伍豐 (8076)-富邦-竹北券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	31.05	30.85	-2	771	-0.26%
2024/05/28	0	0.00	0	31.05	31.05	0	763	0.00%
2024/05/27	0	0.00	1	30.80	30.85	-1	756	-0.13%
2024/05/24	0	0.00	0.2	30.85	30.75	-0.2	745	-0.03%
2024/05/22	4	30.55	0	0.00	30.60	4	732	0.55%
2024/05/21	0	0.00	1	30.05	30.00	-1	733	-0.14%
2024/05/20	0	0.00	4.8	29.92	29.90	-4.8	737	-0.66%
2024/05/16	0	0.00	5	29.95	29.95	-5	732	-0.68%
2024/05/15	1	30.00	0	0.00	29.90	1	730	0.14%
2024/05/14	2	30.70	3	30.78	30.25	-1	727	-0.14%
2024/05/06	10	29.95	0	29.65	29.65	10	662	1.50%
2024/05/03	4	29.45	1	29.50	29.60	3	644	0.47%
2024/05/02	0	28.70	0	0.00	28.75	0	629	0.01%
2024/04/30	0.1	28.75	0	0.00	28.75	0.1	631	0.02%
2024/04/29	0	28.60	0	0.00	28.75	0	631	0.01%
2024/04/22	1	28.10	0	0.00	27.80	1	648	0.15%
2024/04/19	0	0.00	4	28.10	28.20	-4	646	-0.62%
2024/04/18	0	0.00	2.5	28.58	28.60	-2.5	648	-0.39%
2024/04/17	0.1	28.64	0	0.00	28.60	0.1	652	0.01%
2024/04/16	0	28.80	0	0.00	28.25	0	654	0.01%
2024/04/12	0	29.00	0	0.00	29.40	0	654	0.01%
2024/04/10	10.8	28.79	0	0.00	28.75	10.8	645	1.67%
2024/04/09	0	0.00	3.1	28.35	28.40	-3.1	648	-0.48%
2024/04/08	0.6	28.20	0	0.00	28.25	0.6	656	0.09%
2024/04/01	0	0.00	1	28.75	28.80	-1	661	-0.15%
2024/03/28	0	28.80	0	0.00	28.60	0	698	0.01%
2024/03/27	0	28.70	0.2	28.75	28.80	-0.2	695	-0.02%
2024/03/25	0	0.00	3	29.40	29.05	-3	705	-0.43%
2024/03/22	0	28.95	0	0.00	29.15	0	724	0.01%
2024/03/21	0	28.75	0	0.00	28.85	0	731	0.01%
2024/03/20	2	28.55	1	28.50	28.50	1	733	0.14%
2024/03/19	0	28.80	0	0.00	28.70	0	729	0.01%
2024/03/18	0.1	28.65	0	0.00	28.55	0.1	732	0.01%
2024/03/15	5.4	29.11	0	0.00	29.05	5.4	729	0.74%
2024/03/08	0.1	29.40	0	0.00	29.40	0.1	731	0.02%
2024/03/05	0	30.90	3	30.80	30.65	-3	665	-0.44%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%
2024/02/29	0	30.20	0	0.00	30.40	0	657	0.01%
2024/02/27	3	30.05	0	0.00	30.00	3	656	0.46%
2024/02/26	0	30.55	0	0.00	30.60	0	657	0.01%
2024/02/21	0	30.20	0	0.00	30.40	0	648	0.01%
2024/02/19	0	0.00	1	30.40	30.15	-1	660	-0.15%
2024/02/16	0	0.00	4	29.90	30.10	-4	667	-0.60%
2024/02/15	5	29.55	0	0.00	29.70	5	680	0.74%
2024/02/02	0	29.80	0	0.00	29.50	0	734	0.01%
2024/01/31	0	29.90	0	0.00	29.70	0	756	0.01%
2024/01/29	0.1	30.15	0	0.00	30.10	0.1	767	0.01%
2024/01/25	0	30.10	0	0.00	29.95	0	788	0.01%
2024/01/24	0	30.20	0	0.00	30.05	0	789	0.01%
2024/01/22	0.2	30.00	0	0.00	29.95	0.2	811	0.02%
2024/01/18	0.1	29.91	0	0.00	29.45	0.1	810	0.01%
2024/01/15	0	0.00	0	30.50	30.75	0	813	-0.01%
2024/01/12	0.2	30.30	0	0.00	30.15	0.2	825	0.02%
2024/01/11	0	0.00	2	30.50	30.40	-2	820	-0.24%
2024/01/10	0	0.00	28	30.49	30.35	-28	827	-3.38%
2024/01/09	0	0.00	31	30.81	30.60	-31	841	-3.68%
2024/01/02	0	0.00	1	31.75	31.75	-1	974	-0.10%
2023/12/28	0	31.40	0	0.00	31.50	0	967	0.00%
2023/12/27	0.1	31.28	0	0.00	31.25	0.1	966	0.01%
2023/12/26	23.2	31.81	0	0.00	31.25	23.2	964	2.41%
2023/12/25	38	31.45	0	0.00	31.50	38	943	4.03%
2023/12/22	0	30.85	0	0.00	30.85	0	929	0.00%
2023/12/21	0	31.25	0	0.00	30.90	0	930	0.00%
2023/12/19	0.1	30.80	0	0.00	30.70	0.1	913	0.01%
2023/12/14	1	30.55	0	0.00	30.45	1	905	0.12%
2023/12/13	2.1	30.32	0	0.00	30.30	2.1	905	0.23%
2023/12/12	0	30.30	0	0.00	30.40	0	916	0.01%
2023/12/11	0	0.00	29	30.57	30.40	-29	920	-3.15%
2023/12/05	0	31.30	0	0.00	31.50	0	1,015	0.00%
2023/11/30	0	0.00	1	31.25	31.15	-1	1,024	-0.10%
2023/11/29	0.3	30.97	0	0.00	30.95	0.3	1,028	0.03%
2023/11/22	0.2	31.20	2	31.30	31.30	-1.8	1,041	-0.17%
2023/11/16	0	0.00	2	31.05	31.10	-2	1,067	-0.19%
2023/11/15	0.3	30.30	0	0.00	30.25	0.3	1,070	0.02%
2023/11/14	0	0.00	0.1	30.35	30.30	-0.1	1,067	-0.01%
2023/11/13	5	30.92	0	0.00	30.55	5	1,064	0.47%
2023/11/08	0	33.10	0	0.00	33.05	0	1,047	0.00%
2023/10/31	1	32.80	1	32.60	32.20	0	1,113	0.00%
