354.6354.2043,8320.10%
2024/11/25254.701856.7056.70-163,598-0.44%
2024/11/22253.25553.0851.60-33,452-0.09%
2024/11/21249.65849.0450.40-63,320-0.18%
2024/11/20252.50650.9350.50-43,204-0.12%
2024/11/191552.891253.4152.9033,0290.10%
2024/11/184757.246058.3749.95-132,823-0.46%
2024/11/15154.10452.1555.50-32,234-0.13%
2024/11/14549.98153.0050.5042,1310.19%
2024/11/13155.001154.8654.30-102,053-0.49%
2024/11/12053.8800.0054.1002,0090.00%
2024/11/1100.002.157.1256.20-2.11,950-0.11%
2024/11/08460.3800.0058.9041,8970.21%
2024/11/072359.971059.7359.30131,8040.72%
2024/11/06554.20656.2856.30-11,683-0.06%
2024/11/051550.52151.0051.20141,5930.88%
2024/11/04448.241748.5649.25-131,525-0.85%
2024/11/01147.159.148.8848.35-8.11,504-0.54%
2024/10/305248.127147.7448.55-191,432-1.33%
2024/10/292345.80746.2646.35165562.87%
2024/10/2800.00142.1542.15-1336-0.30%
2024/10/2400.00234.9034.90-2311-0.64%
2024/10/23232.0500.0031.7523060.65%
2024/10/22131.0500.0032.3512780.36%
2024/10/09129.8500.0029.9512920.34%
2024/09/1300.00230.1030.20-2374-0.53%
2024/08/28330.1000.0030.0534240.71%
2024/08/27130.2000.0030.2514400.23%
2024/08/20430.2500.0030.2544640.86%
2024/08/1400.001030.0129.95-10549-1.82%
2024/08/12629.8300.0029.8566190.97%
2024/08/09529.4000.0029.4056270.80%
2024/08/06927.3900.0028.5096241.44%
2024/08/05728.7300.0028.7076201.13%
2024/08/02431.8900.0031.8546090.66%
2024/07/3100.00532.5532.35-5626-0.80%
2024/07/301031.4000.0031.65106691.49%
2024/07/26332.0000.0032.5036950.43%
2024/07/221331.9000.0031.90137241.79%
2024/07/19533.7500.0033.4057150.70%
2024/07/15533.7500.0033.6557760.64%
2024/07/11134.0500.0033.9517840.13%
2024/07/0800.00135.3535.35-1811-0.12%
2024/07/0500.00635.4335.60-6810-0.74%
2024/07/03334.0000.0033.9538120.37%
2024/07/02234.3800.0034.4028240.24%
2024/07/0100.00135.2534.90-1831-0.12%
2024/06/2800.000.235.0035.35-0.2832-0.02%
2024/06/20134.70134.5034.3508420.00%
2024/06/18333.5500.0033.6538450.35%
2024/06/1200.00333.3033.25-3886-0.34%
2024/05/311033.00133.2533.0099360.96%
2024/05/22236.6000.0036.1521,0440.19%
2024/05/20335.2500.0035.4531,0090.30%
2024/05/1700.00735.8436.35-7982-0.71%
2024/05/1600.00233.1033.05-2920-0.22%
2024/05/14633.3300.0033.1569280.65%
2024/05/13332.6300.0032.7539550.31%
2024/05/10333.0000.0033.3039600.31%
2024/05/0800.00133.5033.50-1970-0.10%
2024/05/03133.704333.6433.75-42977-4.30%
2024/04/2900.00631.9031.10-6931-0.64%
2024/04/2400.00329.6029.50-3913-0.33%
2024/04/224029.35529.2029.20359103.85%
2024/04/191328.0300.0028.25138961.45%
2024/04/1200.001231.7031.05-12847-1.42%
2024/04/11031.95531.8531.95-5843-0.59%
2024/04/09131.9500.0032.1518470.12%
2024/03/282.133.35133.1034.001.17850.13%
2024/03/25133.8000.0033.7017890.13%
2024/03/20134.5500.0034.0017780.13%
2024/03/1300.001535.1634.80-15792-1.89%
2024/03/07436.3300.0036.0048030.50%
2024/03/060.837.4500.0037.300.87910.10%
2024/03/051.137.6600.0037.601.17900.14%
2024/03/040.138.4000.0038.000.17880.02%
2024/03/0100.00138.0038.45-1779-0.13%
2024/02/271.337.9300.0038.001.37610.17%
2024/02/26138.4500.0037.4017590.13%
2024/02/23139.7000.0039.1017270.14%
2024/02/2100.00342.0541.85-3684-0.44%
2024/02/19042.7000.0042.5006840.00%
2024/02/15141.3000.0041.9517210.14%
2024/02/0500.00844.9843.70-8726-1.10%
2024/02/02142.2500.0042.3017110.14%
2024/02/0100.00143.6543.60-1727-0.14%
2024/01/2500.00542.8743.00-5829-0.60%
2024/01/2400.00542.9542.90-5873-0.57%
2024/01/2300.00542.1542.20-5894-0.56%
2024/01/2200.00641.5041.20-6904-0.66%
2024/01/1900.00539.7539.75-5949-0.53%
2024/01/1800.00339.6039.60-31,008-0.30%
2024/01/17139.55939.6039.55-81,084-0.74%
2024/01/1600.003739.9140.35-371,091-3.39%
2024/01/15141.10641.0040.50-51,082-0.46%
2024/01/1200.00341.3540.60-31,079-0.28%
2024/01/10141.2000.0041.2011,0760.09%
2024/01/09142.55642.0542.00-51,071-0.47%
2024/01/0500.00942.9742.80-91,077-0.84%
2024/01/03343.5200.0043.3031,0860.28%
2023/12/29344.3300.0044.2031,0940.27%
2023/12/27144.60444.7344.75-31,096-0.27%
利率連3凍、統一成網家最大股東、鴻海停手收購日產 本周大事回顧Anue鉅亨－5天前
...詳全文
統一成網家最大股東 將拿下2席董事 詹宏志：業務上各自獨立Anue鉅亨－7天前
...詳全文
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
網家 相關文章