2023/10/26	0	0.00	0.2	32.30	31.90	-0.2	1,162	-0.02%
2023/10/23	0	0.00	2	31.75	31.55	-2	1,200	-0.17%
2023/10/20	2	31.35	0	0.00	31.50	2	1,223	0.16%
2023/10/11	0	0.00	1	32.60	32.50	-1	1,384	-0.07%
2023/10/06	3.3	32.43	0	32.45	32.25	3.2	1,401	0.23%
2023/10/05	0	0.00	1	31.60	31.75	-1	1,434	-0.07%
2023/09/28	0	31.20	0	0.00	31.15	0	1,709	0.00%
2023/09/27	0.1	31.05	0	0.00	30.80	0.1	1,784	0.01%
2023/09/26	0	31.00	0	0.00	31.00	0	1,837	0.00%
2023/09/20	0	31.25	0	0.00	31.45	0	2,053	0.00%
2023/09/19	0	31.80	1	31.95	31.90	-1	2,157	-0.04%
2023/09/18	1	32.59	0	0.00	32.40	1	2,271	0.05%
2023/09/15	1	32.50	0	0.00	32.35	1	2,374	0.04%
2023/09/14	0	0.00	1	32.75	32.70	-1	2,669	-0.04%
2023/09/12	7	32.76	26	33.13	32.80	-19	2,886	-0.66%
2023/09/07	1	31.50	0	0.00	31.00	1	3,907	0.03%
2023/09/06	0	31.55	0	31.60	31.45	0	4,008	0.00%
2023/09/04	3	30.85	0	0.00	31.00	3	4,159	0.07%
2023/08/30	0	0.00	0.8	31.30	31.45	-0.8	4,468	-0.02%
2023/08/29	5	30.85	0	0.00	31.00	5	4,524	0.11%
2023/08/25	3	32.00	0	0.00	32.55	3	4,612	0.07%
2023/08/24	0	0.00	4	32.76	32.45	-4	4,713	-0.08%
2023/08/23	4	33.05	2	32.73	32.85	2	4,758	0.04%
2023/08/18	2	32.75	8	32.51	32.25	-6	5,057	-0.12%
2023/08/17	5	32.77	0	0.00	32.75	5	5,326	0.09%
2023/08/14	0	31.75	1.3	31.67	32.00	-1.2	5,855	-0.02%
2023/08/11	0	0.00	0.5	32.85	32.50	-0.5	5,981	-0.01%
2023/08/10	2	33.00	30.1	33.04	33.00	-28.1	6,531	-0.43%
2023/08/09	4	33.85	0.1	34.00	33.65	3.9	6,880	0.06%
2023/08/08	0	0.00	0	34.40	34.45	0	7,035	0.00%
2023/08/07	0	0.00	3	34.90	34.85	-3	7,044	-0.04%
2023/08/04	0	0.00	1.1	34.72	34.45	-1.1	7,045	-0.02%
2023/08/02	14.3	34.97	0.2	34.46	34.25	14.1	7,039	0.20%
2023/07/28	10.1	35.35	5	35.15	35.25	5.1	6,995	0.07%
2023/07/27	0.1	36.00	0	35.90	35.85	0.1	6,993	0.00%
2023/07/25	1.1	34.97	0	35.50	35.60	1.1	6,971	0.02%
2023/07/24	1	34.55	7	34.81	34.90	-6	6,944	-0.09%
2023/07/21	1	35.25	1	35.30	35.10	0	6,905	0.00%
2023/07/20	10	36.05	2	35.95	36.00	8	6,881	0.12%
2023/07/19	1	35.00	0	0.00	35.10	1	6,859	0.01%
2023/07/18	1	35.80	0.2	36.30	35.60	0.8	6,827	0.01%
2023/07/06	0	0.00	1	38.75	38.85	-1	6,379	-0.02%
2023/07/05	2	39.38	6	39.09	39.05	-4	6,307	-0.06%
2023/07/04	0	39.05	125	38.90	38.90	-125	6,236	-2.00%	大賣/鉅額交易
2023/07/03	0	0.00	2	39.30	39.00	-2	6,184	-0.03%
2023/06/30	0	0.00	2	38.23	38.25	-2	6,105	-0.03%
2023/06/29	0	0.00	1	38.30	38.15	-1	6,070	-0.02%
2023/06/28	3	37.60	0	0.00	37.60	3	6,022	0.05%
2023/06/27	5	39.55	0	0.00	38.45	5	5,949	0.08%
2023/06/26	21	40.39	2	39.18	40.20	19	5,836	0.33%
2023/06/21	1	39.25	1	39.45	39.45	0	5,715	0.00%
2023/06/20	8	39.84	9	39.61	39.50	-1	5,611	-0.02%
2023/06/19	3	38.05	4	37.90	37.70	-1	5,303	-0.02%
2023/06/16	58	37.86	7	37.54	37.60	51	5,235	0.97%
2023/06/15	64	40.67	20	39.66	39.40	44	5,054	0.87%
2023/06/14	24	37.81	9	38.01	38.60	15	4,429	0.34%
2023/06/13	6	34.99	3	35.15	35.10	3	4,017	0.07%
2023/06/12	10	35.80	2	35.50	35.50	8	3,962	0.20%
2023/06/09	3	35.58	6	35.40	35.35	-3	3,889	-0.08%
2023/06/08	6	34.75	0	0.00	35.00	6	3,810	0.16%
2023/06/07	9	36.21	7.1	35.60	35.70	2	3,757	0.05%
2023/06/06	0	0.00	1	34.60	34.35	-1	3,562	-0.03%
2023/06/05	1	34.90	0	0.00	34.50	1	3,521	0.03%
2023/06/01	0	0.00	2	35.65	35.15	-2	3,465	-0.06%
2023/05/30	3	35.73	6	35.26	34.65	-3	3,362	-0.09%
2023/05/29	3	34.97	2	35.15	35.45	1	3,250	0.03%
2023/05/26	3	34.70	1	34.35	34.35	2	3,205	0.06%
2023/05/25	5	35.50	2	35.20	35.20	3	3,155	0.10%
2023/05/24	3	36.26	1	35.80	35.80	2	3,095	0.07%
2023/05/23	5	35.67	2	35.80	36.00	3	2,904	0.10%
2023/05/22	1	33.30	2	34.10	34.10	-1	2,657	-0.04%
2023/05/19	6	33.78	5	33.29	33.30	1	2,594	0.04%
2023/05/18	3	34.80	7	34.84	35.10	-4	2,407	-0.17%
2023/05/17	0	0.00	1.1	33.89	33.95	-1.1	2,121	-0.05%
2023/05/16	32	33.86	23	34.41	34.40	9	1,966	0.46%
2023/05/15	8	31.39	11	33.03	33.40	-3	1,382	-0.22%
2023/05/12	12	30.52	7	30.73	30.40	5	1,019	0.49%
2023/05/04	1	29.10	0	0.00	29.20	1	838	0.12%
2023/04/21	1	28.00	0	0.00	28.00	1	865	0.12%
2023/03/13	0	0.00	3	29.35	29.50	-3	1,334	-0.22%
2023/03/10	0	0.00	10	29.95	30.00	-10	1,317	-0.76%
2023/03/09	0	0.00	3	30.75	30.85	-3	1,304	-0.23%
2023/03/06	10	30.85	0	0.00	30.70	10	1,306	0.77%
2023/02/22	0	0.00	40	30.28	30.40	-40	1,294	-3.09%
2023/02/20	1	30.25	2	29.98	30.25	-1	1,310	-0.08%
2023/02/16	40	29.73	0	0.00	29.60	40	1,299	3.08%
2023/02/15	0	29.70	6	29.84	29.80	-6	1,309	-0.46%
2023/02/07	0	29.75	1	29.70	29.70	-1	1,323	-0.08%
2023/02/03	1	29.30	3	29.20	29.20	-2	1,297	-0.15%
2023/02/01	1	29.25	0	0.00	29.15	1	1,275	0.08%
2023/01/30	4	28.60	0	0.00	28.60	4	1,258	0.32%
2023/01/16	0	0.00	3	28.10	28.25	-3	1,255	-0.24%
2023/01/13	3	27.90	0	0.00	27.75	3	1,253	0.24%
2023/01/06	0	0.00	4	28.03	28.00	-4	1,249	-0.32%
2022/12/30	0	0.00	5	28.05	27.95	-5	1,297	-0.39%
2022/12/27	0	0.00	3	28.20	27.95	-3	1,299	-0.23%
2022/12/26	0	0.00	2	27.98	28.15	-2	1,300	-0.15%
2022/12/22	7	28.00	0	0.00	28.25	7	1,315	0.53%
2022/12/20	0	0.00	1	27.25	27.25	-1	1,345	-0.07%
2022/12/19	3	28.38	2	28.00	28.00	1	1,356	0.07%
2022/12/14	0	0.00	5	28.25	28.30	-5	1,386	-0.36%
2022/12/13	4	28.69	1	28.20	27.85	3	1,383	0.22%
2022/12/12	2	28.95	0	0.00	28.65	2	1,351	0.15%
2022/12/09	6	30.74	0	0.00	30.40	6	1,332	0.45%
2022/12/08	8	31.78	3	31.92	31.95	5	1,295	0.39%
2022/12/07	12	32.05	11	31.69	31.55	1	1,257	0.08%
2022/12/06	5	31.00	10	31.51	31.80	-5	1,182	-0.42%
2022/12/05	2	30.15	2	30.90	30.75	0	1,073	0.00%
2022/11/29	0	0.00	8.6	28.79	29.50	-8.6	1,177	-0.73%
2022/11/24	0	0.00	1	28.75	28.65	-1	1,632	-0.06%
2022/11/23	0.6	28.65	0	0.00	28.75	0.6	1,737	0.03%
2022/11/21	0	0.00	2	29.55	29.45	-2	1,786	-0.11%
2022/11/18	1	29.35	0	0.00	29.40	1	1,784	0.06%
2022/11/16	0	0.00	1	28.60	28.65	-1	1,764	-0.06%
2022/10/20	1	25.30	0	0.00	25.50	1	2,189	0.05%
2022/10/05	1	28.70	1	28.25	28.45	0	2,440	0.00%
2022/10/04	1	28.15	1	28.65	28.45	0	2,436	0.00%
2022/10/03	0	0.00	3	28.00	27.90	-3	2,433	-0.12%
2022/09/29	0	0.00	2	28.00	27.90	-2	2,432	-0.08%
2022/09/23	1.1	30.16	1	29.60	29.35	0.1	2,380	0.00%
2022/09/21	2	29.73	1	29.85	29.70	1	2,355	0.04%
2022/09/19	2	30.63	0	0.00	30.40	2	2,327	0.09%
2022/09/15	1	31.45	0	0.00	31.25	1	2,297	0.04%
2022/09/14	2	31.75	1	31.50	31.85	1	2,281	0.04%
2022/09/08	1	32.75	0	0.00	32.65	1	2,228	0.04%
2022/09/07	0	33.35	1	33.05	33.00	-1	2,198	-0.05%
2022/09/06	0	0.00	4	34.13	33.35	-4	2,176	-0.18%
2022/09/05	9	34.45	5	34.25	34.60	4	2,114	0.19%
2022/09/02	1	35.45	5	36.00	35.15	-4	2,046	-0.20%
2022/09/01	4	34.80	0	0.00	35.25	4	1,919	0.21%
2022/08/31	0	0.00	1	35.50	34.60	-1	1,803	-0.06%
2022/08/29	4	33.25	0	0.00	33.25	4	1,504	0.27%
2022/08/11	0.1	31.85	0	0.00	31.95	0.1	1,480	0.01%
2022/08/09	0	0.00	2	31.50	31.70	-2	1,446	-0.14%
2022/08/04	0	30.75	2	30.80	31.20	-2	1,372	-0.15%
2022/08/03	4	31.94	7	33.15	30.80	-3	1,349	-0.22%
2022/07/25	0	0.00	0.1	30.70	30.70	-0.1	1,087	-0.01%
2022/07/22	0	0.00	2	30.90	30.45	-2	1,077	-0.19%
2022/07/21	3	31.45	2	31.48	31.40	1	1,043	0.10%
2022/07/20	0	0.00	1	32.00	31.30	-1	1,017	-0.10%
2022/07/19	18	31.72	17	31.61	31.60	1	970	0.10%
2022/07/18	0	0.00	2	30.35	31.75	-2	888	-0.23%
2022/07/15	1	29.80	1	30.15	29.95	0	810	0.00%
2022/07/14	1	29.55	0	0.00	29.55	1	788	0.13%
2022/07/13	0	0.00	1	29.30	29.25	-1	779	-0.13%
2022/07/08	0	0.00	10	28.50	28.50	-10	757	-1.32%
2022/06/29	1	28.25	0	0.00	28.30	1	732	0.14%
2022/06/24	0	28.40	1	28.10	28.00	-1	727	-0.14%
2022/06/22	1	27.50	0	0.00	27.70	1	735	0.14%
2022/06/14	0	0.00	3	29.00	30.00	-3	726	-0.41%
2022/06/13	0	0.00	1	29.75	29.70	-1	721	-0.14%
2022/06/08	1	30.50	1	30.55	30.25	0	722	0.00%
2022/06/07	0	0.00	1	31.05	31.00	-1	709	-0.14%
2022/06/06	10	30.78	1	32.10	31.30	9	696	1.29%
2022/06/01	1	29.75	0	0.00	29.70	1	656	0.15%
2022/05/31	1	30.05	0	0.00	29.95	1	648	0.15%
2022/05/26	0	0.00	1	29.90	29.55	-1	769	-0.13%
2022/05/16	0	0.00	2	27.40	27.70	-2	867	-0.23%
2022/05/12	2	27.00	0	0.00	26.95	2	876	0.23%
2022/05/03	0	0.00	1	27.70	27.70	-1	918	-0.11%
2022/04/25	1	28.60	0	0.00	28.40	1	1,003	0.10%
2022/04/22	1	29.15	1	29.30	29.15	0	1,016	0.00%
2022/04/21	1	29.45	0	0.00	29.30	1	1,053	0.09%
2022/04/20	2	29.13	0	0.00	29.25	2	1,140	0.18%
2022/04/18	2	28.70	0	0.00	28.70	2	1,217	0.16%
2022/04/14	2	29.35	0	0.00	29.30	2	1,594	0.13%
2022/04/13	1	29.35	0	0.00	29.45	1	1,857	0.05%
2022/04/11	0	0.00	1	30.00	29.55	-1	1,923	-0.05%
2022/04/08	1	30.25	0	0.00	30.20	1	1,987	0.05%
2022/03/31	0	0.00	1	30.10	30.05	-1	2,137	-0.05%
2022/03/28	0	0.00	0.1	30.00	30.30	-0.1	2,312	0.00%
2022/03/25	0	0.00	1	30.05	30.00	-1	2,420	-0.04%
2022/03/24	1	30.45	0	0.00	30.45	1	2,514	0.04%
2022/03/18	1	30.30	0	0.00	30.30	1	3,124	0.03%
2022/03/14	3	29.75	0	0.00	29.70	3	3,250	0.09%
2022/03/11	2	29.85	0	0.00	29.75	2	3,257	0.06%
2022/03/10	0.5	30.30	2	30.55	30.20	-1.5	3,254	-0.05%
2022/03/07	2	29.80	0	0.00	29.75	2	3,259	0.06%
2022/03/03	0	0.00	3	31.80	31.80	-3	3,343	-0.09%
2022/02/18	1	33.55	0	0.00	33.25	1	3,242	0.03%
2022/02/15	0	0.00	1	32.30	32.40	-1	3,177	-0.03%
2022/02/14	2	32.00	0	0.00	32.00	2	3,256	0.06%
2022/01/26	0	0.00	1.6	30.31	30.25	-1.6	3,349	-0.05%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/21	3	31.80	0	0.00	31.40	3	3,338	0.09%
2022/01/19	2	32.30	1	32.15	32.10	1	3,317	0.03%
2022/01/18	0.1	33.30	0	0.00	32.60	0.1	3,304	0.00%
2022/01/14	1	32.35	0	0.00	32.55	1	3,276	0.03%
2022/01/13	2	33.75	1	33.40	33.45	1	3,244	0.03%
2022/01/12	0	0.00	1	35.30	35.30	-1	3,167	-0.03%
2022/01/11	0	0.00	3	35.58	35.45	-3	3,151	-0.10%
2022/01/10	2	35.43	1.1	35.64	36.25	0.9	3,102	0.03%
2022/01/07	2	37.03	0	0.00	36.50	2	2,907	0.07%
2022/01/06	1	37.25	3	36.98	37.60	-2	2,729	-0.07%
2022/01/05	1	34.35	3	35.15	34.75	-2	2,465	-0.08%
2022/01/04	0	0.00	3	35.72	35.00	-3	2,430	-0.12%
2022/01/03	0	0.00	1	35.30	35.95	-1	2,395	-0.04%
2021/12/30	0.2	35.20	0	0.00	35.60	0.2	2,322	0.01%
2021/12/28	2	35.08	1	34.85	34.65	1	2,240	0.04%
2021/12/24	1.3	35.46	1	35.25	34.50	0.3	2,176	0.01%
2021/12/22	1	35.20	0	0.00	35.00	1	2,046	0.05%
2021/12/21	4	35.59	4	35.91	35.60	0	2,001	0.00%
2021/12/20	2	35.40	2	35.23	34.85	0	1,886	0.00%
2021/12/17	0	0.00	1	34.50	33.80	-1	1,786	-0.06%
2021/12/16	7	35.19	1	35.15	35.60	6	1,705	0.35%
2021/12/15	5	33.89	7	34.11	34.30	-2	1,379	-0.15%
2021/12/14	4	31.15	0	0.00	31.20	4	1,194	0.33%
2021/12/08	0	0.00	1	30.75	30.70	-1	1,019	-0.10%
2021/11/30	0	0.00	2	30.50	29.20	-2	989	-0.20%
2021/11/26	0	0.00	5	30.70	30.35	-5	886	-0.56%
2021/11/22	0	0.00	3	32.00	32.55	-3	828	-0.36%
2021/11/19	2	32.13	0.4	32.00	31.80	1.6	829	0.19%
2021/11/18	5	33.28	2	33.90	32.75	3	811	0.37%
2021/11/16	0	0.00	1	33.27	32.40	-1	777	-0.13%
2021/11/11	0	0.00	1	35.40	34.10	-1	738	-0.14%
2021/11/10	3	33.50	2	33.50	34.20	1	671	0.15%
2021/11/04	0	0.00	1	33.00	33.00	-1	645	-0.15%
2021/11/01	3	32.60	0	0.00	32.10	3	602	0.50%
2021/10/26	1	30.70	0	0.00	30.70	1	588	0.17%
2021/10/06	0	0.00	0.3	28.30	28.00	-0.3	833	-0.03%
2021/10/05	1	27.00	1	28.00	28.15	0	899	0.00%
2021/08/19	0	0.00	0.1	29.95	30.30	-0.1	3,239	0.00%
2021/08/18	0	0.00	0.1	29.05	30.65	-0.1	3,235	0.00%
2021/08/17	0.2	30.00	0.1	29.55	29.55	0.1	3,235	0.00%
2021/08/16	0	0.00	0.2	29.15	29.30	-0.2	3,230	-0.01%
2021/08/13	0	0.00	0.2	30.15	30.20	-0.2	3,219	-0.01%
2021/08/12	0	0.00	0.1	30.15	30.40	-0.1	3,229	0.00%
2021/08/10	0	0.00	1	30.90	30.75	-1	3,253	-0.03%
2021/08/09	0	0.00	2.2	31.52	31.40	-2.2	3,281	-0.07%
2021/07/26	1	33.35	1	33.35	33.15	0	3,680	0.00%
2021/07/23	1	33.00	0	0.00	33.25	1	3,772	0.03%
2021/07/21	0	0.00	3	33.05	32.05	-3	3,943	-0.08%
2021/07/20	1	34.60	1	33.70	33.35	0	4,137	0.00%
2021/07/19	1	34.10	0	0.00	34.20	1	4,223	0.02%
2021/07/16	0.3	34.50	0	0.00	34.35	0.3	4,331	0.01%
2021/07/14	3	33.10	0	0.00	33.95	3	4,672	0.06%
2021/07/12	3	34.53	0	0.00	34.10	3	4,765	0.06%
2021/07/08	0	0.00	1	36.90	36.50	-1	4,707	-0.02%
2021/07/06	1	35.95	0	0.00	35.60	1	4,673	0.02%
2021/07/05	0	0.00	2	36.55	36.60	-2	4,656	-0.04%
2021/07/02	3	35.87	0	0.00	35.20	3	4,638	0.06%
2021/06/30	0.5	36.55	0	0.00	36.15	0.5	4,555	0.01%
2021/06/29	1	36.85	0	0.00	36.50	1	4,505	0.02%
2021/06/28	2.1	36.62	5	37.08	37.00	-2.9	4,427	-0.07%
2021/06/25	10	40.32	9	40.70	38.40	1	4,287	0.02%
2021/06/24	3	39.02	4	38.65	38.95	-1	4,039	-0.02%
2021/06/23	6.9	39.30	10	38.58	39.20	-3.1	3,882	-0.08%
2021/06/22	6	37.15	2	36.85	36.00	4	3,501	0.11%
2021/06/21	3	36.23	3.5	35.83	37.65	-0.5	3,237	-0.02%
2021/06/18	3	32.52	1	34.40	34.40	2	2,934	0.07%
2021/06/16	1	32.20	0	0.00	30.80	1	2,898	0.03%
2021/06/02	0	0.00	5	30.65	30.55	-5	2,890	-0.17%
2021/05/28	1	30.40	0	0.00	29.90	1	2,805	0.04%
2021/05/20	0.2	27.90	0	0.00	26.90	0.2	2,814	0.01%
2021/05/17	0	0.00	1	25.55	25.30	-1	2,776	-0.04%
2021/05/14	1	27.95	0	0.00	27.55	1	2,739	0.04%
2021/05/11	3	33.30	1	32.90	32.00	2	2,599	0.08%
2021/05/10	1	35.10	0	0.00	35.10	1	2,541	0.04%
2021/05/07	0	0.00	1	35.65	36.15	-1	2,520	-0.04%
2021/05/06	1	34.45	0	0.00	34.10	1	2,485	0.04%
2021/05/04	6.1	34.65	0	0.00	35.35	6.1	2,402	0.25%
2021/05/03	0	0.00	5	36.90	36.90	-5	2,315	-0.22%
2021/04/29	2	40.08	2	38.45	38.30	0	2,258	0.00%
2021/04/28	8	40.48	6	41.24	40.00	2	2,169	0.09%
2021/04/27	2.3	39.83	6	40.33	39.85	-3.7	2,074	-0.18%
2021/04/26	5	40.46	1	41.30	41.00	4	1,997	0.20%
2021/04/23	5	36.45	0.5	38.35	38.35	4.5	1,797	0.25%
2021/04/21	7	36.31	10	36.55	36.20	-3	1,589	-0.19%
2021/04/20	4	36.32	3	35.62	35.50	1	1,497	0.07%
2021/04/14	5	30.54	3	30.00	30.00	2	1,189	0.17%
2021/04/13	3	31.22	5	30.75	30.75	-2	1,311	-0.15%
2021/04/12	5	30.64	0	0.00	30.90	5	1,324	0.38%
2021/04/08	5	30.90	0	0.00	30.50	5	1,295	0.39%
2021/04/07	0	0.00	4.1	30.21	30.20	-4.1	1,281	-0.32%
2021/04/06	0	0.00	4	29.86	30.25	-4	1,310	-0.31%
2021/04/01	0	0.00	5	30.10	30.10	-5	1,301	-0.38%
2021/03/31	0	0.00	0.3	30.25	30.35	-0.3	1,326	-0.02%
2021/03/30	1	30.45	0	0.00	30.65	1	1,320	0.08%
2021/03/23	1	30.90	0	0.00	30.60	1	1,294	0.08%
2021/03/17	0	0.00	0	30.30	30.20	0	1,211	0.00%
2021/03/11	4	30.20	4	30.60	30.60	0	1,193	0.00%
2021/03/10	2	29.10	0	0.00	29.40	2	1,151	0.17%
2021/03/08	1	29.25	0	0.00	29.15	1	1,141	0.09%
2021/03/04	1	29.20	0	0.00	29.05	1	1,151	0.09%
2021/03/03	3	29.72	0	0.00	29.70	3	1,156	0.26%
2021/02/26	5	30.12	2.3	29.66	30.25	2.7	1,153	0.23%
2021/02/18	0	0.00	0.7	28.20	28.30	-0.7	1,238	-0.06%
2021/02/17	0	0.00	11	27.35	27.90	-11	1,233	-0.89%
2021/02/05	0	0.00	5	27.20	27.30	-5	1,241	-0.40%
2021/01/28	1.3	27.98	0	0.00	28.05	1.3	1,241	0.10%
2021/01/19	1	30.00	0	0.00	30.10	1	1,178	0.08%
2021/01/12	0	0.00	2	30.65	30.20	-2	1,091	-0.18%
2021/01/11	1	32.10	6	31.23	30.90	-5	1,068	-0.47%
2021/01/08	1	31.55	0	0.00	31.80	1	1,051	0.10%
2021/01/06	0	0.00	8	31.24	32.15	-8	946	-0.84%
2021/01/05	1	30.00	3	29.60	30.00	-2	800	-0.25%
2021/01/04	3	29.02	0	0.00	28.85	3	757	0.40%
2020/12/24	0.1	27.55	0	0.00	27.65	0.1	635	0.02%
2020/12/15	0.1	27.80	0	0.00	27.70	0.1	592	0.02%
2020/12/10	1	27.50	0	0.00	27.45	1	579	0.17%
2020/12/01	0	0.00	1.6	28.44	28.40	-1.6	535	-0.30%
2020/11/23	0	0.00	2	28.65	29.00	-2	511	-0.39%
2020/11/20	0.1	29.28	0	0.00	29.20	0.1	495	0.02%
2020/11/18	0	0.00	4	26.83	27.40	-4	372	-1.07%
2020/11/10	0.1	26.45	0	0.00	26.70	0.1	414	0.03%
2020/10/30	1	25.60	0	0.00	25.40	1	405	0.25%
2020/10/27	4	26.00	0	0.00	26.05	4	406	0.98%
2020/10/26	0	0.00	0	25.60	26.00	0	408	0.00%
2020/10/08	0	0.00	0.1	26.15	26.10	-0.1	493	-0.02%
2020/09/28	1	26.15	0	0.00	25.85	1	583	0.17%
2020/08/20	2	26.05	1	27.10	26.20	1	1,075	0.09%
2020/08/19	1	30.20	0	0.00	30.15	1	1,059	0.09%
2020/08/05	1	29.35	0	0.00	29.50	1	1,043	0.10%
2020/07/27	3	29.00	0	0.00	29.00	3	1,059	0.28%
2020/07/10	0	0.00	13	30.80	30.50	-13	1,006	-1.29%
2020/07/09	3	31.47	0	0.00	31.40	3	1,006	0.30%
2020/07/07	2	30.65	0	0.00	30.35	2	969	0.21%
2020/07/03	0	0.00	3	30.30	30.15	-3	950	-0.32%
2020/07/02	10	30.00	0	0.00	30.00	10	949	1.05%
2020/06/30	0	0.00	1	29.75	29.75	-1	944	-0.11%
2020/06/29	0	0.00	2	29.73	29.75	-2	952	-0.21%
2020/06/24	1	31.10	0	0.00	30.15	1	953	0.10%
2020/06/18	2	29.85	0	0.00	29.90	2	952	0.21%
2020/06/08	0	0.00	1	31.85	31.85	-1	1,049	-0.10%
2020/06/05	0	0.00	1	32.70	32.55	-1	1,038	-0.10%
2020/06/04	0	0.00	1	33.15	32.80	-1	1,034	-0.10%
2020/06/02	1	31.75	1	31.50	31.80	0	986	0.00%
2020/06/01	1	32.15	0	0.00	32.15	1	971	0.10%
2020/05/29	0	0.00	5	29.65	29.65	-5	915	-0.55%
2020/05/28	7	30.04	0	0.00	30.00	7	906	0.77%
2020/05/05	0	0.00	0.3	28.65	28.65	-0.3	766	-0.03%
2020/04/29	1	28.85	0	0.00	28.80	1	798	0.13%
2020/04/27	0	0.00	0	27.35	27.40	0	793	0.00%
2020/04/17	0	0.00	3	28.10	28.00	-3	825	-0.36%
2020/04/09	0	0.00	1	26.50	26.55	-1	810	-0.12%
2020/04/06	1	25.15	0	0.00	25.70	1	811	0.12%
2020/03/27	0	0.00	3	25.15	24.80	-3	869	-0.35%
2020/03/16	0	0.00	6	26.57	26.20	-6	758	-0.79%
2020/03/12	7	27.47	0	0.00	28.00	7	701	1.00%
2020/03/02	0	0.00	10	30.45	30.60	-10	673	-1.49%
2020/02/06	1	33.05	0	0.00	33.30	1	623	0.16%
2020/02/04	10	29.75	0	0.00	30.40	10	570	1.75%
2020/02/03	2	28.88	1	29.05	28.90	1	556	0.18%
2020/01/16	1	36.50	1	36.45	36.40	0	500	0.00%
2020/01/09	1	35.80	0	0.00	35.70	1	477	0.21%
2020/01/03	0	0.00	1	36.90	36.75	-1	475	-0.21%
2019/12/31	1	37.20	0	0.00	37.05	1	478	0.21%
2019/12/30	0	0.00	1	36.95	36.80	-1	471	-0.21%
2019/12/24	1	37.90	0	0.00	38.00	1	456	0.22%
2019/11/22	0	0.00	1	36.30	36.30	-1	379	-0.26%
2019/11/18	1	35.75	0	0.00	35.50	1	378	0.26%
2019/11/15	0	0.00	0.1	35.85	35.80	-0.1	381	-0.02%
2019/10/24	1	39.05	0	0.00	38.90	1	487	0.20%
2019/09/10	4	39.15	0	0.00	39.15	4	687	0.58%
2019/09/06	0	0.00	4	40.00	39.95	-4	690	-0.58%
2019/09/02	2	40.55	0	0.00	40.50	2	696	0.29%
2019/08/30	2	40.10	0	0.00	39.95	2	696	0.29%
2019/08/27	0	0.00	3	40.10	39.95	-3	716	-0.42%
2019/08/26	5	40.00	0	0.00	39.90	5	728	0.69%
2019/08/19	0	0.00	5	40.50	40.35	-5	797	-0.63%
2019/08/16	5	39.30	0	0.00	40.05	5	799	0.63%
2019/08/15	1	39.40	1	39.50	39.35	0	793	0.00%
2019/08/14	1	39.85	0	0.00	39.85	1	792	0.13%
2019/08/08	0	0.00	1	40.60	40.40	-1	802	-0.12%
2019/08/06	0.8	40.10	0	0.00	40.10	0.8	816	0.10%
2019/08/05	1	40.65	0	0.00	40.40	1	821	0.12%
2019/07/30	3	43.00	0	0.00	42.60	3	859	0.35%
2019/07/29	0	0.00	0.6	43.20	43.50	-0.6	842	-0.07%
2019/07/25	0	0.00	1	42.85	42.90	-1	833	-0.12%
2019/07/19	1	42.00	0	0.00	41.95	1	894	0.11%
2019/07/03	0	0.00	2	43.05	43.00	-2	1,265	-0.16%
2019/07/02	2	43.55	0.9	43.95	44.15	1.1	1,276	0.09%
2019/06/28	0	0.00	5	43.90	42.80	-5	1,304	-0.38%
2019/06/24	0	0.00	1	42.90	43.00	-1	1,300	-0.08%
2019/06/21	1	42.65	1	42.70	42.80	0	1,286	0.00%
2019/06/10	0	0.00	1	41.50	41.60	-1	1,331	-0.08%
2019/05/24	0	0.00	1	39.50	39.80	-1	1,336	-0.07%
2019/05/23	2	39.25	0	0.00	39.20	2	1,459	0.14%
2019/05/10	0	0.00	1	40.10	40.10	-1	1,743	-0.06%
2019/05/09	5	40.25	0	0.00	39.85	5	1,865	0.27%
2019/05/08	0	0.00	0	41.50	41.45	0	1,863	0.00%
2019/04/26	1	44.65	0	0.00	44.35	1	2,199	0.05%
2019/04/19	7	46.64	6	45.62	45.30	1	2,131	0.05%
2019/04/02	0	0.00	1	42.90	43.00	-1	1,749	-0.06%
2019/04/01	1	43.20	1	43.35	43.20	0	1,737	0.00%
2019/03/27	2	41.40	3	41.40	41.35	-1	1,677	-0.06%
2019/03/26	1	41.80	0	0.00	41.25	1	1,673	0.06%
2019/03/18	0	0.00	1	41.45	41.00	-1	1,669	-0.06%
2019/03/14	2	41.70	0	0.00	41.25	2	1,670	0.12%
2019/03/13	0	0.00	2	42.25	41.90	-2	1,673	-0.12%
2019/03/12	2	42.55	1	42.60	42.50	1	1,674	0.06%
2019/03/08	2	41.80	0	0.00	41.80	2	1,723	0.12%
2019/03/07	1	43.00	0	0.00	42.10	1	1,731	0.06%
2019/03/05	0	0.00	0.7	43.50	43.50	-0.7	1,753	-0.04%
2019/03/04	0	0.00	6	43.00	44.20	-6	1,751	-0.34%
2019/02/27	2	43.20	0	0.00	43.00	2	1,740	0.11%
2019/02/26	2	43.90	0	0.00	43.90	2	1,728	0.12%
2019/02/25	0	0.00	1	44.20	44.40	-1	1,729	-0.06%
2019/02/22	2	45.40	3	46.33	44.60	-1	1,767	-0.06%
2019/02/21	1	44.75	6	45.07	45.10	-5	1,650	-0.30%
2019/02/19	1	44.70	2	45.15	44.95	-1	1,653	-0.06%
2019/02/15	2	44.25	2	44.50	45.10	0	1,663	0.00%
2019/02/13	0	0.00	2	44.35	44.40	-2	1,583	-0.13%
2019/02/12	0	0.00	8	45.40	44.75	-8	1,546	-0.52%
2019/02/11	0	0.00	10	43.10	43.70	-10	1,479	-0.68%
2019/01/30	14	44.30	3	44.70	43.30	11	1,448	0.76%
2019/01/29	0	0.00	1	42.95	43.50	-1	1,323	-0.08%
2019/01/28	14	44.22	1	43.50	43.75	13	1,301	1.00%
2019/01/25	6	41.86	16	43.17	43.70	-10	1,059	-0.94%
2019/01/22	0	0.00	1	39.00	39.00	-1	951	-0.11%
2019/01/18	0	0.00	5	39.20	39.05	-5	961	-0.52%
2019/01/16	2	40.03	0	0.00	39.40	2	978	0.20%
2019/01/11	1	40.15	1	40.35	39.30	0	1,012	0.00%
2019/01/09	0	0.00	1	37.80	37.80	-1	991	-0.10%
2019/01/08	0	0.00	2	37.40	37.40	-2	1,002	-0.20%
2019/01/07	0	0.00	1	36.75	36.75	-1	1,008	-0.10%
2019/01/04	3	36.57	0	0.00	36.60	3	1,035	0.29%
2018/12/26	0	0.00	1	37.65	37.65	-1	1,150	-0.09%
2018/12/22	2	38.43	1	38.55	38.55	1	1,168	0.09%
2018/12/19	5	38.50	0	0.00	38.80	5	1,189	0.42%
2018/12/18	1	39.00	0	0.00	39.00	1	1,226	0.08%
2018/12/14	1	40.50	1	41.40	39.80	0	1,227	0.00%
2018/12/12	1	39.15	0	0.00	39.25	1	1,187	0.08%
2018/12/10	1	38.85	1	38.85	38.65	0	1,188	0.00%
2018/12/05	0	0.00	1	40.15	39.70	-1	1,184	-0.08%
2018/11/30	0	0.00	5	39.65	39.60	-5	1,190	-0.42%
2018/11/29	3	40.25	0	0.00	39.30	3	1,181	0.25%
2018/11/22	0	0.00	1	38.60	37.50	-1	1,178	-0.08%
2018/11/21	8	38.92	5	39.65	38.60	3	1,182	0.25%
2018/11/16	5	38.30	0	0.00	37.85	5	1,144	0.44%
2018/11/15	1	36.90	6	39.10	39.15	-5	1,111	-0.45%
2018/10/31	0	0.00	3	34.30	34.85	-3	1,334	-0.22%
2018/10/26	1	34.00	0	0.00	33.00	1	1,378	0.07%
2018/10/25	3	33.55	0	0.00	33.40	3	1,441	0.21%
2018/10/22	6	35.27	1	35.30	35.40	5	1,603	0.31%
2018/10/19	0	0.00	3	35.15	34.60	-3	1,640	-0.18%
2018/10/18	4	34.43	1	34.60	34.60	3	1,620	0.19%
2018/10/17	0	0.00	1	35.65	35.40	-1	1,645	-0.06%
2018/10/16	0	0.00	4	35.09	35.10	-4	1,699	-0.24%
2018/10/15	0	0.00	2	33.88	33.95	-2	1,728	-0.12%
2018/10/12	1	33.50	0	0.00	33.80	1	1,746	0.06%
2018/10/11	4	33.30	0	0.00	33.30	4	1,777	0.23%
2018/10/09	3	37.05	0	0.00	36.95	3	1,791	0.17%
2018/10/03	0	0.00	0	41.85	41.75	0	1,889	0.00%
2018/09/17	1	42.60	0	0.00	42.40	1	2,636	0.04%
2018/09/11	0	0.00	5	42.16	42.20	-5	3,288	-0.15%
2018/09/06	1	45.50	3	45.45	44.90	-2	3,872	-0.05%
2018/08/31	1	46.90	0	0.00	46.90	1	4,940	0.02%
2018/08/29	3	46.93	0	0.00	47.10	3	5,086	0.06%
2018/08/28	0	0.00	0.2	47.50	46.85	-0.2	5,178	0.00%
2018/08/17	5	48.75	1	49.25	48.50	4	6,016	0.07%
2018/08/16	1	48.20	0	0.00	48.90	1	6,026	0.02%
2018/08/15	0	0.00	12	48.48	48.40	-12	6,071	-0.20%
2018/08/14	7	49.11	5	49.60	49.45	2	6,143	0.03%
2018/08/13	0	0.00	4	48.30	48.80	-4	6,125	-0.07%
2018/08/10	5	53.40	0	0.00	52.80	5	6,029	0.08%
2018/08/09	1	53.80	3	55.00	53.80	-2	6,011	-0.03%
2018/08/07	2	54.60	0	0.00	55.80	2	5,952	0.03%
2018/08/06	3	55.87	5	55.30	55.00	-2	5,948	-0.03%
2018/08/03	5	54.50	0	0.00	54.90	5	5,951	0.08%
2018/08/02	5	55.30	0	0.00	55.50	5	5,935	0.08%
2018/08/01	7	57.13	2	57.65	57.10	5	5,907	0.08%
2018/07/31	6	55.20	8	56.46	56.80	-2	5,839	-0.03%
2018/07/30	4	55.58	1	54.90	54.70	3	5,796	0.05%
2018/07/27	3	56.13	3	56.37	56.80	0	5,752	0.00%
2018/07/26	0	0.00	4	55.35	56.00	-4	5,662	-0.07%
2018/07/25	2	53.50	0	0.00	53.60	2	5,624	0.04%
2018/07/24	0	0.00	1	53.00	53.50	-1	5,611	-0.02%
2018/07/19	1	55.70	0	0.00	55.40	1	5,523	0.02%
2018/07/18	1	55.60	1	56.10	55.00	0	5,534	0.00%
2018/07/17	1	55.00	0	0.00	54.10	1	5,487	0.02%
2018/07/16	20	55.50	1	56.10	55.00	19	5,448	0.35%
2018/07/12	1	53.70	2	55.90	56.00	-1	5,394	-0.02%
2018/07/11	1	54.80	0	0.00	54.50	1	5,366	0.02%
2018/07/10	0	0.00	1	55.10	55.50	-1	5,375	-0.02%
2018/07/09	1	54.30	0	0.00	54.60	1	5,347	0.02%
2018/07/05	0	0.00	15	55.38	54.10	-15	5,421	-0.28%
2018/07/04	1	56.50	1	56.30	56.30	0	5,479	0.00%
2018/07/03	1	56.00	0	0.00	55.60	1	5,448	0.02%
2018/06/29	0	0.00	3	58.40	58.20	-3	5,304	-0.06%
2018/06/28	1	57.60	9	57.49	57.20	-8	5,271	-0.15%
2018/06/27	3	59.23	0	0.00	58.00	3	5,280	0.06%
2018/06/26	1	56.20	3	56.77	57.00	-2	5,229	-0.04%
2018/06/25	1	59.50	11	59.55	59.10	-10	5,132	-0.19%
2018/06/22	3	60.70	21.3	60.95	60.70	-18.3	5,078	-0.36%
2018/06/21	12	59.58	8	59.10	59.10	4	4,933	0.08%
2018/06/20	29	61.64	13	61.42	59.80	16	4,874	0.33%
2018/06/19	0	0.00	5	61.60	61.40	-5	4,653	-0.11%
2018/06/15	22	63.02	22	62.50	62.50	0	4,718	0.00%
2018/06/14	26	61.92	34	62.06	61.00	-8	4,614	-0.17%
2018/06/13	3	59.60	14	59.51	58.80	-11	4,357	-0.25%
2018/06/12	47	60.30	18	60.25	58.80	29	4,350	0.67%
2018/06/11	38	56.75	30	57.55	59.50	8	4,382	0.18%
2018/06/08	0	0.00	9	53.80	54.90	-9	4,144	-0.22%
2018/06/07	2	50.80	1	52.00	50.90	1	3,814	0.03%
2018/06/06	8	51.11	27	51.05	51.50	-19	3,777	-0.50%
2018/06/05	9	51.17	0	0.00	49.85	9	3,693	0.24%
2018/06/04	2	49.50	2	50.20	49.50	0	3,595	0.00%
2018/06/01	2	53.00	0	0.00	49.70	2	3,535	0.06%
2018/05/31	0	0.00	8	49.21	50.90	-8	3,313	-0.24%
2018/05/30	5	47.11	4	47.30	46.30	1	3,131	0.03%
2018/05/29	14	49.52	7	48.71	48.10	7	3,072	0.23%
2018/05/28	0	0.00	6	48.67	49.70	-6	3,017	-0.20%
2018/05/25	0	0.00	9	46.41	46.80	-9	2,865	-0.31%
2018/05/24	5	44.85	0	0.00	44.35	5	2,773	0.18%
2018/05/23	5	45.10	5	45.25	44.80	0	2,767	0.00%
2018/05/22	1	43.15	1	44.55	44.60	0	2,764	0.00%
2018/05/14	10	42.90	0	0.00	42.80	10	2,709	0.37%
2018/05/11	1	42.50	0	0.00	42.25	1	2,699	0.04%
2018/04/26	2	40.35	0	0.00	40.35	2	2,641	0.08%
2018/04/25	0	0.00	1	42.10	42.30	-1	2,623	-0.04%
2018/04/24	2	41.50	0	0.00	41.55	2	2,610	0.08%
2018/04/20	1	45.55	0.3	45.00	44.90	0.7	2,564	0.03%
2018/04/19	1	45.20	0	0.00	45.00	1	2,559	0.04%
2018/04/18	0	0.00	1	45.10	45.00	-1	2,548	-0.04%
2018/04/17	3	44.90	1	46.70	44.50	2	2,542	0.08%
2018/04/12	2	49.25	13	48.75	48.10	-11	2,447	-0.45%
2018/04/11	6	49.82	1	50.00	49.20	5	2,369	0.21%
2018/04/10	9	48.89	7	48.72	48.30	2	2,230	0.09%
2018/04/02	0	0.00	3	45.87	45.70	-3	2,064	-0.15%
2018/03/31	2	46.30	0	0.00	45.30	2	2,053	0.10%
2018/03/30	2	47.15	0	0.00	46.00	2	2,037	0.10%
2018/03/26	1	46.30	1	46.20	45.20	0	1,909	0.00%
2018/03/23	0	0.00	1	44.90	45.40	-1	1,885	-0.05%
2018/03/22	1	47.45	2	46.90	45.95	-1	1,831	-0.05%
2018/03/21	21	50.48	6	49.16	48.10	15	1,754	0.85%
2018/03/20	24	47.39	18	47.73	47.75	6	1,615	0.37%
2018/03/19	1	47.05	31	47.03	46.65	-30	1,488	-2.02%
2018/03/16	3	47.65	7	47.41	46.20	-4	1,416	-0.28%
2018/03/15	21	47.02	5	46.90	47.30	16	1,310	1.22%
2018/03/14	17	42.99	16	46.20	46.20	1	993	0.10%
2018/03/13	0	0.00	2	42.00	42.00	-2	874	-0.23%
2018/03/12	6	42.43	6	41.88	41.50	0	856	0.00%
2018/03/09	0	0.00	1	40.90	41.00	-1	829	-0.12%
2018/03/06	1	41.05	0	0.00	40.80	1	837	0.12%
2018/03/05	1	41.90	1	40.80	40.70	0	839	0.00%
2018/03/02	0	0.00	15	42.12	42.10	-15	836	-1.79%
2018/03/01	22	42.50	6	42.72	42.00	16	823	1.94%
2018/02/27	20	42.15	0	0.00	41.85	20	777	2.57%
2018/02/12	1	36.80	0	0.00	37.00	1	702	0.14%
2018/02/09	0	0.00	2	36.23	36.35	-2	700	-0.29%
2018/02/07	1	38.60	0	0.00	37.80	1	686	0.15%
2018/01/25	1	40.85	1	40.90	40.75	0	744	0.00%
2018/01/24	0	0.00	6	41.10	41.05	-6	763	-0.79%